U.S. STOCKS
Listed Alphabetically


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | O
T
H
E
R
?
| I
N
D
I
C
I
E
S







Total number of STOCKS with a BUY recommendation is 1175 7.84 %
Total number of STOCKS with a HOLD-W recommendation is 1283 8.56 %
Total number of STOCKS with a HOLD-B recommendation is 1694 11.30 %
Total number of STOCKS with a HOLD recommendation is 7472 49.83 %
Total number of STOCKS with a HOLD-S recommendation is 2350 15.67 %
Total number of STOCKS with a SELL recommendation is 1021 6.81 %

14995 TOTAL STOCKS

SYMBOL            PRICE  MOV AVE  30 DOW JONES INDUSTRIAL STOCKS     
------           ------- -------  ------------------------------
AAPL    WK=156   260.38  257.00   Apple Inc                   -O    HOLD H
AMGN    WK=156   355.50  363.17   Amgen Inc                   -O    HOLD H
AMZN    WK=156   233.63  210.17   Amazon.com Inc              -O    HOLD-S B9
AXP     WK=156   317.63  310.83   American Express Company    -N    HOLD H
BA      WK=156   220.00  217.61   Boeing Company              -N    HOLD H
CAT     WK=156   787.13  728.85   Caterpillar Inc             -N    SELL B9
CRM     WK=155   170.75  189.40   Salesforce Inc              -N    BUY S9
CSCO    WK=156    83.13   79.13   Cisco Systems Inc           -O    HOLD-S B4
CVX     WK=156   190.38  193.45   Chevron Corp                -N    HOLD H
DIS     WK=156   99.75   100.63   Walt Disney Company         -N    HOLD H
DOW     WK=155    38.00   35.83   Dow Inc                     -N    HOLD-S H
GS      WK=155   904.00  852.36   Goldman Sachs Group         -N    HOLD B9
HD      WK=155   339.50  351.05   Home Depot                  -N    BUY H
HON     WK=156   236.00  234.87   Honeywell International Inc -O    HOLD-S H
IBM     WK=156   237.00  248.13   International Business Machi-N    HOLD-B H
JNJ     WK=156   241.25  241.77   Johnson & Johnson           -N    HOLD-S H
JPM     WK=155   310.25  294.88   JP Morgan Chase & Company   -N    HOLD B9
KO      WK=155    78.13   77.82   Coca-Cola Company           -N    HOLD-S H
MCD     WK=155   309.50  319.76   McDonald's Corp             -N    HOLD H
MMM     WK=155   150.50  153.95   3M Company                  -N    HOLD H
MRK     WK=155    122.63  119.47   Merck & Company             -N    HOLD-S H
MSFT    WK=156   373.00  388.60   Microsoft Corp              -O    BUY H
NKE     WK=155    43.88   54.96   Nike Inc                    -N     HOLD-W S9
NVDA    WK=156   183.88  180.18   Nvidia Corp                 -O    HOLD HB
PG      WK=155   146.50  151.96   Procter & Gamble Company    -N    HOLD H
TRV     WK=156   303.13  298.88   The Travelers Companies Inc -N    HOLD H
UNH     WK=156   307.00  284.24   Unitedhealth Group Inc      -N    HOLD B9
V       WK=156   308.13  308.64   Visa Inc                    -N    HOLD H
VZ      WK=156    47.63   49.58   Verizon Communications Inc  -N    HOLD H
WMT     WK=156    129.00   125.62   Walmart Inc                 -N    HOLD-S H



U.S. STOCKS
Listed by 10 MOST POPULAR
SRTS 452 1/2 HOLD-W

Sensus Healthcare Inc -O

SRTS 452 1/2 HOLD-S
Sensus Healthcare Inc -O

SPY 679 7/8 HOLD
S&P 500 SPDR -A

QQQ 610 HOLD
Nasdaq QQQ Invesco ETF -O

TSLA 345 1/2 HOLD-W
Tesla Inc -O

NVDA 183 7/8 HOLD
Nvidia Corp -O

MU 421 3/8 HOLD-S
Micron Technology -O

AMZN 233 5/8 HOLD-S
Amazon.com Inc -O

INTC 61 5/8 SELL
Intel Corp -O

MSFT 373 BUY +8> +1
Microsoft Corp -O



U.S. STOCKS
Listed by Industry

HOLD..   AEROSPACE
HOLD..   AIRLINES
HOLD..   AUTOMOTIVE/TRUCK MAKERS/AUTO PARTS
HOLD-S   BANKING
HOLD..   BUILDING AND BUILDING MATERIALS/ENVIRONMENTAL CONTROL/FORESTRY & WOOD-PAINT
HOLD-S   BUILDING - HEAVY CONSTRUCTION
HOLD-B   BUSINESS DATA PROCESSING/OFFICE EQUIPMENT/ON-LINE INFORMATION/DATABUS PUBLISHING
HOLD..   BUSINESS EQUIPMENT SUPPLIES/PRINTING/OFFICE EQUIPMENT(WHOLESALE)
HOLD..   BUSINESS SERVICES/WASTE/POLLUTION CONTROL/ADVERTISING/RENTAL/EMPLOYMENT/SECURITY
HOLD..   CHEMICALS/AGRO CHEMICALS
HOLD..   COMMUNICATIONS/WIRELINE EQUIPMENT/DATA NETWORKING/WIRELESS EQUIPMENT
HOLD..   COSMETICS AND PERSONAL ITEMS/HOUSEHOLD PRODUCTS/PHOTOGRAPHY & IMAGING
HOLD..   CREDIT/FINANCE/MORTGAGES
HOLD..   DRUG MANUFACTURES/PHARMACEUTICALS/RESEARCH SERVICES
HOLD..   ELECTRICAL EQUIPMENT
HOLD..   ELECTRONICS/RECORDING MATERIALS/CONTRACT MANUFACTURES/COMPONENTS/COMPUTER EQUIPM
HOLD..   FOOD - PACKAGE GOOD/FOOD MANUFACTURING
HOLD..   FREIGHT HANDLING AND SHIPPING/LAND TRANSPORTATION/TRANSPORTATION/TRANSPORT EQUIP
HOLD..   HEALTH SERVICES AND SUPPLIES/DIAGNOSTICS/HOME HEALTH/MEDICAL GOODS WHOLESALE/HMO
HOLD..   HOTELS MOTELS RESTAURANTS/GAMBLING
HOLD..   HOUSEWARES AND FURNISHINGS/FURNITURE MAKERS
HOLD..   INSURANCE/RE-INSURANCE
HOLD..   INVESTMENTS/MONEY MANAGEMENT
HOLD..   MACHINERY HEAVY/MACHINERY/AGRICULTURE MACHINERY/DISTRIBUTORS
HOLD-S   MACHINERY LIGHT EQUIPMENT/METAL PRODUCTS
HOLD-S   METALS FABRICATION
HOLD..   METALS IRON AND STEEL
BUY...   METALS NONFERROUS AND COAL
HOLD..   METALS - RARE
HOLD..   CONGLOMERATE
HOLD..   OIL - NATURAL GAS PRODUCTION/OIL & GAS PRODUCTS
HOLD-S   OIL REFINING AND MARKETING/OIL & GAS/PIPELINES
HOLD..   PAPER AND PACKAGING PRODUCT/CLAY/GLASS/PACKAGING/BUILDING MATERIALS
HOLD..   PERSONAL SERVICES/EDUCATION/ENGINEERING/CONSULTANTS/REPAIR SVCs/COMPUTER SYSTEMS
HOLD..   PUBLISHING/MEDIA CONGLOMERATES
HOLD..   RAILROADS/LAND TRANSPORT
HOLD..   REAL ESTATE - INVESTMENT
HOLD..   REAL ESTATE
HOLD..   RECREATION - LUXURY PRODUCT/JEWELRY/TOYS/HOBBIES/SPECIALTY RETAIL
HOLD..   RECREATION - BROADCASTING/CABLE TV/RADIO/BROADCAST TV/MEDIA CONGLOMERATES
HOLD..   RECREATION - MOVIES/SPORTS/MISC MANUFACTURING/ENTERTAINMENT/RECREATION/WATER TRA
HOLD..   RETAIL TRADE - APPAREL/CLOTHING STORES
HOLD..   RETAIL TRADE - DEPT STORES
HOLD..   RETAIL - STORES(MISC)/DISCOUNT STORES
HOLD-S   RETAIL TRADE - FOOD STORES/GROCERIES
HOLD..   RETAIL - MISCELLANEOUS/AUDIO/VIDEO/ELECTRONIC STORES/AUTO RETAIL/ON-LINE RETAIL/
HOLD..   RUBBER AND PLASTICS/PACKAGING
HOLD..   SAVINGS AND LOAN
HOLD..   SHOES - OTHER LEATHER GOODS/CLOTHING STORES
HOLD..   TEXTILE MANUFACTURING/TEXTILES
HOLD..   TEXTILES - APPAREL/APPAREL MAKERS
HOLD..   TOBACCO
HOLD-S   UTILITIES - ELECTRIC
HOLD-S   UTILITIES - GAS AND OTHER/WATER UTILITIES


U.S. STOCKS Listed by 100 Most Popular     CLICK for DAILY GRAPHs
U.S. STOCKS Listed by 100 Most Popular     CLICK for 52-WEEK GRAPHs
30 Dow Jones INDUSTRIAL Stocks             CLICK for DAILY GRAPHs
30 Dow Jones INDUSTRIAL Stocks             CLICK for 52-WEEK GRAPHs
20 Dow Jones TRANSPORTATION Stocks         CLICK for DAILY GRAPHs
20 Dow Jones TRANSPORTATION Stocks         CLICK for 52-WEEK GRAPHs
15 Dow Jones UTILITY Stocks                CLICK for DAILY GRAPHs
15 Dow Jones UTILITY Stocks                CLICK for 52-WEEK GRAPHs




U.S. STOCKS
Listed by 100 Most Popular

 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
94 84 1/4 TLT 20+ Year Treas Bond Ishares -O HOLD 86 5/8 15,820,000 0.00 .00 3.44 3.97%
391 182 3/8 ACN Accenture Plc -N BUY +6> 186 3,770,000 11.43 16.27 5.13 2.76%
465 227 5/8 ADBE Adobe Systems Inc -O BUY +3> 229 7/8 4,890,000 11.84 19.42
267 83 5/8 AMD Adv Micro Devices -O HOLD-S 236 1/2 19,190,000 1.00 236.50
191 86 3/8 BABA Alibaba Group Holding ADR -N HOLD-B 127 5/8 7,010,000 4.87 26.21 0.61 .48%
340 145 3/8 GOOGL Alphabet Cl A -O HOLD 318 1/2 13,050,000 8.05 39.57 0.46 .14%
340 1/4 147 1/2 GOOG Alphabet Cl C -O HOLD 316 1/4 7,680,000 8.05 39.29 0.49 .15%
259 166 AMZN Amazon.com Inc -O HOLD-S 233 5/8 44,500,000 5.52 42.32
390 265 5/8 AMGN Amgen Inc -O HOLD 355 1/2 1,850,000 7.55 47.09 9.90 2.78%
281 3/8 186 AAPL Apple Inc -O HOLD 260 3/8 14,720,000 6.07 42.90 0.92 .35%
398 5/8 123 7/8 AMAT Applied Materials -O SELL 397 5/8 2,640,000 7.65 51.98 1.99 .50%
145 10 1/8 AAOI Applied Optoelect -O SELL 133 1/4 11,750,000 -2.07 -64.37
1487 597 5/8 ASML Asml Holdings NY Reg ADR -O HOLD-S 1449 1,000,000 20.78 69.73 8.78 .61%
29 1/2 22 1/2 T AT&T Inc -N HOLD 26 3/4 31,090,000 1.49 17.95 0.90 3.36%
298 55 5/8 CAR Avis Budget Group -O SELL 296 7/8 3,300,000 -9.90 -29.99
64 7/8 1 1/8 AXTI Axt Inc -O SELL 63 13,360,000 -0.24 -99.99
56 3/4 33 5/8 BAC Bank of America Corp -N HOLD 52 5/8 17,380,000 3.22 16.34 0.93 1.77%
91 3/4 91 1/4 BIL BBG 1-3 Month T-Bill SPDR ET-A HOLD 91 3/8 14,900,000 0.00 .00 3.20 3.50%
168 7/8 15 3/4 BE Bloom Energy Corp Cl A -N HOLD-S 160 7,430,000 -0.58 -99.99
5774 5 BKNG Booking Holdings Inc -O HOLD-W 176 1/2 4,640,000 99.90 1.77 9.90 5.61%
37 3/4 35 3/8 USHY Broad USD High Yield Corp Bo-A HOLD 37 1/8 24,270,000 0.00 .00 2.35 6.33%
409 1/4 139 1/8 AVGO Broadcom Ltd -O HOLD 354 7/8 13,770,000 1.22 290.88 1.88 .53%
795 1/2 281 1/2 CAT Caterpillar Inc -N SELL 787 1/8 1,480,000 22.07 35.66 5.95 .76%
212 1/2 132 CVX Chevron Corp -N HOLD 190 3/8 6,850,000 9.70 19.63 6.68 3.51%
41 5/8 30 7/8 FXI China Largecap Ishares ETF -A HOLD 36 1/4 19,320,000 0.00 .00 0.74 2.04%
513 1/2 49 1/8 CIEN Ciena Corp -N SELL 487 1/8 1,930,000 0.57 854.61
85 54 3/8 CSCO Cisco Systems Inc -O HOLD-S 83 1/8 10,510,000 2.29 36.30 1.38 1.66%
125 1/2 56 1/4 C Citigroup Inc -N HOLD-S 124 7/8 5,270,000 5.95 20.99 1.86 1.49%
321 3/4 233 1/2 CME CME Group Inc -O HOLD 298 7/8 2,370,000 9.67 30.91 8.73 2.92%
172 1/8 38 1/8 GLW Corning Inc -N SELL 169 3/4 7,540,000 0.58 292.67 0.97 .57%
1077 849 1/4 COST Costco Wholesale -O HOLD-S 1032 618,500 17.03 60.60 3.91 .38%
98 3/4 69 3/8 IEFA EAFE Ishares Core MSCI ETF -A HOLD 95 1/8 7,720,000 0.00 .00 1.45 1.52%
106 74 7/8 EFA EAFE Ishares MSCI ETF -A HOLD 101 7/8 10,900,000 0.00 .00 1.42 1.39%
1134 625 7/8 LLY Eli Lilly and Company -N HOLD 955 1/8 883,400 11.72 81.50 6.90 .72%
62 3/4 40 1/8 EEM Emrg Mkts Ishares MSCI ETF -A HOLD-S 60 1/4 27,920,000 0.00 .00 0.86 1.43%
107 40 1/2 EXAS Exact Sciences Cor -O SELL 104 7/8 12,250,000 -1.17 -89.64
171 1/8 98 3/4 XOM Exxon Mobil Corp -N HOLD-S 155 14,610,000 7.85 19.75 4.13 2.66%
344 165 3/8 GE GE Aerospace -N BUY 313 3,070,000 5.97 52.43 1.06 .34%
984 5/8 460 GS Goldman Sachs Group -N HOLD 904 923,000 40.55 22.29 9.88 1.09%
77 1/2 53 1/2 HOLX Hologic Inc -O SELL 76 78,500,000 3.16 24.05
423 1/2 318 5/8 HD Home Depot -N BUY 339 1/2 1,810,000 14.72 23.06 8.32 2.45%
62 18 1/8 INTC Intel Corp -O SELL 61 5/8 127,590,000 -4.37 -14.10 0.16 .26%
84 3/4 78 5/8 VCIT Interm Corp Bond Vanguard -O HOLD 83 11,520,000 0.00 .00 2.79 3.36%
314 223 3/4 IBM Intl Business Machines -N HOLD-B 237 3,210,000 6.41 36.97 5.68 2.40%
790 3/8 354 1/2 INTU Intuit Inc -O BUY +0> 361 5/8 5,350,000 10.28 35.18 4.33 1.20%
248 3/8 146 3/8 JNJ Johnson & Johnson -N HOLD-S 241 1/4 2,740,000 5.80 41.59 5.05 2.09%
331 3/8 208 7/8 JPM JP Morgan Chase & Company -N HOLD 310 1/4 3,410,000 19.75 15.71 4.33 1.40%
98 5/8 86 1/8 EMB JPM USD Emerging Markets Bon-O HOLD 95 1/2 7,880,000 0.00 .00 4.09 4.28%
1735 559 3/4 KLAC K L A-Tencor Corp -O SELL 1727 505,600 23.78 72.62 6.40 .37%
259 57 7/8 LRCX Lam Research Corp -O HOLD-S 258 5/8 5,010,000 3.29 78.61 0.99 .38%
960 45 5/8 LITE Lumentum Holdings -O SELL 894 4,480,000 -7.70 -99.99
127 1/8 47 1/4 MRVL Marvell Technology Inc -O SELL 119 7/8 23,030,000 -1.71 -70.10 0.21 .18%
599 480 1/2 MA Mastercard Inc -N HOLD 503 5/8 1,910,000 13.89 36.26 2.62 .52%
457 1/2 63 3/4 MU Micron Technology -O HOLD-S 421 3/8 31,740,000 3.46 121.78 0.58 .14%
535 356 1/2 MSFT Microsoft Corp -O BUY +8> 373 21,050,000 12.42 30.03 3.46 .93%
635 3/4 422 5/8 QQQ Nasdaq QQQ Invesco ETF -O HOLD 610 30,590,000 0.00 .00 1.89 .31%
109 100 7/8 MUB Natl Muni Bond Ishares ETF -A HOLD 107 5,790,000 0.00 .00 2.64 2.47%
1331 1 NFLX Netflix Inc -O HOLD-W 102 28,000,000 19.83 5.14
80 1/8 42 5/8 NKE Nike Inc -N HOLD-W 43 7/8 18,250,000 3.24 13.54 1.76 4.01%
9 5/8 4 NOK Nokia Corp ADR -N SELL 9 1/2 80,090,000 0.25 38.00 0.12 1.26%
211 1/4 92 NVDA Nvidia Corp -O HOLD 183 7/8 83,320,000 2.54 72.39 0.07 .04%
66 35 5/8 OXY Occidental Petroleum Corp -N HOLD-S 58 1/2 11,280,000 3.84 15.23 1.02 1.74%
311 127 ORCL Oracle Corp -N HOLD-B 137 7/8 23,370,000 4.09 33.71 1.36 .99%
221 143 1/2 PANW Palo Alto Networks Inc -O HOLD 167 6,190,000 1.77 94.35
90 75 3/8 XLP S&P 500 Cons Staples Sector -A HOLD 83 3/8 10,340,000 0.00 .00 1.83 2.19%
204 3/4 156 7/8 RSP S&P 500 EW Invesco ETF -A HOLD 198 5,210,000 0.00 .00 2.40 1.21%
56 1/4 44 XLF S&P 500 Financials Sector SP-A HOLD 51 1/4 25,070,000 0.00 .00 0.67 1.31%
160 1/2 129 1/2 XLV S&P 500 Healthcare Sector SP-A HOLD 149 1/4 4,690,000 0.00 .00 2.04 1.37%
178 1/8 117 3/4 XLI S&P 500 Industrial Sector SP-A HOLD-S 172 1/8 6,050,000 0.00 .00 1.54 .89%
697 1/2 507 3/8 IVV S&P 500 Ishares Core ETF -A HOLD 683 2,480,000 0.00 .00 5.96 .87%
694 5/8 505 SPY S&P 500 SPDR -A HOLD 679 7/8 44,050,000 0.00 .00 5.98 .88%
92 1/4 41 3/4 XLU S&P 500 Utilities Sector SPD-A HOLD-B 47 1/8 21,470,000 0.00 .00 2.30 4.88%
188 1/2 102 1/2 XOP S&P Oil & Gas Expl & Prod SP-A HOLD-S 167 5/8 4,240,000 0.00 .00 3.72 2.22%
349 1/2 167 CRM Salesforce Inc -N BUY -2> 170 3/4 10,560,000 6.08 28.08 0.90 .53%
310 7/8 160 5/8 SAP SAP Ag ADR -N BUY +10 164 1/2 3,700,000 2.85 57.72 1.97 1.20%
31 5/8 24 5/8 SCHD Schwab US Dividend Equity ET-A BUY 30 7/8 24,290,000 0.00 .00 2.57 8.32%
508 5/8 63 7/8 STX Seagate Technology Hldgs Plc-O SELL 500 5/8 1,950,000 5.46 91.69 2.74 .55%
47 3/8 1 5/8 SOXS Semiconductor Bear -3X ETF D-A HOLD 25 1/8 71,820,000 0.00 .00 1.70 6.77%
379 154 1/2 SOXX Semiconductor Ishares ETF -O SELL 378 3/8 4,540,000 0.00 .00 3.92 1.04%
454 445 7/8 SRTS Sensus Healthcare Inc -O HOLD-W 452 1/2 287,790,000 0.41 999.99
1145 88 5/8 NOW Servicenow Inc -N HOLD-W 89 3/4 33,040,000 6.84 13.12
178 3/8 88 7/8 SHOP Shopify Inc -O HOLD-B 112 3/8 7,350,000 1.55 72.50 0.57 .51%
92 7/8 26 1/2 SLV Silver Trust Ishares -A HOLD 68 3/8 23,310,000 0.00 .00
454 1/4 108 7/8 MSTR Strategy Inc -O HOLD-B 129 10,750,000 -5.63 -22.91
378 1/2 144 3/4 TSM Taiwan Semiconductor ADR -N HOLD-S 365 1/2 6,700,000 7.04 51.92 2.36 .65%
369 1/2 67 1/8 TER Teradyne Inc -O SELL 364 1/8 1,760,000 3.32 109.68 0.58 .16%
490 7/8 234 1/2 TSLA Tesla Inc -O HOLD-W 345 1/2 51,320,000 2.04 169.36
343 5/8 248 1/8 VTI Total Stock Market ETF Vangu-A HOLD 335 1/2 3,050,000 0.00 .00 3.09 .92%
120 3/8 38 1/2 TQQQ Ultrapro QQQ 3X ETF -O HOLD 48 7/8 74,300,000 0.00 .00 0.31 .63%
87 3/4 12 3/4 SQQQ Ultrapro Short QQQ -3X ETF -O HOLD 67 3/4 45,860,000 0.00 .00 1.34 1.98%
606 3/8 235 5/8 UNH Unitedhealth Group Inc -N HOLD 307 3,050,000 15.54 19.76 9.28 3.02%
101 1/2 96 1/8 AGG US Aggregate Bond Ishares Co-A HOLD 99 3/8 6,630,000 0.00 .00 2.82 2.84%
140 3/4 63 USO US Oil Fund -A SELL 127 37,850,000 0.00 .00
115 5/8 37 3/4 GDX Vaneck Gold Miners ETF -A HOLD 98 1/4 10,410,000 0.00 .00 0.96 .98%
430 5/8 178 1/8 SMH Vaneck Semiconductor ETF -O HOLD-S 430 1/4 4,520,000 0.00 .00 1.00 .23%
51 3/8 38 3/8 VZ Verizon Communications Inc -N HOLD 47 5/8 21,070,000 4.15 11.48 2.75 5.77%
371 294 1/4 V Visa Inc -N HOLD 308 1/8 2,930,000 9.79 31.47 2.07 .67%
134 5/8 82 5/8 WMT Walmart Inc -O HOLD-S 129 7,740,000 2.44 52.87 0.65 .50%
345 29 3/4 WDC Western Digital Corp -O SELL 338 3,870,000 4.19 80.67 0.01 .00%
281 110 3/8 WDAY Workday Inc -O BUY +4> 113 8,070,000 6.03 18.74






U.S. STOCKS
Listed by 185 "GOOD STOCKS"



COMPLEX-USSTKZ0
COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 04/09/2026 is ~~~~  MARKET TREND UP 





Clean Ene  1185.00 for the week just ended   +36.00 Zinc Inde   262.13 for the week just ended    +3.63
MortREITs    30.38 for the week just ended     +.88 Industria    72.38 for the week just ended    -6.88
 COMPREIT   296.75 for the week just ended    +8.50 FINANCIAL  1101.00 for the week just ended   +37.00
Asia Infr  2000.00 for the week just ended   +43.00 Crude Oil   762.00 for the week just ended  -107.75
COMPLEX ROBINSON Shearson-Lehman-Hutton-Inc.an-American-Express       Livingston-Oil       Aviation       InterNorth      Pizza-Hut     
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
138 3/8 101 1/2 ABT Abbott Laboratories -N BUY 102 5/8 3,220,000 3.29 31.19 2.06 2.01% SECTOR===>HEALTH SERVICES AND SUPP
238 3/4 169 1/4 ABBV Abbvie Inc -N HOLD 212 1/4 1,430,000 2.87 73.95 6.24 2.94% SECTOR===>HEALTH SERVICES AND SUPP
391 182 3/8 ACN Accenture Plc -N BUY 186 3,770,000 11.43 16.27 5.13 2.76% SECTOR===>BUSINESS DATA PROCESSING
465 227 5/8 ADBE Adobe Systems Inc -O BUY 229 7/8 4,890,000 11.84 19.42 .00 SECTOR===>BUSINESS DATA PROCESSING
267 83 5/8 AMD Adv Micro Devices -O HOLD-S 236 1/2 19,190,000 1.00 236.50 .00 SECTOR===>ELECTRONICS/RECORDING MA
118 5/8 96 7/8 AFL Aflac Inc -N HOLD 113 843,200 9.60 11.77 2.14 1.89% SECTOR===>INSURANCE/RE-INSURANCE
155 98 7/8 A Agilent Technologies -N HOLD-B 115 3/8 457,500 4.83 23.89 .92 .80% SECTOR===>HEALTH SERVICES AND SUPP
251 1/2 89 1/8 AEM Agnico-Eagle Mines Ltd -N HOLD 216 1/2 887,100 2.00 108.25 1.27 .59% SECTOR===>METALS - RARE
338 236 APD Air Products and Chemicals -N HOLD-S 297 5/8 545,700 17.22 17.28 6.38 2.14% SECTOR===>CHEMICALS/AGRO CHEMICALS
191 86 3/8 BABA Alibaba Group Holding ADR -N HOLD-B 127 5/8 7,010,000 4.87 26.21 .61 .48% SECTOR===>RECREATION - LUXURY PROD
216 1/8 183 7/8 ALL Allstate Corp -N HOLD-S 214 1/2 340,600 16.99 12.63 3.73 1.74% SECTOR===>INSURANCE/RE-INSURANCE
492 1/2 220 1/2 ALNY Alnylam Pharmaceuticals -O HOLD-B 321 1/4 594,300 -2.17 -99.99 .00 SECTOR===>DRUG MANUFACTURES/PHARMA
259 166 AMZN Amazon.com Inc -O HOLD-S 233 5/8 44,500,000 5.52 42.32 .00 SECTOR===>RETAIL TRADE - APPAREL/C
3 1/8 1 3/4 ABEV Ambev S.A. ADR -N HOLD-S 3 1/8 35,680,000 0.17 18.38 .14 4.48% SECTOR===>FOOD - PACKAGE GOOD/FOOD
1002 992 AMX America Movil S.A.B. DE C.V.-N HOLD-W 1002 0.49 999.99 .80 .80% SECTOR===>COMMUNICATIONS/WIRELINE
137 5/8 97 AEP American Electric Power Comp-O SELL 137 1,110,000 5.59 24.51 3.39 2.47% SECTOR===>UTILITIES - ELECTRIC
385 7/8 228 1/2 AXP American Express Company -N HOLD 317 5/8 1,040,000 14.01 22.67 2.81 .88% SECTOR===>CREDIT/FINANCE/MORTGAGES
87 3/8 71 1/4 AIG American International Group-N HOLD 77 5/8 877,100 5.05 15.37 1.71 2.20% SECTOR===>INSURANCE/RE-INSURANCE
233 3/4 168 AMT American Tower Corp -N HOLD 179 7/8 1,430,000 2.37 75.90 7.08 3.94% SECTOR===>REAL ESTATE - INVESTMENT
568 415 1/2 AMP Ameriprise Financial Service-N HOLD 453 432,000 33.06 13.70 5.61 1.24% SECTOR===>CREDIT/FINANCE/MORTGAGES
238 151 AME Ametek Inc -N HOLD-S 233 1/2 552,100 5.93 39.38 1.15 .49% SECTOR===>MACHINERY HEAVY/MACHINER
390 265 5/8 AMGN Amgen Inc -O HOLD 355 1/2 1,850,000 7.55 47.09 9.90 2.78% SECTOR===>HEALTH SERVICES AND SUPP
157 3/8 57 APH Amphenol Corp -N HOLD 137 5/8 4,170,000 1.92 71.68 .64 .47% SECTOR===>ELECTRONICS/RECORDING MA
354 7/8 164 ADI Analog Devices -O HOLD-S 351 3/8 1,000,000 3.32 105.84 3.56 1.01% SECTOR===>ELECTRONICS/RECORDING MA
128 1/8 28 AU Anglogold Ashanti Ltd ADR -N HOLD 108 1/2 1,440,000 0.08 999.99 .42 .39% SECTOR===>METALS - RARE
81 1/2 48 1/2 BUD Anheuser-Busch Inbev S.A. AD-N HOLD 75 1/8 1,150,000 2.89 25.99 1.04 1.38% SECTOR===>FOOD - PACKAGE GOOD/FOOD
410 312 AON AON Plc -N HOLD 325 1/4 725,900 12.66 25.69 2.45 .75% SECTOR===>INSURANCE/RE-INSURANCE
174 7/8 100 1/8 APO Apollo Asset Management Inc -N HOLD-B 107 2,120,000 7.27 14.72 1.76 1.64% SECTOR===>CREDIT/FINANCE/MORTGAGES
281 3/8 186 AAPL Apple Inc -O HOLD 260 3/8 14,720,000 6.07 42.90 .92 .35% SECTOR===>HEALTH SERVICES AND SUPP
398 5/8 123 7/8 AMAT Applied Materials -O SELL 397 5/8 2,640,000 7.65 51.98 1.99 .50% SECTOR===>ELECTRONICS/RECORDING MA
74 1/8 43 ADM Archer Daniels Midland -N HOLD 70 1/4 1,640,000 4.99 14.08 2.42 3.44% SECTOR===>FOOD - PACKAGE GOOD/FOOD
348 1/4 202 AJG Arthur J. Gallagher & Compan-N HOLD 218 3/8 991,400 6.53 33.44 2.24 1.03% SECTOR===>INSURANCE/RE-INSURANCE
1487 597 5/8 ASML Asml Holdings NY Reg ADR -O HOLD-S 1449 1,000,000 20.78 69.73 8.78 6.10% SECTOR===>ELECTRONICS/RECORDING MA
209 7/8 64 3/8 AZN Astrazeneca Plc -N SELL 204 3/4 772,100 2.25 91.00 1.64 .80% SECTOR===>HEALTH SERVICES AND SUPP
29 1/2 22 1/2 T AT&T Inc -N HOLD 26 3/4 31,090,000 1.49 17.95 .90 3.36% SECTOR===>COMMUNICATIONS/WIRELINE
329 217 1/8 ADSK Autodesk Inc -O HOLD-B 225 2,280,000 4.88 46.11 .00 SECTOR===>BUSINESS DATA PROCESSING
329 7/8 194 1/2 ADP Automatic Data Processing -O BUY 196 1,620,000 9.36 20.94 4.95 2.53% SECTOR===>BUSINESS DATA PROCESSING
25 5/8 11 1/8 BBVA Banco Bilbao Viscaya Argenta-N HOLD 22 5/8 1,960,000 1.80 12.57 .69 3.05% SECTOR===>BANKING
13 5 SAN Banco Santander ADR -N HOLD 12 1/8 10,300,000 0.85 14.26 .20 1.65% SECTOR===>BANKING
7 4 1/8 BSBR Banco Santander Brasil S.A. -N HOLD 6 1/4 326,500 0.00 0.00 .32 5.12% SECTOR===>BANKING
128 5/8 72 1/2 BK Bank of New York Mellon Corp-N SELL 128 1/2 1,190,000 5.81 22.12 1.56 1.21% SECTOR===>CREDIT/FINANCE/MORTGAGES
76 7/8 45 5/8 BNS Bank of Nova Scotia -N HOLD 72 1/8 1,130,000 4.32 16.70 2.98 4.13% SECTOR===>BANKING
27 12 5/8 BCS Barclays Plc ADR -N HOLD 23 3/8 5,040,000 2.77 8.44 .35 1.50% SECTOR===>BANKING
249 3/8 153 1/4 BDX Becton Dickinson and Company-N BUY 155 1/2 1,380,000 6.02 25.83 4.07 2.62% SECTOR===>HEALTH SERVICES AND SUPP
82 1/2 41 5/8 BHP Bhp Billiton Ltd ADR -N HOLD-S 77 1/8 1,800,000 3.10 24.88 2.38 3.09% SECTOR===>METALS - RARE
189 1/4 101 5/8 BX Blackstone Inc -N HOLD 116 7/8 3,260,000 3.62 32.29 4.71 4.03% SECTOR===>CREDIT/FINANCE/MORTGAGES
253 3/4 132 3/4 BA Boeing Company -N HOLD 220 2,560,000 -9.90 -22.22 .07 .03% SECTOR===>AEROSPACE
47 7/8 25 3/4 BP BP Plc ADR -N SELL 45 7/8 11,790,000 0.08 573.44 1.92 4.19% SECTOR===>OIL - NATURAL GAS PRODUC
62 5/8 43 BMY Bristol-Myers Squibb Company-N HOLD-S 59 3/8 3,580,000 -4.43 -13.40 2.31 3.89% SECTOR===>HEALTH SERVICES AND SUPP
63 37 BTI British American Tobacco Ind-N HOLD 58 3/4 3,500,000 1.69 34.76 2.78 4.73% SECTOR===>TOBACCO
409 1/4 139 1/8 AVGO Broadcom Ltd -O HOLD 354 7/8 13,770,000 1.22 290.88 1.88 .53% SECTOR===>ELECTRONICS/RECORDING MA
63 1/4 42 1/4 BAM Brookfield Asset Management -N HOLD-B 45 1,780,000 1.10 40.91 1.42 3.16% SECTOR===>REAL ESTATE
374 1/4 232 3/8 CDNS Cadence Design Sys -O HOLD-B 281 1,530,000 3.80 73.95 .00 SECTOR===>BUSINESS DATA PROCESSING
112 1/2 91 5/8 CNI Canadian National Railway -N HOLD-S 110 1,120,000 5.12 21.48 2.82 2.56% SECTOR===>RAILROADS/LAND TRANSPORT
51 1/4 25 7/8 CNQ Canadian Natural Resources -N HOLD-S 45 5/8 6,050,000 2.59 17.62 1.73 3.79% SECTOR===>OIL - NATURAL GAS PRODUC
486 7/8 154 1/2 CVNA Carvana Company Cl A -N HOLD 326 3/4 1,500,000 0.01 999.99 .00 SECTOR===>RECREATION - LUXURY PROD
795 1/2 281 1/2 CAT Caterpillar Inc -N SELL 787 1/8 1,480,000 22.07 35.66 5.95 .76% SECTOR===>MACHINERY HEAVY/MACHINER
353 58 CLS Celestica Inc -N HOLD-S 328 1/2 905,600 3.75 87.60 .00 SECTOR===>ELECTRONICS/RECORDING MA
27 1/8 10 7/8 CVE Cenovus Energy Inc -N SELL 25 5/8 9,280,000 1.44 17.80 .63 2.46% SECTOR===>OIL - NATURAL GAS PRODUC
437 187 7/8 CHTR Charter Communications Inc -O HOLD 223 1/4 793,000 35.19 6.34 .00 SECTOR===>RECREATION - BROADCASTIN
212 1/2 132 CVX Chevron Corp -N HOLD 190 3/8 6,850,000 9.70 19.63 6.68 3.51% SECTOR===>OIL - NATURAL GAS PRODUC
47 38 3/8 CHT Chunghwa Telecom Ltd ADR -N HOLD 42 3/8 92,000 1.47 28.83 1.48 3.49% SECTOR===>COMMUNICATIONS/WIRELINE
513 1/2 49 1/8 CIEN Ciena Corp -N SELL 487 1/8 1,930,000 0.57 854.61 .00 SECTOR===>COMMUNICATIONS/WIRELINE
85 54 3/8 CSCO Cisco Systems Inc -O HOLD-S 83 1/8 10,510,000 2.29 36.30 1.38 1.66% SECTOR===>COMMUNICATIONS/WIRELINE
125 1/2 56 1/4 C Citigroup Inc -N HOLD-S 124 7/8 5,270,000 5.95 20.99 1.86 1.49% SECTOR===>BANKING
68 1/4 32 1/2 CFG Citizens Financial Group Inc-N HOLD-S 64 7/8 2,660,000 3.03 21.41 1.48 2.28% SECTOR===>BANKING
321 3/4 233 1/2 CME CME Group Inc -O HOLD 298 7/8 2,370,000 9.67 30.91 8.73 2.92% SECTOR===>INVESTMENTS/MONEY MANAGE
90 3/4 58 CTSH Cognizant Tech Sol -O BUY 59 1/8 3,570,000 4.51 13.11 1.06 1.79% SECTOR===>BUSINESS DATA PROCESSING
99 1/4 74 1/2 CL Colgate-Palmolive Company -N HOLD 86 1,880,000 3.51 24.50 2.33 2.71% SECTOR===>COSMETICS AND PERSONAL I
37 5/8 26 3/8 CMCSA Comcast Corp A -O HOLD-B 28 1/4 16,910,000 4.15 6.81 1.45 5.13% SECTOR===>RECREATION - MOVIES/SPOR
135 82 3/8 COP Conocophillips -N HOLD-S 123 1/2 4,920,000 7.80 15.83 3.83 3.10% SECTOR===>OIL - NATURAL GAS PRODUC
115 7/8 90 1/4 ED Consolidated Edison Company -N SELL 115 556,200 5.32 21.62 3.40 2.96% SECTOR===>UTILITIES - ELECTRIC
1077 849 1/4 COST Costco Wholesale -O HOLD-S 1032 618,500 17.03 60.60 3.91 3.80% SECTOR===>RETAIL - STORES(MISC)/DI
364 1/2 169 1/2 BAP Credicorp Ltd -N HOLD-S 352 3/8 250,800 18.42 19.13 9.90 2.81% SECTOR===>BANKING
128 78 5/8 CRH CRH Plc ADR -N HOLD 115 1/2 2,330,000 5.00 23.10 1.16 1.00% SECTOR===>BUILDING AND BUILDING MA
113 3/4 77 CCI Crown Castle Inc -N HOLD 86 1/2 1,730,000 2.82 30.67 7.30 8.44% SECTOR===>COMMUNICATIONS/WIRELINE
43 26 7/8 CSX CSX Corp -O HOLD-S 42 3/8 8,950,000 1.79 23.67 .48 1.13% SECTOR===>RAILROADS/LAND TRANSPORT
614 1/8 272 1/2 CMI Cummins Inc -N HOLD-S 610 3/4 321,500 28.17 21.68 6.40 1.05% SECTOR===>MACHINERY HEAVY/MACHINER
740 276 3/4 CW Curtiss-Wright Corp -N HOLD-S 722 1/4 110,600 10.56 68.39 .78 .11% SECTOR===>MACHINERY HEAVY/MACHINER
83 1/4 53 1/4 CVS CVS Corp -N HOLD 78 3/4 2,380,000 3.66 21.52 2.41 3.06% SECTOR===>HEALTH SERVICES AND SUPP
184 1/2 114 1/2 DHI D.R. Horton -N HOLD 143 5/8 2,090,000 14.15 10.15 1.99 1.39% SECTOR===>BUILDING AND BUILDING MA
247 1/2 178 3/4 DHR Danaher Corp -N HOLD-B 193 1,640,000 5.29 36.48 1.39 .72% SECTOR===>MACHINERY HEAVY/MACHINER
666 1/2 420 DE Deere & Company -N HOLD-S 618 662,900 22.56 27.39 5.41 .88% SECTOR===>MACHINERY HEAVY/MACHINER
39 7/8 19 1/8 DB Deutsche Bank Ag -N HOLD 32 1/2 1,860,000 2.07 15.70 .85 2.62% SECTOR===>BANKING
190 135 1/2 DLR Digital Realty Trust -N HOLD-S 188 1/8 1,570,000 1.62 116.13 4.99 2.65% SECTOR===>REAL ESTATE - INVESTMENT
157 71 DG Dollar General Corp -N BUY 119 3/4 1,370,000 6.07 19.73 3.85 3.22% SECTOR===>RETAIL - STORES(MISC)/DI
66 3/4 51 D Dominion Energy Inc -N HOLD 64 2,220,000 2.72 23.53 2.55 3.98% SECTOR===>UTILITIES - ELECTRIC
236 5/8 150 1/2 DOV Dover Corp -N HOLD 218 3/8 360,400 19.45 11.23 2.00 .92% SECTOR===>MACHINERY HEAVY/MACHINER
134 108 5/8 DUK Duke Energy Corp -N HOLD-S 133 1,540,000 5.67 23.46 4.07 3.06% SECTOR===>UTILITIES - ELECTRIC
106 74 7/8 EFA EAFE Ishares MSCI ETF -A HOLD 101 7/8 10,900,000 0.00 .00 1.42 1.39% SECTOR===>INVESTMENTS/MONEY MANAGE
401 236 1/2 ETN Eaton Corp -N HOLD-S 400 1/2 1,310,000 9.50 42.16 4.13 1.03% SECTOR===>MACHINERY HEAVY/MACHINER
307 7/8 228 5/8 ECL Ecolab Inc -N HOLD 272 3/8 434,100 7.38 36.91 2.34 .86% SECTOR===>CHEMICALS/AGRO CHEMICALS
821 7/8 320 7/8 EME Emcor Group -N HOLD-S 801 180,200 19.69 40.68 .87 .11% SECTOR===>BUILDING AND BUILDING MA
157 1/2 92 1/8 EMR Emerson Electric Company -N HOLD 144 5/8 1,210,000 4.20 34.43 2.00 1.38% SECTOR===>ELECTRICAL EQUIPMENT
62 3/4 40 1/8 EEM Emrg Mkts Ishares MSCI ETF -A HOLD-S 60 1/4 27,920,000 0.00 .00 .86 1.43% SECTOR===>INVESTMENTS/MONEY MANAGE
55 1/4 41 3/8 ENB Enbridge Inc -N HOLD-S 54 3/8 2,710,000 2.16 25.17 2.43 4.47% SECTOR===>OIL REFINING AND MARKETI
57 1/8 25 7/8 E Eni S.P.A. ADR -N SELL 55 5/8 646,900 1.70 32.72 2.12 3.81% SECTOR===>OIL - NATURAL GAS PRODUC
39 5/8 28 1/2 EPD Enterprise Products Partners-N HOLD-S 37 1/2 2,950,000 2.69 13.94 2.00 5.33% SECTOR===>OIL - NATURAL GAS PRODUC
150 101 1/2 EOG Eog Resources -N HOLD-S 136 1/2 2,790,000 12.42 10.99 3.56 2.61% SECTOR===>OIL - NATURAL GAS PRODUC
171 1/8 98 3/4 XOM Exxon Mobil Corp -N HOLD-S 155 14,610,000 7.85 19.75 4.13 2.66% SECTOR===>OIL - NATURAL GAS PRODUC
392 7/8 199 7/8 FDX Fedex Corp -N HOLD-S 377 792,200 15.69 24.03 5.57 1.48% SECTOR===>FREIGHT HANDLING AND SHI
519 314 1/8 RACE Ferrari N.V. -N HOLD 352 260,500 9.15 38.47 2.67 .76% SECTOR===>AUTOMOTIVE/TRUCK MAKERS/
116 5/8 84 1/4 FMX Fomento Economico Mexicano S-N HOLD-S 115 1/4 371,700 3.67 31.40 3.88 3.37% SECTOR===>FOOD - PACKAGE GOOD/FOOD
14 1/2 9 F Ford Motor Company -N HOLD 12 1/4 25,210,000 1.46 8.39 .84 6.86% SECTOR===>AUTOMOTIVE/TRUCK MAKERS/
284 1/2 129 7/8 FNV Franco Nev Corp -N HOLD 260 347,800 -3.16 -82.28 1.29 .50% SECTOR===>METALS - RARE
69 1/2 28 3/8 FCX Freeport-Mcmoran Inc -N HOLD-S 66 3/8 9,040,000 1.30 51.06 .67 1.01% SECTOR===>METALS - RARE
82 1/2 55 7/8 VEU FTSE All-World Ex-US ETF Van-A HOLD-S 79 1,620,000 0.00 .00 1.50 1.90% SECTOR===>INVESTMENTS/MONEY MANAGE
58 1/4 41 5/8 VWO FTSE EM ETF Vanguard -A HOLD 56 3/8 6,050,000 0.00 .00 1.39 2.47% SECTOR===>INVESTMENTS/MONEY MANAGE
369 5/8 239 7/8 GD General Dynamics Corp -N HOLD 343 7/8 845,100 13.64 25.21 6.83 1.99% SECTOR===>AEROSPACE
59 16 5/8 GFI Gold Fields Ltd ADR -N HOLD 48 3/4 1,540,000 0.70 69.64 .44 .90% SECTOR===>METALS - RARE
26 3/8 11 7/8 HPE Hewlett Packard Enterprise C-N HOLD-S 24 3/4 8,550,000 1.89 13.10 .48 1.94% SECTOR===>COMMUNICATIONS/WIRELINE
156 116 5/8 VYM High Dividend Yield Vanguard-A HOLD-S 152 5/8 753,800 0.00 .00 3.25 2.13% SECTOR===>INVESTMENTS/MONEY MANAGE
244 1/2 188 1/2 HON Honeywell International Inc -O HOLD-S 236 1,070,000 8.71 27.10 4.87 2.06% SECTOR===>MACHINERY HEAVY/MACHINER
302 1/8 223 5/8 ITW Illinois Tool Works Inc -N HOLD 273 1/8 697,700 11.71 23.32 5.86 2.15% SECTOR===>MACHINERY HEAVY/MACHINER
187 143 1/8 ICE Intercontinental Exchange -N HOLD 162 1,460,000 4.78 33.89 1.71 1.06% SECTOR===>CREDIT/FINANCE/MORTGAGES
314 223 3/4 IBM Intl Business Machines -N HOLD-B 237 3,210,000 6.41 36.97 5.68 2.40% SECTOR===>BUSINESS DATA PROCESSING
248 3/8 146 3/8 JNJ Johnson & Johnson -N HOLD-S 241 1/4 2,740,000 5.80 41.59 5.05 2.09% SECTOR===>HEALTH SERVICES AND SUPP
323 7/8 123 7/8 KEYS Keysight Technologies Inc -N SELL 322 3/4 479,200 3.50 92.21 .00 SECTOR===>ELECTRONICS/RECORDING MA
147 95 5/8 KMB Kimberly-Clark Corp -O HOLD-B 97 7/8 2,980,000 7.55 12.96 5.09 5.20% SECTOR===>COSMETICS AND PERSONAL I
359 212 1/2 MAR Marriot Int Cl A -O HOLD-S 352 7/8 638,500 8.32 42.41 2.36 .67% SECTOR===>HOTELS MOTELS RESTAURANT
127 1/8 47 1/4 MRVL Marvell Technology Inc -O SELL 119 7/8 23,030,000 -1.71 -70.10 .21 .18% SECTOR===>ELECTRONICS/RECORDING MA
457 1/2 63 3/4 MU Micron Technology -O HOLD-S 421 3/8 31,740,000 3.46 121.78 .58 .14% SECTOR===>ELECTRONICS/RECORDING MA
535 356 1/2 MSFT Microsoft Corp -O BUY 373 21,050,000 12.42 30.03 3.46 .93% SECTOR===>BUSINESS DATA PROCESSING
305 1/2 233 1/2 VO Midcap ETF Vanguard -A HOLD 298 1/8 466,400 0.00 .00 3.34 1.12% SECTOR===>INVESTMENTS/MONEY MANAGE
70 3/8 51 MDLZ Mondelez Intl Inc -O HOLD 59 4,220,000 3.42 17.25 2.03 3.44% SECTOR===>FOOD - PACKAGE GOOD/FOOD
87 3/8 46 1/8 MNST Monster Beverage Corp -O HOLD 76 1/8 1,850,000 1.56 48.80 .00 SECTOR===>FOOD - PACKAGE GOOD/FOOD
94 5/8 59 7/8 NGG National Grid Transco Plc AD-N HOLD-S 90 1/4 469,800 2.71 33.30 2.98 3.30% SECTOR===>UTILITIES - GAS AND OTHE
1331 1 NFLX Netflix Inc -O HOLD-W 102 28,000,000 19.83 5.14 .00 SECTOR===>RECREATION - BROADCASTIN
153 83 3/4 NTRS Northern Trust Corp -O HOLD-S 152 1/2 295,500 9.78 15.59 2.67 1.75% SECTOR===>CREDIT/FINANCE/MORTGAGES
193 99 3/4 NUE Nucor Corp -N HOLD-S 183 7/8 726,200 8.40 21.89 2.52 1.37% SECTOR===>METALS IRON AND STEEL
211 1/4 92 NVDA Nvidia Corp -O HOLD 183 7/8 83,320,000 2.54 72.39 .07 .04% SECTOR===>ELECTRONICS/RECORDING MA
248 155 7/8 NXPI Nxp Semiconductors -O HOLD 205 5/8 906,100 9.73 21.13 4.84 2.35% SECTOR===>ELECTRONICS/RECORDING MA
243 7/8 148 1/8 PNC PNC Bank -N HOLD-S 223 1/8 675,300 13.75 16.23 6.02 2.70% SECTOR===>BANKING
592 1/2 232 3/8 PWR Quanta Services -N SELL 581 7/8 460,800 5.41 107.56 .37 .06% SECTOR===>BUILDING AND BUILDING MA
96 1/8 81 VNQ Real Estate Vanguard ETF -A HOLD 92 3/4 3,230,000 0.00 .00 4.13 4.45% SECTOR===>INVESTMENTS/MONEY MANAGE
591 5/8 318 ROP Roper Industries -O HOLD-B 349 3/4 796,300 14.34 24.39 2.82 .81% SECTOR===>MACHINERY HEAVY/MACHINER
171 7/8 109 1/2 RY Royal Bank of Canada -N HOLD-S 170 3/4 405,000 8.26 20.67 3.98 2.33% SECTOR===>BANKING
662 5/8 473 3/4 MDY S&P Midcap 400 SPDR -A HOLD 645 1/8 545,700 0.00 .00 5.71 .89% SECTOR===>INVESTMENTS/MONEY MANAGE
310 7/8 160 5/8 SAP SAP Ag ADR -N BUY 164 1/2 3,700,000 2.85 57.72 1.97 1.20% SECTOR===>BUSINESS DATA PROCESSING
377 3/4 303 3/8 SHW Sherwin-Williams Company -N HOLD 335 1/2 551,500 10.55 31.80 3.00 .89% SECTOR===>CHEMICALS/AGRO CHEMICALS
71 1/8 30 3/8 SHG Shinhan Financial Group Ltd -N HOLD-S 66 5/8 84,800 6.45 10.33 1.77 2.66% SECTOR===>BANKING
205 142 1/4 SPG Simon Property Group -N HOLD 199 441,600 7.55 26.36 7.48 3.76% SECTOR===>REAL ESTATE - INVESTMENT
27 1/8 19 SIRI Siriusxm Holdings Inc -O HOLD-S 23 3/8 2,820,000 -4.94 -4.73 1.42 6.07% SECTOR===>RECREATION - BROADCASTIN
281 7/8 196 1/4 VB Smallcap ETF Vanguard -A HOLD 273 508,300 0.00 .00 3.05 1.12% SECTOR===>INVESTMENTS/MONEY MANAGE
99 1/2 82 SO Southern Company -N HOLD-S 97 1/2 1,910,000 4.29 22.73 2.68 2.75% SECTOR===>UTILITIES - ELECTRIC
223 7/8 77 3/8 SCCO Southern Copper Corp -N HOLD 188 485,100 4.25 44.24 3.09 1.64% SECTOR===>METALS - RARE
138 7/8 75 1/2 STT State Street Corp -N HOLD-S 138 1/2 764,100 8.23 16.83 2.68 1.94% SECTOR===>CREDIT/FINANCE/MORTGAGES
400 7/8 324 SYK Stryker Corp -N HOLD 339 781,600 7.76 43.69 3.17 .94% SECTOR===>HEALTH SERVICES AND SUPP
23 7/8 12 1/8 SMFG Sumitomo Mitsui Financial Gr-N HOLD 21 1/4 1,500,000 1.31 16.22 .35 1.65% SECTOR===>BANKING
67 1/8 32 1/8 SU Suncor Energy Inc -N SELL 63 3/8 2,990,000 3.45 18.37 1.48 2.34% SECTOR===>OIL - NATURAL GAS PRODUC
378 1/2 144 3/4 TSM Taiwan Semiconductor ADR -N HOLD-S 365 1/2 6,700,000 7.04 51.92 2.36 .65% SECTOR===>ELECTRONICS/RECORDING MA
160 60 1/8 TPR Tapestry Inc -N HOLD-S 152 1/2 415,900 3.45 44.20 .96 .63% SECTOR===>SHOES - OTHER LEATHER GO
253 3/8 144 TRGP Targa Resources -N SELL 244 3/4 581,800 5.55 44.10 2.21 .90% SECTOR===>OIL REFINING AND MARKETI
65 1/4 44 1/8 TRP TC Energy Corp -N HOLD-S 64 1/8 983,700 3.24 19.79 2.14 3.34% SECTOR===>OIL REFINING AND MARKETI
248 1/2 121 TEL Te Connectivity Ltd -N HOLD 228 1/2 839,900 6.26 36.50 2.53 1.11% SECTOR===>ELECTRONICS/RECORDING MA
74 1/8 23 1/2 FTI Technipfmc Plc -N SELL 73 1/2 1,610,000 1.52 48.36 .19 .26% SECTOR===>OIL - NATURAL GAS PRODUC
60 1/4 31 TS Tenaris S.A. ADR -N SELL 59 1/8 2,060,000 4.59 12.88 1.23 2.08% SECTOR===>METALS FABRICATION
35 1/8 12 7/8 TEVA Teva Pharmaceutical Industri-N HOLD 30 7/8 2,460,000 -1.45 -21.29 .00 SECTOR===>DRUG MANUFACTURES/PHARMA
309 3/4 237 TRV The Travelers Companies Inc -N HOLD 303 1/8 574,400 21.54 14.07 4.27 1.41% SECTOR===>INSURANCE/RE-INSURANCE
639 1/8 385 1/2 TMO Thermo Fisher Scientific Inc-N HOLD 500 1/2 811,400 16.52 30.30 1.74 .35% SECTOR===>HEALTH SERVICES AND SUPP
211 1/2 82 TRI Thomson Reuters Corp -O BUY 84 7/8 1,450,000 4.90 17.32 2.27 2.67% SECTOR===>PUBLISHING/MEDIA CONGLOM
343 5/8 248 1/8 VTI Total Stock Market ETF Vangu-A HOLD 335 1/2 3,050,000 0.00 .00 3.09 .92% SECTOR===>INVESTMENTS/MONEY MANAGE
248 7/8 156 5/8 TM Toyota Motor Corp Ltd Ord AD-N HOLD 210 7/8 157,500 25.22 8.36 6.73 3.19% SECTOR===>AUTOMOTIVE/TRUCK MAKERS/
60 7/8 35 5/8 USB U.S. Bancorp -N HOLD-S 56 1/4 6,240,000 3.79 14.84 1.95 3.47% SECTOR===>BANKING
47 3/4 26 UBS UBS Group Ag ADR -N HOLD 41 3/8 1,540,000 1.52 27.22 .87 2.10% SECTOR===>BANKING
74 7/8 54 7/8 UL Unilever Plc ADR -N BUY 58 3/8 4,640,000 2.48 23.54 2.03 3.48% SECTOR===>COSMETICS AND PERSONAL I
267 1/8 211 1/2 UNP Union Pacific Corp -N HOLD 251 1/8 1,370,000 11.09 22.64 5.13 2.04% SECTOR===>RAILROADS/LAND TRANSPORT
133 7/8 82 1/4 UPS United Parcel Service -N HOLD 101 1/2 2,010,000 6.75 15.04 7.66 7.55% SECTOR===>FREIGHT HANDLING AND SHI
1007 544 1/4 URI United Rentals -N HOLD 767 1/4 213,500 38.74 19.81 7.17 .93% SECTOR===>REAL ESTATE - INVESTMENT
606 3/8 235 5/8 UNH Unitedhealth Group Inc -N HOLD 307 3,050,000 15.54 19.76 9.28 3.02% SECTOR===>HEALTH SERVICES AND SUPP
17 3/8 8 3/4 VALE Vale S.A. ADR -N HOLD-S 16 5/8 19,440,000 2.17 7.66 1.06 6.38% SECTOR===>METALS - RARE
256 102 1/2 VLO Valero Energy Corp -N HOLD-S 235 2,050,000 8.48 27.71 4.90 2.09% SECTOR===>OIL REFINING AND MARKETI
87 7/8 59 VTR Ventas Inc -N HOLD-S 84 7/8 1,100,000 0.19 446.71 1.52 1.79% SECTOR===>REAL ESTATE - INVESTMENT
51 3/8 38 3/8 VZ Verizon Communications Inc -N HOLD 47 5/8 21,070,000 4.15 11.48 2.75 5.77% SECTOR===>COMMUNICATIONS/WIRELINE
371 294 1/4 V Visa Inc -N HOLD 308 1/8 2,930,000 9.79 31.47 2.07 .67% SECTOR===>CREDIT/FINANCE/MORTGAGES
328 3/4 225 VMC Vulcan Materials Company -N HOLD 293 350,400 6.35 46.14 1.68 .57% SECTOR===>BUILDING AND BUILDING MA
134 5/8 82 5/8 WMT Walmart Inc -O HOLD-S 129 7,740,000 2.44 52.87 .65 .50% SECTOR===>RETAIL - STORES(MISC)/DI
124 1/8 83 DIS Walt Disney Company -N HOLD 99 3/4 5,730,000 3.08 32.39 .82 .82% SECTOR===>RECREATION - MOVIES/SPOR
200 5/8 155 7/8 WCN Waste Connections Inc -N HOLD 163 3/4 648,000 2.39 68.51 1.21 .74% SECTOR===>BUSINESS SERVICES/WASTE/
247 1/2 194 WM Waste Management -N HOLD 233 572,600 6.81 34.21 3.05 1.31% SECTOR===>BUSINESS SERVICES/WASTE/
96 1/8 59 5/8 WFC Wells Fargo & Company -N HOLD 86 5,950,000 5.38 15.99 1.37 1.59% SECTOR===>BANKING
164 3/8 59 1/2 WPM Wheaton Precious Metals -N HOLD 140 7/8 1,070,000 1.34 105.13 .49 .35% SECTOR===>METALS - RARE
75 3/4 53 1/2 WMB Williams Companies -N HOLD-S 72 3/4 2,770,000 2.35 30.96 1.64 2.25% SECTOR===>OIL REFINING AND MARKETI
119 1/2 96 5/8 WEC Wisconsin Energy Corp -N HOLD-S 118 5/8 825,000 4.83 24.56 3.09 2.60% SECTOR===>UTILITIES - ELECTRIC
169 1/4 126 3/4 YUM Yum! Brands -N BUY 160 3/4 476,800 5.21 30.85 2.62 1.63% SECTOR===>HOTELS MOTELS RESTAURANT