U.S. STOCKS
Listed Alphabetically

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | O
T
H
E
R
?		 | I
N
D
I
C
I
E
S







Total number of STOCKS with a BUY recommendation is 359 2.39 %
Total number of STOCKS with a HOLD-W recommendation is 1581 10.54 %
Total number of STOCKS with a HOLD-B recommendation is 1910 12.74 %
Total number of STOCKS with a HOLD recommendation is 6782 45.23 %
Total number of STOCKS with a HOLD-S recommendation is 2560 17.07 %
Total number of STOCKS with a SELL recommendation is 1804 12.03 %

14996 TOTAL STOCKS

SYMBOL            PRICE  MOV AVE  30 DOW JONES INDUSTRIAL STOCKS     
------           ------- -------  ------------------------------
AAPL    WK=156sp;64   310.38  311.84   Apple Inc                   -O    HOLD B2
AMGN    WK=156sp;64   443.75  387.96   Amgen Inc                   -O    SELL B9
AMZN    WK=156sp;64   262.00  254.81   Amazon.com Inc              -O    HOLD H
AXP     WK=156sp;64   337.38  341.60   American Express Company    -N    HOLD H
BA      WK=156sp;64   210.38  222.20   Boeing Company              -N    HOLD S1
CAT     WK=156sp;64   811.00  895.33   Caterpillar Inc             -N    HOLD S9
CRM     WK=155sp;63   209.00  177.71   Salesforce Inc              -N    HOLD-S B9
CSCO    WK=156sp;64   110.25  115.65   Cisco Systems Inc           -O    HOLD S1
CVX     WK=156sp;64   203.00  187.65   Chevron Corp                -N    HOLD-S B9
DIS     WK=156sp;64   110.50  100.32   Walt Disney Company         -N    HOLD-S B9
GOOG    WK=156sp;64   344.50  349.05   Alphabet Cl C               -O    HOLD H
GS      WK=155sp;63  1037.00  051.66   Goldman Sachs Group         -N    HOLD H
HD      WK=155sp;63   337.38  341.84   Home Depot                  -N    HOLD H
HON     WK=156sp;64   214.63  230.77   Honeywell International Inc -O    HOLD S9
IBM     WK=156sp;64   231.00  244.43   Intl Business Machines      -N    HOLD H
JNJ     WK=156sp;64   273.00  258.34   Johnson & Johnson           -N    SELL B9
JPM     WK=155sp;63   356.38  347.60   JP Morgan Chase & Company   -N    SELL H
KO      WK=155sp;63    91.88   84.74   Coca-Cola Company           -N    SELL B8
MCD     WK=155sp;63   272.50  270.90   McDonald's Corp             -N    HOLD H
MMM     WK=155sp;63   179.00  170.50   3M Company                  -N    HOLD-S H
MRK     WK=155sp;63   150.63  131.15   Merck & Company             -N    SELL B9
MSFT    WK=156sp;64   487.25  430.78   Microsoft Corp              -O    HOLD-S H
NKE     WK=155sp;63    40.75   42.16   Nike Inc                    -N    HOLD-B H
NVDA    WK=156sp;64   208.50  207.97   Nvidia Corp                 -O    HOLD H
PG      WK=155sp;63   146.50  147.53   Procter & Gamble Company    -N    HOLD H
SHW     WK=156sp;64   346.63  342.05   Sherwin-Williams Company    -N    HOLD H
TRV     WK=156sp;64   370.50  358.80   The Travelers Companies Inc -N    HOLD-S H
UNH     WK=156sp;64   398.75  414.25   Unitedhealth Group Inc      -N    HOLD H
V       WK=156sp;64   382.38  357.43   Visa Inc                    -N    SELL B9
WMT     WK=155sp;63   106.50  112.37   Walmart Inc                 -O    HOLD-B S3


U.S. STOCKS
Listed by 10 MOST POPULAR
QQQ 706 1/4 HOLD
Nasdaq QQQ Invesco ETF -O

MU 910 3/8 HOLD
Micron Technology -O

SPY 763 1/2 HOLD-S
S&P 500 SPDR -A

NVDA 208 1/2 HOLD
Nvidia Corp -O

TSLA 348 7/8 HOLD
Tesla Inc -O

INTC 87 1/4 HOLD
Intel Corp -O

AAPL 310 3/8 HOLD
Apple Inc -O

GOOGL 348 HOLD
Alphabet Cl A -O

MSFT 487 1/4 HOLD-S
Microsoft Corp -O

AMZN 262 HOLD
Amazon.com Inc -O


U.S. STOCKS
Listed by Industry
HOLD..   AEROSPACE
 HOLD..   AIRLINES
 HOLD..   AUTOMOTIVE/TRUCK MAKERS/AUTO PARTS
 HOLD..   BANKING
HOLD..   BUILDING AND BUILDING MATERIALS/ENVIRONMENTAL CONTROL/FORESTRY & WOOD-PAINT
HOLD-B   BUILDING - HEAVY CONSTRUCTION
HOLD..   BUSINESS DATA PROCESSING/OFFICE EQUIPMENT/ON-LINE INFORMATION/DATABUS PUBLISHING
HOLD..   BUSINESS EQUIPMENT SUPPLIES/PRINTING/OFFICE EQUIPMENT(WHOLESALE)
HOLD..   BUSINESS SERVICES/WASTE/POLLUTION CONTROL/ADVERTISING/RENTAL/EMPLOYMENT/SECURITY
HOLD..   CHEMICALS/AGRO CHEMICALS
HOLD..   COMMUNICATIONS/WIRELINE EQUIPMENT/DATA NETWORKING/WIRELESS EQUIPMENT
HOLD..   COSMETICS AND PERSONAL ITEMS/HOUSEHOLD PRODUCTS/PHOTOGRAPHY & IMAGING
HOLD..   CREDIT/FINANCE/MORTGAGES
HOLD..   DRUG MANUFACTURES/PHARMACEUTICALS/RESEARCH SERVICES
HOLD..   ELECTRICAL EQUIPMENT
HOLD..   ELECTRONICS/RECORDING MATERIALS/CONTRACT MANUFACTURES/COMPONENTS/COMPUTER EQUIPM
HOLD..   FOOD - PACKAGE GOOD/FOOD MANUFACTURING
HOLD..   FREIGHT HANDLING AND SHIPPING/LAND TRANSPORTATION/TRANSPORTATION/TRANSPORT EQUIP
HOLD..   HEALTH SERVICES AND SUPPLIES/DIAGNOSTICS/HOME HEALTH/MEDICAL GOODS WHOLESALE/HMO
HOLD..   HOTELS MOTELS RESTAURANTS/GAMBLING
HOLD..   HOUSEWARES AND FURNISHINGS/FURNITURE MAKERS
HOLD..   INSURANCE/RE-INSURANCE
HOLD..   INVESTMENTS/MONEY MANAGEMENT
HOLD..   MACHINERY HEAVY/MACHINERY/AGRICULTURE MACHINERY/DISTRIBUTORS
HOLD..   MACHINERY LIGHT EQUIPMENT/METAL PRODUCTS
HOLD..   METALS FABRICATION
HOLD..   METALS IRON AND STEEL
HOLD..   METALS NONFERROUS AND COAL
HOLD..   METALS - RARE
HOLD..   CONGLOMERATE
HOLD..   OIL - NATURAL GAS PRODUCTION/OIL & GAS PRODUCTS
HOLD..   OIL REFINING AND MARKETING/OIL & GAS/PIPELINES
HOLD..   PAPER AND PACKAGING PRODUCT/CLAY/GLASS/PACKAGING/BUILDING MATERIALS
HOLD..   PERSONAL SERVICES/EDUCATION/ENGINEERING/CONSULTANTS/REPAIR SVCs/COMPUTER SYSTEMS
HOLD..   PUBLISHING/MEDIA CONGLOMERATES
HOLD..   RAILROADS/LAND TRANSPORT
HOLD..   REAL ESTATE - INVESTMENT
HOLD..   REAL ESTATE
HOLD..   RECREATION - LUXURY PRODUCT/JEWELRY/TOYS/HOBBIES/SPECIALTY RETAIL
HOLD..   RECREATION - BROADCASTING/CABLE TV/RADIO/BROADCAST TV/MEDIA CONGLOMERATES
HOLD..   RECREATION - MOVIES/SPORTS/MISC MANUFACTURING/ENTERTAINMENT/RECREATION/WATER TRA
HOLD..   RETAIL TRADE - APPAREL/CLOTHING STORES
HOLD..   RETAIL TRADE - DEPT STORES
HOLD..   RETAIL - STORES(MISC)/DISCOUNT STORES
HOLD..   RETAIL TRADE - FOOD STORES/GROCERIES
HOLD..   RETAIL - MISCELLANEOUS/AUDIO/VIDEO/ELECTRONIC STORES/AUTO RETAIL/ON-LINE RETAIL/
HOLD..   RUBBER AND PLASTICS/PACKAGING
HOLD..   SAVINGS AND LOAN
HOLD..   SHOES - OTHER LEATHER GOODS/CLOTHING STORES
HOLD-S   TEXTILE MANUFACTURING/TEXTILES
HOLD..   TEXTILES - APPAREL/APPAREL MAKERS
HOLD..   TOBACCO
HOLD..   UTILITIES - ELECTRIC
HOLD..   UTILITIES - GAS AND OTHER/WATER UTILITIES

U.S. STOCKS Listed by 100 Most Popular     CLICK for DAILY GRAPHs
U.S. STOCKS Listed by 100 Most Popular     CLICK for 52-WEEK GRAPHs
30 Dow Jones INDUSTRIAL Stocks             CLICK for DAILY GRAPHs
30 Dow Jones INDUSTRIAL Stocks             CLICK for 52-WEEK GRAPHs
20 Dow Jones TRANSPORTATION Stocks         CLICK for DAILY GRAPHs
20 Dow Jones TRANSPORTATION Stocks         CLICK for 52-WEEK GRAPHs
15 Dow Jones UTILITY Stocks                CLICK for DAILY GRAPHs
15 Dow Jones UTILITY Stocks                CLICK for 52-WEEK GRAPHs



U.S. STOCKS
Listed by 100 Most Popular
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY..........
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
91 7/8 81 1/4 TLT 20+ Year Treas Bond Ishares -O HOLD-B 82 1/2 23,080,000 .00 0.00 3.97 4.81%
419 1/2 190 ADBE Adobe Systems Inc -O HOLD-S 276 1/8 2,030,000 0.05 999.99
559 1/2 115 AMD Adv Micro Devices -O HOLD 456 5/8 7,620,000 0.58 787.28
251 1/2 114 1/2 AEM Agnico-Eagle Mines Ltd -N HOLD-S 217 3/4 2,460,000 0.09 999.99 1.67 .77%
191 95 1/2 BABA Alibaba Group Holding ADR -N HOLD 118 1/2 16,530,000 0.18 658.33 1.04 .88%
402 7/8 170 3/4 GOOGL Alphabet Cl A -O HOLD 348 13,960,000 0.11 999.99 0.61 .18%
399 172 1/4 GOOG Alphabet Cl C -O HOLD 344 1/2 8,280,000 0.11 999.99 0.61 .18%
287 1/8 197 1/4 AMZN Amazon.com Inc -O HOLD 262 15,090,000 0.14 999.99
18 3/4 10 1/8 AAL American Airlines Gp -O HOLD 13 5/8 49,440,000 3.28 4.15
438 1/2 218 7/8 ADI Analog Devices -O HOLD 371 1/8 1,810,000 0.25 999.99 3.16 .85%
337 3/8 195 AAPL Apple Inc -O HOLD 310 3/8 16,700,000 0.15 999.99 0.90 .29%
680 159 3/8 AMAT Applied Materials -O HOLD 484 1/8 4,560,000 0.15 999.99 1.26 .26%
218 7/8 15 1/4 AAOI Applied Optoelect -O HOLD 107 5/8 10,420,000 -0.28 -99.99
203 89 ANET Arista Networks Inc -N HOLD 188 1/8 3,260,000 0.47 400.27
1943 683 1/2 ASML Asml Holdings NY Reg ADR -O HOLD 1740 699,600 0.05 999.99 7.47 .43%
65 1/8 43 5/8 BAC Bank of America Corp -N SELL 62 1/4 15,940,000 0.27 230.56 1.10 1.77%
345 1/2 20 3/4 BE Bloom Energy Corp Cl A -N HOLD 203 7/8 10,000,000 -0.19 -99.99
253 3/4 182 7/8 BA Boeing Company -N HOLD 210 3/8 4,460,000 0.55 382.50 0.04 .02%
5774 5 BKNG Booking Holdings Inc -O HOLD-W 213 3/8 2,840,000 0.12 999.99 1.71 .80%
479 1/8 246 AVGO Broadcom Ltd -O HOLD 358 3/4 9,940,000 0.26 999.99 2.07 .58%
1008 352 1/4 CAT Caterpillar Inc -N HOLD 811 1,130,000 0.07 999.99 4.31 .53%
358 7/8 264 CB Chubb Ltd -N HOLD 345 3/4 1,730,000 0.04 999.99 3.78 1.09%
130 3/8 63 7/8 CSCO Cisco Systems Inc -O HOLD 110 1/4 5,860,000 0.42 262.50 1.38 1.25%
92 3/8 65 1/2 KO Coca-Cola Company -N SELL 91 7/8 7,430,000 0.34 270.22 2.03 2.21%
27 3/8 8 3/8 CDE Coeur Mining Inc -N HOLD-S 20 7/8 35,330,000 0.93 22.45 0.03 .14%
2074 490 FIX Comfort Systems USA -N HOLD 1608 333,100 0.05 999.99 1.96 .12%
228 1/2 49 3/8 GLW Corning Inc -N HOLD 145 1/2 5,190,000 0.75 194.00 0.75 .52%
1065 849 1/4 COST Costco Wholesale -O HOLD 971 3/8 834,900 0.05 999.99 5.26 .54%
210 1/8 148 EA Electronic Arts Inc -O SELL 209 7/8 10,460,000 0.33 635.98 0.66 .31%
1265 625 7/8 LLY Eli Lilly and Company -N HOLD-S 1248 798,000 0.04 999.99 6.59 .53%
85 3/4 57 3/4 IEMG Emrg Mkts Ishares Core MSCI -A HOLD 80 1/2 6,420,000 .00 0.00 1.54 1.91%
70 7/8 46 3/8 EEM Emrg Mkts Ishares MSCI ETF -A HOLD 66 1/8 11,790,000 .00 0.00 1.02 1.54%
171 1/8 102 5/8 XOM Exxon Mobil Corp -N HOLD-S 164 4,960,000 0.18 911.11 3.98 2.43%
16 3/4 10 1/8 F Ford Motor Company -N HOLD 13 7/8 44,680,000 -2.37 -5.85 0.62 4.47%
78 7/8 35 1/4 FCX Freeport-Mcmoran Inc -N HOLD-S 77 3/4 13,600,000 0.62 125.40 0.52 .67%
98 7/8 61 1/4 IAU Gold Trust Ishares -A HOLD-S 87 3/8 6,030,000 .00 0.00
1125 609 1/2 GS Goldman Sachs Group -N HOLD 1037 685,800 0.02 999.99 9.99 .96%
423 1/2 301 3/8 HD Home Depot -N HOLD 337 3/8 1,590,000 0.06 999.99 9.99 2.96%
136 1/8 18 7/8 INTC Intel Corp -O HOLD 87 1/4 68,840,000 -0.43 -99.99 0.03 .03%
790 3/8 254 INTU Intuit Inc -O HOLD-S 369 7/8 1,610,000 0.04 999.99 6.88 1.86%
274 150 5/8 JNJ Johnson & Johnson -N SELL 273 3,070,000 0.13 999.99 4.75 1.74%
365 3/4 262 3/4 JPM JP Morgan Chase & Company -N SELL 356 3/8 2,140,000 0.05 999.99 6.18 1.73%
2304 174 1/2 KLAC K L A-Tencor Corp -O HOLD-W 181 1/2 5,500,000 0.04 999.99 5.53 3.05%
407 85 3/4 LRCX Lam Research Corp -O HOLD 310 1/8 3,250,000 0.30 999.99 0.65 .21%
1046 80 3/8 LITE Lumentum Holdings -O HOLD 829 3/4 2,590,000 0.31 999.99
22 6 3/4 MARA Mara Holdings Inc -O HOLD 11 1/8 53,430,000 -1.93 -5.76
329 7/8 62 1/2 MRVL Marvell Technology Inc -O HOLD 229 1/4 11,090,000 0.47 487.77 0.16 .07%
600 473 MA Mastercard Inc -N SELL 599 3/4 1,840,000 0.05 999.99 3.79 .63%
341 1/8 262 3/4 MCD McDonald's Corp -N HOLD 272 1/2 2,090,000 0.07 999.99 8.52 3.13%
2585 2 MELI Mercadolibre Inc -O HOLD-S 1948 322,500 0.02 999.99
153 7/8 77 MRK Merck & Company -N SELL 150 5/8 6,840,000 0.32 470.70 2.86 1.90%
1149 103 3/8 MU Micron Technology -O HOLD 910 3/8 19,240,000 0.09 999.99 0.31 .03%
535 356 1/2 MSFT Microsoft Corp -O HOLD-S 487 1/4 8,740,000 0.05 999.99 4.01 .82%
148 1/8 23 MRNA Moderna Inc -O SELL 138 7/8 24,820,000 -0.71 -99.99
1715 670 MPWR Monolithic Power Sys -O HOLD 1285 474,700 0.10 999.99 5.62 .44%
743 5/8 525 5/8 QQQ Nasdaq QQQ Invesco ETF -O HOLD 706 1/4 26,110,000 .00 0.00 2.37 .34%
1331 1 NFLX Netflix Inc -O HOLD-B 80 13,160,000 0.27 296.30 0.31 .39%
236 1/2 140 7/8 NVDA Nvidia Corp -O HOLD 208 1/2 73,850,000 0.26 801.92 0.03 .01%
311 116 ORCL Oracle Corp -N HOLD 142 3/8 9,240,000 0.15 949.17 2.31 1.62%
386 143 1/2 PANW Palo Alto Networks Inc -O HOLD-S 350 3/4 1,600,000 0.63 556.75
136 5/8 75 3/8 PDD Pdd Holdings Inc -O HOLD 87 9,580,000 0.09 966.67
249 1/2 124 QCOM Qualcomm Inc -O HOLD 158 1/2 3,320,000 0.14 999.99 2.85 1.80%
782 5/8 349 PWR Quanta Services -N HOLD 616 1/2 975,300 0.18 999.99 0.33 .05%
90 75 3/8 XLP S&P 500 Cons Staples Sector -A HOLD-S 87 3/8 7,630,000 .00 0.00 2.13 2.44%
58 3/8 47 5/8 XLF S&P 500 Financials Sector SP-A SELL 58 1/8 23,980,000 .00 0.00 0.81 1.39%
175 3/8 129 7/8 XLV S&P 500 Healthcare Sector SP-A SELL 174 5/8 4,330,000 .00 0.00 2.52 1.44%
781 7/8 597 5/8 IVV S&P 500 Ishares Core ETF -A HOLD-S 767 1,770,000 .00 0.00 7.11 .93%
778 1/8 595 1/2 SPY S&P 500 SPDR -A HOLD-S 763 1/2 21,410,000 .00 0.00 6.49 .85%
92 1/4 41 3/4 XLU S&P 500 Utilities Sector SPD-A HOLD-B 43 1/8 17,910,000 .00 0.00 1.16 2.69%
166 3/8 81 1/2 XBI S&P Biotech SPDR -A HOLD-S 164 1/8 6,380,000 .00 0.00 0.35 .21%
274 7/8 149 3/4 CRM Salesforce Inc -N HOLD-S 209 5,190,000 0.10 999.99 1.22 .58%
35 1/4 26 1/8 SCHD Schwab US Dividend Equity ET-A SELL 35 1/8 22,560,000 .00 0.00 0.96 2.73%
1145 124 1/2 STX Seagate Technology Hldgs Plc-O HOLD 794 5/8 2,060,000 0.17 999.99 1.64 .21%
61 1/2 1 5/8 SOXS Semiconductor Bear -3X ETF D-A HOLD-S 50 5/8 38,680,000 .00 0.00 9.99 19.73%
644 3/8 217 1/8 SOXX Semiconductor Ishares ETF -O HOLD 506 1/2 5,350,000 .00 0.00 1.12 .22%
1057 83 1/2 NOW Servicenow Inc -N HOLD 128 5,020,000 0.37 345.95
178 3/8 94 SHOP Shopify Inc -O HOLD-S 149 3/4 3,470,000 0.80 187.19
92 7/8 32 1/2 SLV Silver Trust Ishares -A HOLD 62 1/8 16,080,000 .00 0.00
99 1/2 84 1/4 SO Southern Company -N HOLD-B 90 5,850,000 0.26 346.15 3.04 3.38%
454 1/4 89 3/4 MSTR Strategy Inc -O HOLD 122 5/8 28,220,000 -0.10 -99.99
465 1/8 203 1/8 TSM Taiwan Semiconductor ADR -N HOLD 410 6,750,000 0.12 999.99 2.76 .67%
170 3/4 85 1/4 TGT Target Corp -N SELL 169 7/8 3,960,000 0.14 999.99 3.77 2.22%
444 1/8 82 7/8 TER Teradyne Inc -O HOLD 365 1,480,000 0.27 999.99 0.37 .10%
490 7/8 291 TSLA Tesla Inc -O HOLD 348 7/8 29,930,000 1.01 345.42
323 1/2 156 7/8 TXN Texas Instruments -O HOLD 259 2,220,000 0.22 999.99 4.45 1.72%
639 1/8 385 1/2 TMO Thermo Fisher Scientific Inc-N SELL 628 3/4 976,900 0.05 999.99 2.06 .33%
167 7/8 121 1/2 TJX TJX Companies -N HOLD-B 140 5/8 4,150,000 0.22 639.20 1.71 1.22%
384 1/2 292 3/4 VTI Total Stock Market ETF Vangu-A HOLD-S 377 2,520,000 .00 0.00 3.32 .88%
120 3/8 38 1/2 TQQQ Ultrapro QQQ 3X ETF -O HOLD 69 41,070,000 .00 0.00 0.21 .30%
87 3/4 12 3/4 SQQQ Ultrapro Short QQQ -3X ETF -O HOLD 40 1/8 35,650,000 .00 0.00 9.99 24.90%
437 1/2 235 5/8 UNH Unitedhealth Group Inc -N HOLD 398 3/4 2,270,000 0.09 999.99 7.32 1.84%
17 3/4 9 1/4 VALE Vale S.A. ADR -N HOLD 15 44,260,000 1.90 7.89 0.82 5.47%
115 5/8 50 1/4 GDX Vaneck Gold Miners ETF -A HOLD-S 103 1/2 17,010,000 .00 0.00 0.55 .53%
663 3/4 252 1/2 SMH Vaneck Semiconductor ETF -O HOLD 546 5/8 5,410,000 .00 0.00 0.77 .14%
51 3/8 38 3/8 VZ Verizon Communications Inc -N HOLD-S 50 1/8 13,010,000 0.26 192.79 2.69 5.37%
383 3/8 294 1/4 V Visa Inc -N SELL 382 3/8 4,130,000 0.08 999.99 2.84 .74%
134 5/8 94 WMT Walmart Inc -O HOLD-B 106 1/2 20,800,000 0.42 253.57 0.84 .79%
124 1/8 92 1/8 DIS Walt Disney Company -N HOLD-S 110 1/2 7,640,000 0.16 690.63 1.37 1.24%
79 1/8 50 5/8 WBS Webster Financial Corp -N HOLD-S 77 1/2 25,720,000 0.19 407.89 1.36 1.75%
799 7/8 54 1/2 WDC Western Digital Corp -O HOLD 435 3/8 4,960,000 0.11 999.99 0.26 .06%




U.S. STOCKS
Listed by 191 "GOOD STOCKS"


COMPLEX-USSTKZ0
COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 





Oil Index    86.13 for the week just ended    -2.75 Africa 40   301.88 for the week just ended   +13.38
Heating O  3764.00 for the week just ended   +98.00 FOODPRDCT   520.00 for the week just ended   +21.25
   OILGAS  1222.00 for the week just ended   +19.00 DURHLDPRO   156.13 for the week just ended     -.13
 ELECEQUP  1579.00 for the week just ended  -203.00 EM BMI [U   405.00 for the week just ended    +8.50
COMPLEX ROBINSON Verland-Oil-Gas      CacheFlow      Expedia      Network-Solutions      Webhire     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
917 1/2 440 CASY -O HOLD 854 5/8 76,800 0.07 999.99 1.75 .20% SECTOR===>RETAIL TRADE - FOOD STOR
137 82 1/2 ABT Abbott Laboratories -N SELL 116 5/8 3,320,000 0.21 555.36 3.19 2.74% SECTOR===>HEALTH SERVICES AND SUPP
267 181 5/8 ABBV Abbvie Inc -N SELL 264 1/2 1,360,000 0.47 562.77 7.14 2.70% SECTOR===>HEALTH SERVICES AND SUPP
320 1/8 125 1/8 ACN Accenture Plc -N HOLD-S 186 1/2 1,790,000 0.06 999.99 9.06 4.86% SECTOR===>BUSINESS DATA PROCESSING
419 1/2 190 ADBE Adobe Systems Inc -O HOLD-S 276 1/8 2,030,000 0.05 999.99 .00 SECTOR===>BUSINESS DATA PROCESSING
559 1/2 115 AMD Adv Micro Devices -O HOLD 456 5/8 7,620,000 0.58 787.28 .00 SECTOR===>ELECTRONICS/RECORDING MA
128 1/4 96 7/8 AFL Aflac Inc -N HOLD 118 1/8 539,300 0.12 984.38 2.31 1.96% SECTOR===>INSURANCE/RE-INSURANCE
162 109 7/8 A Agilent Technologies -N SELL 153 3/8 1,830,000 0.19 807.24 1.15 .75% SECTOR===>HEALTH SERVICES AND SUPP
251 1/2 114 1/2 AEM Agnico-Eagle Mines Ltd -N HOLD-S 217 3/4 2,460,000 0.09 999.99 1.67 .77% SECTOR===>METALS - RARE
310 236 APD Air Products and Chemicals -N HOLD 306 1/8 552,300 0.12 999.99 6.60 2.16% SECTOR===>CHEMICALS/AGRO CHEMICALS
191 95 1/2 BABA Alibaba Group Holding ADR -N HOLD 118 1/2 16,530,000 0.18 658.33 1.04 .88% SECTOR===>RECREATION - LUXURY PROD
271 1/2 188 1/8 ALL Allstate Corp -N SELL 260 1/8 811,100 0.02 999.99 4.04 1.55% SECTOR===>INSURANCE/RE-INSURANCE
287 1/8 197 1/4 AMZN Amazon.com Inc -O HOLD 262 15,090,000 0.14 999.99 .00 SECTOR===>RETAIL TRADE - APPAREL/C
3 1/4 2 ABEV Ambev S.A. ADR -N HOLD 2 7/8 25,440,000 6.46 .45 .15 5.22% SECTOR===>FOOD - PACKAGE GOOD/FOOD
138 1/2 100 3/4 AEP American Electric Power Comp-O HOLD-B 122 1,840,000 0.17 717.65 3.33 2.73% SECTOR===>UTILITIES - ELECTRIC
385 7/8 286 1/8 AXP American Express Company -N HOLD 337 3/8 1,200,000 0.06 999.99 3.94 1.17% SECTOR===>CREDIT/FINANCE/MORTGAGES
87 3/8 71 1/4 AIG American International Group-N HOLD 77 1/4 1,290,000 0.17 454.41 1.97 2.55% SECTOR===>INSURANCE/RE-INSURANCE
231 1/2 163 5/8 AMT American Tower Corp -N HOLD 178 3/8 646,200 0.14 999.99 8.05 4.51% SECTOR===>REAL ESTATE - INVESTMENT
571 1/8 422 3/8 AMP Ameriprise Financial Service-N SELL 561 3/8 113,900 0.02 999.99 6.91 1.23% SECTOR===>CREDIT/FINANCE/MORTGAGES
257 1/8 175 3/8 AME Ametek Inc -N HOLD 242 1/4 1,120,000 0.17 999.99 1.19 .49% SECTOR===>MACHINERY HEAVY/MACHINER
445 7/8 269 3/4 AMGN Amgen Inc -O SELL 443 3/4 1,110,000 0.07 999.99 9.99 2.25% SECTOR===>HEALTH SERVICES AND SUPP
173 7/8 92 APH Amphenol Corp -N HOLD 155 1/2 3,180,000 0.32 485.94 .91 .59% SECTOR===>ELECTRONICS/RECORDING MA
23 3/4 23 1/2 AMX America Movil S.A.B. DE C.V.-N HOLD-W 23 3/4 4,650,000 0.78 30.45 .54 2.27% SECTOR===>COMMUNICATIONS/WIRELINE
438 1/2 218 7/8 ADI Analog Devices -O HOLD 371 1/8 1,810,000 0.25 999.99 3.16 .85% SECTOR===>ELECTRONICS/RECORDING MA
128 1/8 43 3/8 AU Anglogold Ashanti Ltd ADR -N SELL 120 1/2 2,810,000 0.24 502.08 4.53 3.76% SECTOR===>METALS - RARE
85 1/8 57 BUD Anheuser-Busch Inbev S.A. AD-N HOLD 79 1/4 1,660,000 0.34 233.09 1.26 1.59% SECTOR===>FOOD - PACKAGE GOOD/FOOD
381 309 7/8 AON AON Plc -N HOLD-S 359 1/4 328,700 0.05 999.99 3.43 .95% SECTOR===>INSURANCE/RE-INSURANCE
156 7/8 100 1/8 APO Apollo Asset Management Inc -N HOLD 132 3/4 561,200 0.64 207.42 2.25 1.69% SECTOR===>CREDIT/FINANCE/MORTGAGES
337 3/8 195 AAPL Apple Inc -O HOLD 310 3/8 16,700,000 0.15 999.99 .90 .29% SECTOR===>HEALTH SERVICES AND SUPP
680 159 3/8 AMAT Applied Materials -O HOLD 484 1/8 4,560,000 0.15 999.99 1.26 .26% SECTOR===>ELECTRONICS/RECORDING MA
87 1/8 47 1/4 ADM Archer Daniels Midland -N HOLD 78 1/8 1,950,000 0.57 137.06 1.63 2.09% SECTOR===>FOOD - PACKAGE GOOD/FOOD
330 3/4 193 1/2 AJG Arthur J. Gallagher & Compan-N SELL 272 764,800 0.12 999.99 3.69 1.36% SECTOR===>INSURANCE/RE-INSURANCE
1943 683 1/2 ASML Asml Holdings NY Reg ADR -O HOLD 1740 699,600 0.05 999.99 7.47 4.29% SECTOR===>ELECTRONICS/RECORDING MA
209 7/8 68 5/8 AZN Astrazeneca Plc -N HOLD 166 5/8 1,780,000 0.16 999.99 3.16 1.90% SECTOR===>HEALTH SERVICES AND SUPP
29 1/2 20 3/8 T AT&T Inc -N HOLD-S 25 5/8 17,350,000 0.32 80.08 1.16 4.53% SECTOR===>COMMUNICATIONS/WIRELINE
329 187 1/2 ADSK Autodesk Inc -O HOLD-S 254 3/8 448,700 0.18 999.99 .00 SECTOR===>BUSINESS DATA PROCESSING
329 7/8 194 1/2 ADP Automatic Data Processing -O SELL 283 997,000 0.08 999.99 8.00 2.83% SECTOR===>BUSINESS DATA PROCESSING
29 1/4 14 5/8 BBVA Banco Bilbao Viscaya Argenta-N SELL 29 1/8 1,040,000 0.50 58.25 1.06 3.64% SECTOR===>BANKING
14 7/8 7 3/4 SAN Banco Santander ADR -N SELL 14 5/8 23,310,000 0.96 15.23 .27 1.85% SECTOR===>BANKING
7 4 5/8 BSBR Banco Santander Brasil S.A. -N HOLD 5 3/4 2,020,000 3.09 1.86 .43 7.48% SECTOR===>BANKING
92 53 1/2 BNS Bank of Nova Scotia -N HOLD 86 7/8 1,430,000 0.25 347.50 2.69 3.10% SECTOR===>BANKING
28 1/4 17 1/4 BCS Barclays Plc ADR -N HOLD 26 7/8 2,110,000 0.44 61.08 .76 2.83% SECTOR===>BANKING
210 5/8 141 5/8 BDX Becton Dickinson and Company-N SELL 190 3/4 436,900 0.16 999.99 4.05 2.12% SECTOR===>HEALTH SERVICES AND SUPP
97 3/4 47 1/2 BHP Bhp Billiton Ltd ADR -N HOLD-S 97 1/8 1,460,000 0.32 303.52 2.33 2.40% SECTOR===>METALS - RARE
189 1/4 101 5/8 BX Blackstone Inc -N HOLD-S 143 1/2 944,800 0.22 652.27 6.20 4.32% SECTOR===>CREDIT/FINANCE/MORTGAGES
253 3/4 182 7/8 BA Boeing Company -N HOLD 210 3/8 4,460,000 0.55 382.50 .04 .02% SECTOR===>AEROSPACE
47 7/8 29 BP BP Plc ADR -N HOLD 43 3/4 5,280,000 0.96 45.57 1.78 4.07% SECTOR===>OIL - NATURAL GAS PRODUC
68 43 BMY Bristol-Myers Squibb Company-N SELL 67 1/4 2,950,000 0.30 224.17 2.37 3.52% SECTOR===>HEALTH SERVICES AND SUPP
67 1/4 46 1/2 BTI British American Tobacco Ind-N HOLD 56 5/8 3,930,000 0.25 226.50 3.00 5.30% SECTOR===>TOBACCO
479 1/8 246 AVGO Broadcom Ltd -O HOLD 358 3/4 9,940,000 0.26 999.99 2.07 .58% SECTOR===>ELECTRONICS/RECORDING MA
63 1/4 42 3/4 BAM Brookfield Asset Management -N HOLD-S 52 1/4 599,800 0.60 87.08 2.13 4.08% SECTOR===>REAL ESTATE
415 3/4 271 CDNS Cadence Design Sys -O HOLD-B 315 7/8 984,900 0.26 999.99 .00 SECTOR===>BUSINESS DATA PROCESSING
132 1/2 91 5/8 CNI Canadian National Railway -N HOLD-S 127 3/8 702,900 0.20 636.88 2.49 1.95% SECTOR===>RAILROADS/LAND TRANSPORT
51 1/4 29 5/8 CNQ Canadian Natural Resources -N HOLD-S 50 5/8 3,420,000 0.31 163.31 1.62 3.20% SECTOR===>OIL - NATURAL GAS PRODUC
1008 352 1/4 CAT Caterpillar Inc -N HOLD 811 1,130,000 0.07 999.99 4.31 .53% SECTOR===>MACHINERY HEAVY/MACHINER
438 118 1/4 CLS Celestica Inc -N HOLD 294 5/8 1,260,000 0.18 999.99 .00 SECTOR===>ELECTRONICS/RECORDING MA
32 3/4 13 1/4 CVE Cenovus Energy Inc -N SELL 32 1/8 4,990,000 0.74 43.41 .47 1.46% SECTOR===>OIL - NATURAL GAS PRODUC
137 3/8 75 7/8 CF Cf Industries Holdings -N HOLD-S 129 1/4 1,060,000 0.10 999.99 1.86 1.44% SECTOR===>CHEMICALS/AGRO CHEMICALS
420 1/2 108 3/4 CHTR Charter Communications Inc -O HOLD 150 1/8 2,020,000 0.01 999.99 .00 SECTOR===>RECREATION - BROADCASTIN
212 1/2 138 CVX Chevron Corp -N HOLD-S 203 2,490,000 0.18 999.99 6.81 3.35% SECTOR===>OIL - NATURAL GAS PRODUC
47 40 3/4 CHT Chunghwa Telecom Ltd ADR -N HOLD 43 99,900 0.63 68.25 1.66 3.86% SECTOR===>COMMUNICATIONS/WIRELINE
620 71 5/8 CIEN Ciena Corp -N HOLD-B 371 7/8 1,060,000 1.02 364.58 .00 SECTOR===>COMMUNICATIONS/WIRELINE
130 3/8 63 7/8 CSCO Cisco Systems Inc -O HOLD 110 1/4 5,860,000 0.42 262.50 1.38 1.25% SECTOR===>COMMUNICATIONS/WIRELINE
148 76 C Citigroup Inc -N HOLD 131 5/8 2,620,000 0.16 822.66 1.98 1.50% SECTOR===>BANKING
75 1/4 40 1/8 CFG Citizens Financial Group Inc-N HOLD 70 1/8 1,040,000 0.29 241.81 1.56 2.22% SECTOR===>BANKING
321 3/4 230 CME CME Group Inc -O HOLD 279 1/8 690,400 0.08 999.99 9.99 3.58% SECTOR===>INVESTMENTS/MONEY MANAGE
86 7/8 40 5/8 CTSH Cognizant Tech Sol -O HOLD-S 62 1/8 2,220,000 0.16 388.28 1.72 2.77% SECTOR===>BUSINESS DATA PROCESSING
99 1/4 74 1/2 CL Colgate-Palmolive Company -N HOLD 92 1/2 1,540,000 0.39 237.18 2.13 2.30% SECTOR===>COSMETICS AND PERSONAL I
36 3/8 21 1/4 CMCSA Comcast Corp A -O HOLD-S 27 9,730,000 0.18 150.00 1.48 5.48% SECTOR===>RECREATION - MOVIES/SPOR
135 1/2 85 1/2 COP Conocophillips -N SELL 133 3/8 3,170,000 0.18 740.97 3.20 2.40% SECTOR===>OIL - NATURAL GAS PRODUC
115 7/8 95 3/8 ED Consolidated Edison Company -N HOLD 107 5/8 780,600 0.18 597.92 3.55 3.30% SECTOR===>UTILITIES - ELECTRIC
1065 849 1/4 COST Costco Wholesale -O HOLD 971 3/8 834,900 0.05 999.99 5.26 .54% SECTOR===>RETAIL - STORES(MISC)/DI
401 7/8 215 BAP Credicorp Ltd -N HOLD 379 1/2 114,600 0.05 999.99 9.99 2.63% SECTOR===>BANKING
128 88 7/8 CRH CRH Plc ADR -N HOLD-B 95 3/4 2,460,000 0.19 503.95 1.53 1.60% SECTOR===>BUILDING AND BUILDING MA
113 3/4 73 3/8 CCI Crown Castle Inc -N HOLD-B 76 3/8 1,200,000 0.19 401.97 4.52 5.92% SECTOR===>COMMUNICATIONS/WIRELINE
53 1/4 31 7/8 CSX CSX Corp -O HOLD-S 51 3/8 5,720,000 0.73 70.38 .47 .91% SECTOR===>RAILROADS/LAND TRANSPORT
740 313 3/4 CMI Cummins Inc -N HOLD-B 571 3/4 721,800 0.07 999.99 6.18 1.08% SECTOR===>MACHINERY HEAVY/MACHINER
109 59 3/8 CVS CVS Corp -N HOLD 94 4,470,000 0.52 180.77 2.26 2.40% SECTOR===>HEALTH SERVICES AND SUPP
184 1/2 119 1/2 DHI D.R. Horton -N HOLD 149 681,300 0.09 999.99 1.84 1.23% SECTOR===>BUILDING AND BUILDING MA
243 1/8 164 3/8 DHR Danaher Corp -N HOLD-S 215 1/8 1,090,000 0.16 999.99 1.64 .76% SECTOR===>MACHINERY HEAVY/MACHINER
247 1/2 104 1/8 DVA Davita Healthcare Partners I-N HOLD-B 176 1/2 563,900 0.13 999.99 1.25 .71% SECTOR===>HEALTH SERVICES AND SUPP
666 1/2 441 7/8 DE Deere & Company -N HOLD-S 648 3/4 670,100 0.06 999.99 6.48 1.00% SECTOR===>MACHINERY HEAVY/MACHINER
39 7/8 27 1/8 DB Deutsche Bank Ag -N HOLD-S 38 3/8 995,500 0.28 137.05 1.43 3.73% SECTOR===>BANKING
207 1/2 148 DLR Digital Realty Trust -N HOLD 188 1/2 868,500 0.29 650.00 4.45 2.36% SECTOR===>REAL ESTATE - INVESTMENT
157 95 DG Dollar General Corp -N HOLD 125 1/4 983,900 0.14 894.64 2.47 1.97% SECTOR===>RETAIL - STORES(MISC)/DI
72 7/8 53 1/2 D Dominion Energy Inc -N HOLD 66 1/2 4,300,000 0.30 221.67 2.60 3.91% SECTOR===>UTILITIES - ELECTRIC
236 5/8 160 3/8 DOV Dover Corp -N HOLD 203 1/2 311,500 0.14 999.99 1.90 .93% SECTOR===>MACHINERY HEAVY/MACHINER
134 114 DUK Duke Energy Corp -N HOLD 122 1,680,000 0.16 762.50 4.31 3.53% SECTOR===>UTILITIES - ELECTRIC
108 7/8 86 5/8 EFA EAFE Ishares MSCI ETF -A HOLD-S 108 4,440,000 .00 0.00 3.02 2.80% SECTOR===>INVESTMENTS/MONEY MANAGE
459 314 3/4 ETN Eaton Corp -N HOLD 408 5/8 840,400 0.11 999.99 3.88 .95% SECTOR===>MACHINERY HEAVY/MACHINER
307 7/8 244 7/8 ECL Ecolab Inc -N HOLD-S 287 740,600 0.13 999.99 3.18 1.11% SECTOR===>CHEMICALS/AGRO CHEMICALS
17 5/8 8 1/4 EC Ecopetrol S.A. ADR -N HOLD-S 17 1/4 939,300 1.03 16.75 .67 3.88% SECTOR===>OIL - NATURAL GAS PRODUC
48 1/8 19 1/2 EGO Eldorado Gold Corp -N SELL 46 3/8 2,370,000 0.34 136.40 .23 .50% SECTOR===>METALS - RARE
934 470 EME Emcor Group -N HOLD 764 3/4 146,500 0.04 999.99 1.10 .14% SECTOR===>BUILDING AND BUILDING MA
164 3/8 122 EMR Emerson Electric Company -N HOLD-S 157 1/2 950,300 0.24 656.25 2.13 1.35% SECTOR===>ELECTRICAL EQUIPMENT
70 7/8 46 3/8 EEM Emrg Mkts Ishares MSCI ETF -A HOLD 66 1/8 11,790,000 .00 0.00 1.02 1.54% SECTOR===>INVESTMENTS/MONEY MANAGE
58 1/8 44 1/8 ENB Enbridge Inc -N HOLD-B 50 2,540,000 0.47 106.38 2.60 5.20% SECTOR===>OIL REFINING AND MARKETI
57 1/8 30 1/4 E Eni S.P.A. ADR -N HOLD-S 55 1/4 242,000 0.67 82.46 2.11 3.82% SECTOR===>OIL - NATURAL GAS PRODUC
39 5/8 30 EPD Enterprise Products Partners-N HOLD 38 3/8 2,180,000 0.40 95.94 2.08 5.42% SECTOR===>OIL - NATURAL GAS PRODUC
153 3/8 101 1/2 EOG Eog Resources -N HOLD-S 150 1/8 986,100 0.10 999.99 4.00 2.66% SECTOR===>OIL - NATURAL GAS PRODUC
120 1/8 66 1/8 EL Estee Lauder Companies -N SELL 104 2,030,000 -0.32 -99.99 1.52 1.46% SECTOR===>COSMETICS AND PERSONAL I
171 1/8 102 5/8 XOM Exxon Mobil Corp -N HOLD-S 164 4,960,000 0.18 911.11 3.98 2.43% SECTOR===>OIL - NATURAL GAS PRODUC
412 1/2 216 FDX Fedex Corp -N HOLD 334 921,100 0.07 999.99 4.82 1.44% SECTOR===>FREIGHT HANDLING AND SHI
519 314 1/8 RACE Ferrari N.V. -N SELL 424 1/4 335,200 0.08 999.99 5.41 1.28% SECTOR===>AUTOMOTIVE/TRUCK MAKERS/
130 3/8 84 5/8 FMX Fomento Economico Mexicano S-N HOLD 122 120,700 0.26 469.23 6.61 5.42% SECTOR===>FOOD - PACKAGE GOOD/FOOD
16 3/4 10 1/8 F Ford Motor Company -N HOLD 13 7/8 44,680,000 -2.37 -5.85 .62 4.47% SECTOR===>AUTOMOTIVE/TRUCK MAKERS/
284 1/2 154 FNV Franco Nev Corp -N HOLD-S 270 1/8 391,000 0.18 999.99 1.67 .62% SECTOR===>METALS - RARE
78 7/8 35 1/4 FCX Freeport-Mcmoran Inc -N HOLD-S 77 3/4 13,600,000 0.62 125.40 .52 .67% SECTOR===>METALS - RARE
86 1/8 65 5/8 VEU FTSE All-World Ex-US ETF Van-A HOLD-S 85 1/8 1,520,000 .00 0.00 1.93 2.27% SECTOR===>INVESTMENTS/MONEY MANAGE
60 7/8 48 VWO FTSE EM ETF Vanguard -A HOLD 59 7/8 3,800,000 .00 0.00 1.28 2.14% SECTOR===>INVESTMENTS/MONEY MANAGE
397 1/8 275 1/8 GD General Dynamics Corp -N HOLD-S 383 3/4 326,700 0.07 999.99 5.83 1.52% SECTOR===>AEROSPACE
59 22 3/8 GFI Gold Fields Ltd ADR -N HOLD-S 47 1/4 1,920,000 0.28 168.75 2.09 4.42% SECTOR===>METALS - RARE
59 1/2 17 1/2 HPE Hewlett Packard Enterprise C-N HOLD-S 52 3/8 5,770,000 -1.23 -42.58 .43 .82% SECTOR===>COMMUNICATIONS/WIRELINE
166 1/2 130 VYM High Dividend Yield Vanguard-A SELL 165 790,100 .00 0.00 3.20 1.94% SECTOR===>INVESTMENTS/MONEY MANAGE
249 1/2 188 1/2 HON Honeywell International Inc -O HOLD 214 5/8 1,120,000 0.14 999.99 4.76 2.22% SECTOR===>MACHINERY HEAVY/MACHINER
415 163 1/2 HUM Humana Inc -N SELL 386 1/2 628,200 0.12 999.99 3.35 .87% SECTOR===>HEALTH SERVICES AND SUPP
302 1/8 239 7/8 ITW Illinois Tool Works Inc -N HOLD-S 284 374,300 0.09 999.99 6.88 2.42% SECTOR===>MACHINERY HEAVY/MACHINER
187 127 3/8 ICE Intercontinental Exchange -N HOLD-S 163 1,400,000 0.14 999.99 2.23 1.37% SECTOR===>CREDIT/FINANCE/MORTGAGES
314 205 1/4 IBM Intl Business Machines -N HOLD 231 1,820,000 0.07 999.99 7.99 3.46% SECTOR===>BUSINESS DATA PROCESSING
274 150 5/8 JNJ Johnson & Johnson -N SELL 273 3,070,000 0.13 999.99 4.75 1.74% SECTOR===>HEALTH SERVICES AND SUPP
367 1/8 156 1/8 KEYS Keysight Technologies Inc -N HOLD 310 5/8 491,200 0.25 999.99 .00 SECTOR===>ELECTRONICS/RECORDING MA
144 1/4 93 1/4 KMB Kimberly-Clark Corp -O HOLD-S 111 3/8 1,470,000 0.13 856.73 6.24 5.60% SECTOR===>COSMETICS AND PERSONAL I
28 3/4 21 1/2 KHC Kraft Heinz Company -O HOLD 25 5/8 6,850,000 -1.15 -22.28 1.68 6.56% SECTOR===>FOOD - PACKAGE GOOD/FOOD
358 1/8 274 7/8 VV Largecap ETF Vanguard -A HOLD-S 351 1/2 189,600 .00 0.00 2.99 .85% SECTOR===>INVESTMENTS/MONEY MANAGE
403 1/4 253 1/2 MAR Marriot Int Cl A -O HOLD 360 1/8 481,000 0.12 999.99 2.50 .69% SECTOR===>HOTELS MOTELS RESTAURANT
329 7/8 62 1/2 MRVL Marvell Technology Inc -O HOLD 229 1/4 11,090,000 0.47 487.77 .16 .07% SECTOR===>ELECTRONICS/RECORDING MA
1149 103 3/8 MU Micron Technology -O HOLD 910 3/8 19,240,000 0.09 999.99 .31 .03% SECTOR===>ELECTRONICS/RECORDING MA
535 356 1/2 MSFT Microsoft Corp -O HOLD-S 487 1/4 8,740,000 0.05 999.99 4.01 .82% SECTOR===>BUSINESS DATA PROCESSING
70 3/8 51 MDLZ Mondelez Intl Inc -O HOLD-S 64 5/8 3,700,000 0.50 129.25 2.03 3.14% SECTOR===>FOOD - PACKAGE GOOD/FOOD
94 5/8 69 5/8 NGG National Grid Transco Plc AD-N HOLD 80 3/8 372,100 0.29 277.16 3.03 3.77% SECTOR===>UTILITIES - GAS AND OTHE
208 94 7/8 NTAP Netapp Inc -O HOLD-S 186 7/8 726,100 0.18 999.99 2.01 1.08% SECTOR===>ELECTRONICS/RECORDING MA
1331 1 NFLX Netflix Inc -O HOLD-B 80 13,160,000 0.27 296.30 .31 .39% SECTOR===>RECREATION - BROADCASTIN
193 7/8 106 7/8 NTRS Northern Trust Corp -O HOLD-S 186 5/8 448,200 0.12 999.99 2.77 1.48% SECTOR===>CREDIT/FINANCE/MORTGAGES
276 3/8 117 1/8 NUE Nucor Corp -N HOLD 244 1/2 668,900 8.40 29.11 2.52 1.03% SECTOR===>METALS IRON AND STEEL
236 1/2 140 7/8 NVDA Nvidia Corp -O HOLD 208 1/2 73,850,000 0.26 801.92 .03 .01% SECTOR===>ELECTRONICS/RECORDING MA
338 1/4 188 5/8 NXPI Nxp Semiconductors -O HOLD-B 222 3/8 1,240,000 0.12 999.99 3.55 1.60% SECTOR===>ELECTRONICS/RECORDING MA
386 143 1/2 PANW Palo Alto Networks Inc -O HOLD-S 350 3/4 1,600,000 0.63 556.75 .00 SECTOR===>ELECTRONICS/RECORDING MA
259 172 5/8 PNC PNC Bank -N HOLD 243 5/8 633,400 0.06 999.99 6.57 2.70% SECTOR===>BANKING
782 5/8 349 PWR Quanta Services -N HOLD 616 1/2 975,300 0.18 999.99 .33 .05% SECTOR===>BUILDING AND BUILDING MA
246 165 7/8 DGX Quest Diagnostics Inc -N SELL 243 7/8 368,100 0.11 999.99 3.21 1.32% SECTOR===>HEALTH SERVICES AND SUPP
101 1/8 86 3/4 VNQ Real Estate Vanguard ETF -A HOLD 99 1,950,000 .00 0.00 3.32 3.35% SECTOR===>INVESTMENTS/MONEY MANAGE
575 311 3/4 ROP Roper Industries -O SELL 415 1/2 317,800 0.05 999.99 4.44 1.07% SECTOR===>MACHINERY HEAVY/MACHINER
218 127 1/4 RY Royal Bank of Canada -N HOLD 204 711,700 0.11 999.99 4.08 2.00% SECTOR===>BANKING
716 1/2 548 1/2 MDY S&P Midcap 400 SPDR -A HOLD 694 1/2 258,900 .00 0.00 6.41 .92% SECTOR===>INVESTMENTS/MONEY MANAGE
310 7/8 148 1/4 SAP SAP Ag ADR -N SELL 218 1/2 1,210,000 0.10 999.99 4.19 1.92% SECTOR===>BUSINESS DATA PROCESSING
377 3/4 296 5/8 SHW Sherwin-Williams Company -N HOLD 346 5/8 556,400 0.09 999.99 3.20 .92% SECTOR===>CHEMICALS/AGRO CHEMICALS
76 1/4 42 5/8 SHG Shinhan Financial Group Ltd -N HOLD-S 75 70,500 0.17 441.18 1.60 2.13% SECTOR===>BANKING
231 3/8 155 3/8 SPG Simon Property Group -N HOLD 220 5/8 366,100 0.20 999.99 8.04 3.64% SECTOR===>REAL ESTATE - INVESTMENT
31 1/8 19 3/4 SIRI Siriusxm Holdings Inc -O HOLD 28 3/8 1,410,000 0.46 61.68 .99 3.49% SECTOR===>RECREATION - BROADCASTIN
309 1/4 228 3/4 VB Smallcap ETF Vanguard -A HOLD-S 302 7/8 304,900 .00 0.00 3.10 1.02% SECTOR===>INVESTMENTS/MONEY MANAGE
99 1/2 84 1/4 SO Southern Company -N HOLD-B 90 5,850,000 0.26 346.15 3.04 3.38% SECTOR===>UTILITIES - ELECTRIC
223 7/8 90 3/4 SCCO Southern Copper Corp -N HOLD-S 214 1/4 561,800 0.20 999.99 3.39 1.58% SECTOR===>METALS - RARE
195 1/8 95 5/8 STT State Street Corp -N SELL 190 7/8 812,000 0.12 999.99 2.88 1.51% SECTOR===>CREDIT/FINANCE/MORTGAGES
400 7/8 282 1/8 SYK Stryker Corp -N HOLD 327 7/8 1,110,000 0.10 999.99 4.10 1.25% SECTOR===>HEALTH SERVICES AND SUPP
26 3/8 14 1/2 SMFG Sumitomo Mitsui Financial Gr-N HOLD 25 815,300 0.75 33.33 .54 2.16% SECTOR===>BANKING
69 1/8 36 1/2 SU Suncor Energy Inc -N HOLD-S 67 3/8 1,480,000 0.32 210.55 1.44 2.14% SECTOR===>OIL - NATURAL GAS PRODUC
465 1/8 203 1/8 TSM Taiwan Semiconductor ADR -N HOLD 410 6,750,000 0.12 999.99 2.76 .67% SECTOR===>ELECTRONICS/RECORDING MA
164 3/4 77 3/4 TPR Tapestry Inc -N HOLD 132 1/8 2,360,000 0.36 367.01 1.40 1.06% SECTOR===>SHOES - OTHER LEATHER GO
299 144 TRGP Targa Resources -N HOLD-S 294 1/4 360,600 0.12 999.99 4.10 1.39% SECTOR===>OIL REFINING AND MARKETI
71 3/8 46 7/8 TRP TC Energy Corp -N HOLD-B 62 762,300 0.49 126.53 2.27 3.66% SECTOR===>OIL REFINING AND MARKETI
248 1/2 162 1/4 TEL Te Connectivity Ltd -N HOLD 202 1/4 859,100 0.10 999.99 2.88 1.42% SECTOR===>ELECTRONICS/RECORDING MA
80 3/8 31 7/8 FTI Technipfmc Plc -N HOLD 75 7/8 1,300,000 0.51 148.77 .16 .21% SECTOR===>OIL - NATURAL GAS PRODUC
64 1/4 33 5/8 TS Tenaris S.A. ADR -N HOLD-B 53 3/8 1,130,000 0.33 161.74 1.38 2.59% SECTOR===>METALS FABRICATION
37 1/2 14 7/8 TEVA Teva Pharmaceutical Industri-N HOLD-S 36 7/8 1,680,000 1.01 36.51 .00 SECTOR===>DRUG MANUFACTURES/PHARMA
388 1/8 252 7/8 TRV The Travelers Companies Inc -N HOLD-S 370 1/2 932,500 0.03 999.99 4.53 1.22% SECTOR===>INSURANCE/RE-INSURANCE
639 1/8 385 1/2 TMO Thermo Fisher Scientific Inc-N SELL 628 3/4 976,900 0.05 999.99 2.06 .33% SECTOR===>HEALTH SERVICES AND SUPP
211 1/2 77 TRI Thomson Reuters Corp -O HOLD-S 108 1/2 873,900 0.18 602.78 4.11 3.79% SECTOR===>PUBLISHING/MEDIA CONGLOM
384 1/2 292 3/4 VTI Total Stock Market ETF Vangu-A HOLD-S 377 2,520,000 .00 0.00 3.32 .88% SECTOR===>INVESTMENTS/MONEY MANAGE
248 7/8 166 3/8 TM Toyota Motor Corp Ltd Ord AD-N HOLD 193 5/8 155,200 0.05 999.99 7.51 3.88% SECTOR===>AUTOMOTIVE/TRUCK MAKERS/
66 42 1/2 USB U.S. Bancorp -N HOLD-S 62 3/8 2,150,000 0.23 271.20 1.96 3.14% SECTOR===>BANKING
54 1/8 30 5/8 UBS UBS Group Ag ADR -N SELL 53 5/8 777,400 0.41 130.79 1.09 2.03% SECTOR===>BANKING
74 7/8 54 3/4 UL Unilever Plc ADR -N HOLD-S 65 1/4 2,350,000 0.29 225.00 2.54 3.89% SECTOR===>COSMETICS AND PERSONAL I
311 1/8 213 7/8 UNP Union Pacific Corp -N SELL 309 3/4 972,700 0.09 999.99 5.05 1.63% SECTOR===>RAILROADS/LAND TRANSPORT
28 5/8 6 1/2 UMC United Microelectronics Corp-N HOLD 19 10,220,000 2.17 8.76 .33 1.74% SECTOR===>ELECTRONICS/RECORDING MA
120 82 1/4 UPS United Parcel Service -N HOLD 102 5/8 2,130,000 0.16 641.41 6.65 6.48% SECTOR===>FREIGHT HANDLING AND SHI
437 1/2 235 5/8 UNH Unitedhealth Group Inc -N HOLD 398 3/4 2,270,000 0.09 999.99 7.32 1.84% SECTOR===>HEALTH SERVICES AND SUPP
17 3/4 9 1/4 VALE Vale S.A. ADR -N HOLD 15 44,260,000 1.90 7.89 .82 5.47% SECTOR===>METALS - RARE
353 127 3/4 VLO Valero Energy Corp -N SELL 346 953,100 0.09 999.99 3.76 1.09% SECTOR===>OIL REFINING AND MARKETI
100 1/8 62 1/4 VTR Ventas Inc -N HOLD 93 3/8 932,600 2.10 44.46 1.79 1.92% SECTOR===>REAL ESTATE - INVESTMENT
51 3/8 38 3/8 VZ Verizon Communications Inc -N HOLD-S 50 1/8 13,010,000 0.26 192.79 2.69 5.37% SECTOR===>COMMUNICATIONS/WIRELINE
383 3/8 294 1/4 V Visa Inc -N SELL 382 3/8 4,130,000 0.08 999.99 2.84 .74% SECTOR===>CREDIT/FINANCE/MORTGAGES
328 3/4 252 3/8 VMC Vulcan Materials Company -N HOLD 275 3/4 513,400 0.12 999.99 2.16 .78% SECTOR===>BUILDING AND BUILDING MA
124 1/8 92 1/8 DIS Walt Disney Company -N HOLD-S 110 1/2 7,640,000 0.16 690.63 1.37 1.24% SECTOR===>RECREATION - MOVIES/SPOR
193 150 1/4 WCN Waste Connections Inc -N HOLD 169 413,900 0.21 804.76 1.64 .97% SECTOR===>BUSINESS SERVICES/WASTE/
247 1/2 194 WM Waste Management -N HOLD 226 1/2 863,200 0.14 999.99 3.87 1.71% SECTOR===>BUSINESS SERVICES/WASTE/
413 1/4 279 1/8 WAT Waters Corp -N SELL 410 5/8 288,600 0.13 999.99 .00 SECTOR===>HEALTH SERVICES AND SUPP
96 1/8 71 7/8 WFC Wells Fargo & Company -N HOLD 84 5/8 4,320,000 0.14 604.46 2.12 2.51% SECTOR===>BANKING
164 3/8 86 1/2 WPM Wheaton Precious Metals -N SELL 160 1/8 1,290,000 0.29 552.16 .64 .40% SECTOR===>METALS - RARE
78 1/4 56 1/4 WMB Williams Companies -N HOLD 70 7/8 2,840,000 0.47 150.80 1.95 2.75% SECTOR===>OIL REFINING AND MARKETI
119 1/2 102 3/4 WEC Wisconsin Energy Corp -N HOLD-B 107 1/2 1,030,000 0.20 537.50 3.77 3.51% SECTOR===>UTILITIES - ELECTRIC
169 1/4 137 1/2 YUM Yum! Brands -N HOLD 157 3/8 1,230,000 0.16 983.59 3.04 1.93% SECTOR===>HOTELS MOTELS RESTAURANT