|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
|
20
|
3 1/4
|
XYF
|
X Financial ADR -N
|
HOLD
|
4 3/4
|
39,100
|
0.09
|
52.78
|
1.92
|
40.42%
|
|
34 1/8
|
16 3/8
|
XE
|
X-Energy Inc Cl A -O
|
HOLD-W
|
16 1/2
|
2,860,000
|
-0.91
|
-18.13
|
|
|
|
10 3/4
|
9 7/8
|
XCBEU
|
X3 Acquisition Corp Ltd -O
|
HOLD
|
10
|
10,000
|
.00
|
.00
|
|
|
|
9 7/8
|
9 3/4
|
XCBE
|
X3 Acquisition Corp. Ltd Cl -O
|
SELL
|
9 7/8
|
425
|
-2.97
|
-3.32
|
|
|
|
0 1/4
|
0 1/8
|
XCBEW
|
X3 Acquisition Corp. Ltd WT -O
|
HOLD
|
0 1/4
|
100
|
.00
|
.00
|
|
|
|
4 5/8
|
0 1/8
|
XFOR
|
X4 Pharmaceuticals Inc -O
|
HOLD
|
3 7/8
|
316,800
|
-9.46
|
-.41
|
|
|
|
6 1/4
|
5 3/8
|
MCN
|
Xai Madison Equity Premium I-N
|
HOLD-B
|
5 1/2
|
56,400
|
3.19
|
1.72
|
0.72
|
13.09%
|
|
19 3/8
|
3
|
XFLT
|
Xai Octagon Floating Alt Inc-N
|
SELL
|
17 7/8
|
71,600
|
1.09
|
16.40
|
4.56
|
25.51%
|
|
42 3/8
|
6 7/8
|
XNDU
|
Xanadu Quantum Technologies -O
|
HOLD
|
11 1/4
|
1,050,000
|
5.31
|
2.12
|
|
|
|
3 3/8
|
2 1/8
|
XBIT
|
Xbiotech Inc -O
|
HOLD-B
|
2 1/4
|
44,300
|
-9.99
|
-.23
|
|
|
|
.07500
|
.02000
|
XBPEW
|
Xbp Europe Holdings Inc WT -O
|
BUY
|
.04020
|
1,000
|
.00
|
.00
|
|
|
|
8 3/8
|
0 3/8
|
XBP
|
Xbp Global Holdings Inc -O
|
HOLD-B
|
2 1/2
|
5,400
|
0.00
|
0.00
|
|
|
|
3 1/8
|
0 3/4
|
XELB
|
XCEL Brands -O
|
HOLD
|
1 1/2
|
10,600
|
-9.99
|
-.15
|
|
|
|
84 1/8
|
65 1/8
|
XEL
|
XCEL Energy Inc -O
|
HOLD
|
79
|
3,330,000
|
0.31
|
254.84
|
2.26
|
2.86%
|
|
25 1/8
|
23 3/8
|
XELLL
|
XCEL Energy Inc 6.25% -O
|
HOLD-B
|
23 1/2
|
59,500
|
.00
|
.00
|
|
|
|
4 1/8
|
.12060
|
SAFX
|
Xcf Global Inc Cl A -O
|
HOLD
|
0 1/2
|
6,030,000
|
0.04
|
12.50
|
|
|
|
2 1/8
|
.11000
|
XHG
|
Xchange Tec Inc ADR -O
|
HOLD-B
|
0 7/8
|
959
|
-9.99
|
-.09
|
|
|
|
1 3/4
|
0 1/2
|
XCH
|
Xchg Limited Ads -O
|
HOLD
|
0 5/8
|
592,100
|
-9.99
|
-.06
|
|
|
|
18 5/8
|
7
|
XNCR
|
Xencor Inc -O
|
SELL
|
16 1/8
|
525,000
|
-2.28
|
-7.07
|
|
|
|
8 3/4
|
1 7/8
|
XBIO
|
Xenetic Biosciences Inc -O
|
HOLD
|
2 3/4
|
31,800
|
-3.69
|
-.75
|
|
|
|
20 3/8
|
10 1/8
|
XHR
|
Xenia Hotels & Resorts Inc -N
|
SELL
|
20 1/8
|
206,200
|
1.73
|
11.63
|
0.48
|
2.39%
|
|
72 5/8
|
28 1/8
|
XENE
|
Xenon Pharmaceuticals Inc -O
|
SELL
|
70 7/8
|
2,160,000
|
-0.63
|
-99.99
|
|
|
|
9 7/8
|
4 1/8
|
XERS
|
Xeris Pharmaceuticals Inc -O
|
SELL
|
8 5/8
|
1,600,000
|
9.99
|
.86
|
|
|
|
6
|
1 1/8
|
XRX
|
Xerox Corp -O
|
HOLD
|
2 3/4
|
2,750,000
|
-7.32
|
-.38
|
0.63
|
22.91%
|
|
0 1/2
|
.08370
|
XRXDW
|
Xerox Holdings Corp WT -O
|
HOLD
|
0 1/4
|
246,600
|
.00
|
.00
|
|
|
|
47 1/4
|
40 7/8
|
NYYY
|
Xetfs NVDA Daily Income ETF -A
|
HOLD-W
|
41 3/4
|
0
|
.00
|
.00
|
|
|
|
49 5/8
|
41 3/8
|
TYYY
|
Xetfs Tsla Daily Income ETF -A
|
HOLD-W
|
44
|
0
|
.00
|
.00
|
|
|
|
10 1/8
|
9 3/4
|
XFLH
|
Xflh Capital Corp -N
|
HOLD
|
10
|
500
|
-2.98
|
-3.36
|
|
|
|
0 1/8
|
.07500
|
XFL-
|
Xflh Capital Corporation Ord-N
|
HOLD
|
.10000
|
1,400
|
.00
|
.00
|
|
|
|
10 1/8
|
9 7/8
|
XFL.U
|
Xflh Capital Corporation Uni-N
|
HOLD-S
|
10
|
100
|
.00
|
.00
|
|
|
|
15 3/8
|
.08390
|
AIXI
|
Xiao-I Corporation ADR -O
|
HOLD-B
|
1 7/8
|
71,100
|
-9.99
|
-.19
|
|
|
|
9 1/2
|
0 3/8
|
XLO
|
Xilio Therapeutics Inc -O
|
SELL
|
9 1/8
|
15,100
|
-2.54
|
-3.59
|
|
|
|
9 1/8
|
7 3/4
|
XMAX
|
Xmax Inc -O
|
HOLD-W
|
8 3/4
|
706,800
|
.00
|
.00
|
|
|
|
27 1/4
|
24 7/8
|
XOMAP
|
Xoma Corp 8.625% -O
|
HOLD-B
|
24 7/8
|
200
|
.00
|
.00
|
|
|
|
26
|
24 7/8
|
XOMAO
|
Xoma Corp ADR -O
|
HOLD-B
|
24 7/8
|
1,000
|
1.00
|
24.88
|
2.06
|
8.28%
|
|
45 1/8
|
22 3/4
|
XOMA
|
Xoma Royalty Corporation -O
|
SELL
|
44 3/4
|
288,700
|
0.88
|
50.85
|
|
|
|
98 1/8
|
24 1/2
|
XMTR
|
Xometry Inc Cl A -O
|
HOLD-S
|
93 5/8
|
324,300
|
-0.52
|
-99.99
|
|
|
|
2 3/4
|
0 1/4
|
XRTX
|
Xortx Therapeutics Inc -O
|
HOLD
|
2
|
5,100
|
-6.66
|
-.30
|
|
|
|
7 1/4
|
1 5/8
|
XOS
|
Xos Inc -O
|
HOLD
|
2 1/2
|
107,500
|
-8.11
|
-.31
|
|
|
|
.01800
|
.00200
|
XOSWW
|
Xos Inc WT -O
|
HOLD
|
.00390
|
3,800
|
0.00
|
.00
|
|
|
|
22 1/4
|
14 7/8
|
XP
|
XP Inc Cl A -O
|
HOLD
|
16 3/8
|
6,430,000
|
0.57
|
28.73
|
1.06
|
6.47%
|
|
54 7/8
|
26 3/4
|
XPEL
|
Xpel Technologies -O
|
HOLD
|
45
|
136,700
|
0.52
|
86.54
|
|
|
|
26
|
12 3/8
|
XPEV
|
Xpeng Inc ADR -N
|
HOLD-B
|
12 7/8
|
6,750,000
|
-1.34
|
-9.61
|
|
|
|
8 7/8
|
5 1/8
|
XPER
|
Xperi Inc -N
|
HOLD-S
|
8
|
163,500
|
-4.30
|
-1.86
|
|
|
|
12 5/8
|
8 1/8
|
XIFR
|
Xplr Infrastructure LP -N
|
HOLD-S
|
12 3/8
|
701,100
|
1.09
|
11.35
|
|
|
|
228 1/4
|
93 3/4
|
XPO
|
Xpo Inc -N
|
HOLD
|
208
|
370,400
|
0.41
|
507.32
|
|
|
|
11
|
4
|
XPOF
|
Xponential Fitness Inc Cl A -N
|
HOLD
|
6 3/4
|
359,500
|
-3.90
|
-1.73
|
|
|
|
9 7/8
|
9 3/4
|
XSLL
|
Xsolla Spac 1 Cl A -O
|
SELL
|
9 7/8
|
1,000
|
-2.97
|
-3.32
|
|
|
|
11 3/8
|
9 7/8
|
XSLLU
|
Xsolla Spac 1 Units -O
|
SELL
|
10 1/8
|
137
|
.00
|
.00
|
|
|
|
0 1/4
|
0 1/8
|
XSLLW
|
Xsolla Spac 1 Warrants -O
|
HOLD-S
|
0 1/8
|
500
|
.00
|
.00
|
|
|
|
44
|
28 7/8
|
PSWD
|
Xt Cybersecurity Select Equi-O
|
SELL
|
44
|
0
|
.00
|
0.00
|
0.12
|
.27%
|
|
45 3/4
|
29
|
EMCR
|
Xt E.M. Carbon Reduction Cli-A
|
HOLD
|
43 3/4
|
2,100
|
.00
|
0.00
|
0.77
|
1.76%
|
|
40 3/4
|
30 5/8
|
DEEF
|
Xt FTSE Developed Ex US Mult-A
|
HOLD
|
38 3/4
|
0
|
.00
|
0.00
|
1.23
|
3.17%
|
|
35 7/8
|
35 3/8
|
ASHR
|
Xt Harvest CSI 300 China A-S-A
|
HOLD-W
|
35 7/8
|
5,590,000
|
.00
|
0.00
|
0.66
|
1.84%
|
|
36 1/2
|
4 1/8
|
ASHR
|
Xt Harvest CSI 300 China A-S-A
|
HOLD
|
35 7/8
|
5,590,000
|
.00
|
0.00
|
0.66
|
1.84%
|
|
47 7/8
|
27 3/8
|
ASHS
|
Xt Harvest CSI 500 China A-S-A
|
HOLD
|
46 1/2
|
8,400
|
.00
|
0.00
|
|
|
|
42 3/4
|
40 7/8
|
HYUP
|
Xt High Beta High Yield Bond-A
|
HOLD
|
41 1/2
|
5,700
|
.00
|
0.00
|
3.08
|
7.42%
|
|
25 5/8
|
21 1/8
|
HAUZ
|
Xt International Real Estate-A
|
HOLD
|
22 1/2
|
57,600
|
.00
|
0.00
|
1.01
|
4.49%
|
|
47 1/2
|
46
|
HYDW
|
Xt Low Beta High Yield Bond -A
|
HOLD
|
46 5/8
|
1,300
|
.00
|
0.00
|
2.62
|
5.62%
|
|
48 7/8
|
34 3/4
|
DBAW
|
Xt MSCI All World Ex US Hedg-A
|
HOLD-S
|
47 7/8
|
32,900
|
.00
|
0.00
|
1.40
|
2.92%
|
|
39 1/4
|
31 3/8
|
EASG
|
Xt MSCI EAFE ESG Leaders Equ-A
|
HOLD
|
38 3/8
|
2,100
|
.00
|
0.00
|
1.39
|
3.62%
|
|
55 1/8
|
42 1/4
|
DBEF
|
Xt MSCI EAFE Hedged Equity E-A
|
HOLD-S
|
54 1/2
|
639,000
|
.00
|
0.00
|
2.47
|
4.53%
|
|
34 1/4
|
27 5/8
|
HDEF
|
Xt MSCI EAFE High Dividend Y-A
|
HOLD
|
32 5/8
|
121,500
|
.00
|
0.00
|
1.11
|
3.40%
|
|
48 5/8
|
27 1/4
|
EMCS
|
Xt MSCI Emerging Markets Cli-A
|
HOLD
|
46
|
570
|
.00
|
0.00
|
0.49
|
1.07%
|
|
42 1/4
|
25
|
DBEM
|
Xt MSCI Emerging Markets Hed-A
|
HOLD
|
39 3/4
|
238,900
|
.00
|
0.00
|
0.49
|
1.23%
|
|
54 3/8
|
42 7/8
|
DBEU
|
Xt MSCI Europe Hedged Equity-A
|
HOLD-S
|
53 1/2
|
15,200
|
.00
|
0.00
|
2.06
|
3.85%
|
|
62 7/8
|
49 1/8
|
DBEZ
|
Xt MSCI Eurozone Hedged Equi-A
|
HOLD-S
|
62
|
1,200
|
.00
|
0.00
|
2.14
|
3.45%
|
|
117 1/2
|
72 7/8
|
DBJP
|
Xt MSCI Japan Hedged Equity -A
|
HOLD-S
|
114 1/2
|
40,300
|
.00
|
0.00
|
2.26
|
1.97%
|
|
133 3/8
|
98
|
KOKU
|
Xt MSCI Kokusai Equity ETF -A
|
HOLD
|
129 7/8
|
100
|
.00
|
0.00
|
1.60
|
1.23%
|
|
44 3/4
|
34 1/4
|
USCA
|
Xt MSCI USA Climate Action E-A
|
HOLD-S
|
44 3/8
|
0
|
.00
|
0.00
|
0.41
|
.92%
|
|
70 1/4
|
49 1/4
|
USSG
|
Xt MSCI USA ESG Leaders Equi-A
|
HOLD-S
|
69 3/8
|
7,300
|
.00
|
0.00
|
0.58
|
.84%
|
|
25 1/4
|
23 3/8
|
RVNU
|
Xt Municipal Infrastructure -A
|
HOLD
|
25 1/8
|
10,700
|
.00
|
0.00
|
0.85
|
3.38%
|
|
48
|
34 5/8
|
USNZ
|
Xt Net Zero Pathway Paris Al-A
|
HOLD-S
|
47 1/2
|
211
|
.00
|
0.00
|
0.39
|
.82%
|
|
65 5/8
|
49 1/2
|
QARP
|
Xt Russell 1000 US Quality R-A
|
HOLD-S
|
65 1/8
|
100
|
.00
|
0.00
|
0.60
|
.92%
|
|
65 3/4
|
52
|
DEUS
|
Xt Russell US Multifactor ET-A
|
SELL
|
65 1/2
|
7,900
|
.00
|
0.00
|
0.87
|
1.33%
|
|
69 1/4
|
48 5/8
|
SNPE
|
Xt S&P 500 ESG ETF -A
|
HOLD-S
|
68 3/8
|
154,400
|
.00
|
0.00
|
0.55
|
.80%
|
|
38
|
27 3/4
|
MIDE
|
Xt S&P Midcap 400 ESG ETF -A
|
HOLD-S
|
37 3/4
|
0
|
.00
|
0.00
|
0.44
|
1.17%
|
|
105 3/8
|
26 5/8
|
CHPS
|
Xt Semiconductor Select Equi-O
|
HOLD-S
|
93 1/2
|
23,400
|
.00
|
0.00
|
0.22
|
.24%
|
|
45 1/2
|
43 7/8
|
SHYL
|
Xt Short-Duration High Yield-A
|
HOLD
|
44 1/8
|
39,500
|
.00
|
0.00
|
3.10
|
7.03%
|
|
30 3/8
|
30
|
TRSY
|
Xt US 0-1 Year Treasury ETF -A
|
HOLD
|
30 1/8
|
4,000
|
.00
|
0.00
|
1.14
|
3.78%
|
|
29 7/8
|
15 1/8
|
UPGR
|
Xt US Green Infrastructure E-O
|
HOLD
|
26
|
0
|
.00
|
0.00
|
0.06
|
.23%
|
|
37 1/4
|
35 3/4
|
HYLB
|
Xt USD High Yield Corp Bond -A
|
HOLD
|
36 1/4
|
876,900
|
.00
|
0.00
|
2.36
|
6.51%
|
|
0 7/8
|
0 3/8
|
XTNT
|
Xtant Medical Holdings Inc -A
|
HOLD-W
|
0 3/8
|
90,300
|
9.99
|
.04
|
|
|
|
4 1/4
|
1 1/8
|
XTIA
|
Xti Aerospace Inc -O
|
HOLD-B
|
1 1/2
|
354,800
|
-6.76
|
-.22
|
|
|
|
4 7/8
|
0 1/2
|
XTLB
|
Xtl Biopharma ADR -O
|
HOLD-S
|
2 3/4
|
2,100
|
-4.71
|
-.58
|
|
|
|
59 7/8
|
31 1/4
|
XAIX
|
Xtrackers Artificial Intelli-O
|
HOLD-S
|
56 1/8
|
26,900
|
.00
|
0.00
|
0.18
|
.32%
|
|
25
|
20 5/8
|
XDEF
|
Xtrackers Europe Defense Tec-O
|
HOLD
|
21 1/2
|
0
|
.00
|
0.00
|
|
|
|
27 3/8
|
23 5/8
|
XEML
|
Xtrackers Europe Market Lead-A
|
HOLD
|
25 5/8
|
0
|
.00
|
0.00
|
0.03
|
.12%
|
|
25 1/4
|
20 5/8
|
IND
|
Xtrackers Nifty 500 India ET-O
|
HOLD
|
22 7/8
|
980
|
.00
|
0.00
|
|
|
|
34 7/8
|
23 7/8
|
NRES
|
Xtrackers Rreef Global Natur-O
|
HOLD-B
|
30 7/8
|
0
|
.00
|
0.00
|
0.69
|
2.23%
|
|
28 3/4
|
24 1/2
|
SPXD
|
Xtrackers S&P 500 Diversifie-O
|
HOLD-S
|
28 5/8
|
1,200
|
.00
|
0.00
|
0.27
|
.94%
|
|
10 1/8
|
3 3/4
|
XNET
|
Xunlei Ltd ADR -O
|
HOLD
|
5 3/4
|
102,100
|
0.05
|
115.00
|
|
|
|
2 1/8
|
0 1/4
|
XWEL
|
Xwell Inc -O
|
HOLD
|
0 7/8
|
59,800
|
-9.99
|
-.09
|
|
|
|
152
|
106 1/4
|
XYL
|
Xylem Inc -N
|
HOLD
|
118 7/8
|
796,400
|
0.21
|
566.07
|
1.84
|
1.55%
|
|