COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 05/28/2026 is ~~~~  MARKET TREND UP 

DIA 507 AAPL 312 1/2 AMZN 274
HOLD-S SELL SELL
BAC 50 3/4 BRK.A 715660 EBAY 112
HOLD HOLD SELL
META 635 1/4 GM 84 1/4 GOOG 386
HOLD HOLD-S SELL
GDX 87 1/8 DOG 22 3/8 BITO 10
HOLD HOLD-B HOLD-B
TSLA 442 WYNN 101 1/2 FICO 1296
HOLD-S HOLD HOLD
 PERSPROD   360.88 for the week just ended   +21.75 Gold Inde   412.75 for the week just ended    -4.25
HealthCar  1047.00 for the week just ended    -3.00 LightEner   658.00 for the week just ended   -13.00
INDUSTMAC  1305.00 for the week just ended    +6.00 ConsumerS   790.00 for the week just ended     +.75
TOPIX YEN  3429.00 for the week just ended   +46.00   GOLDMNG   281.25 for the week just ended    +2.88
COMPLEX ROBINSON American-Trotting-Register-Chicago-Illinois       ValuJet       BAIDU.COM       Richards       Spurr-Mountain-Iron-Mining      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
.00000 .00000 DNZ.WT D and Z Media Acquisition Co-N HOLD-W .00000 0 n/a n/a n/a n/a
3 1/4 2 1/8 HEPS D-Market Electronic Services-O HOLD 2 3/4 163,200 -9.99 -.28
39 3/8 6 1/8 QBTS D-Wave Quantum Inc -N HOLD-S 29 3/8 54,240,000 -1.07 -27.45
10 3/8 9 7/8 DBCAU D. Boral Acquisition I Corp -O SELL 10 1/8 269 .00 .00
10 9 3/4 DBCA D. Boral Acquisition I Corp.-O SELL 9 7/8 434,900 -2.99 -3.30
0 1/2 0 1/4 DBCAW D. Boral Acquisition I Corp.-O SELL 0 3/8 519,700 .00 .00
11 3/4 9 7/8 BCARU D. Boral Arc Acquisition I C-O HOLD-S 11 3/4 200 .00 .00
2 1/8 0 1/8 BCARW D. Boral Arc Acquisition I C-O SELL 2 607,300 .00 .00
10 7/8 9 7/8 BCAR D. Boral Arc Acquisition I C-O SELL 10 5/8 492,500 9.61 1.11
184 1/2 114 1/2 DHI D.R. Horton -N HOLD 146 7/8 2,020,000 0.09 999.99 1.84 1.25%
26 1/2 23 7/8 DVGR Dac 3D Dividend Growth ETF -O HOLD-S 26 1/2 311 .00 0.00 0.12 .45%
674 3/4 359 1/4 DJCO Daily Journal Corp -O HOLD 519 43,900 0.01 999.99
29 3/8 25 DAK Dakota Active Equity ETF -O SELL 29 3/8 95 .00 0.00 0.15 .51%
7 1/4 2 3/8 DC Dakota Gold Corp -A HOLD 5 1/2 1,600,000 -5.93 -.93
27 7/8 11 1/4 DAKT Daktronics Inc -O HOLD 20 5/8 248,000 1.74 11.85
28 1/8 17 7/8 DMRA Damora Therapeutics Inc -O HOLD 24 3/4 303,000 -1.44 -17.19
29 1/2 26 1/4 IVEP Dan Ives AI Power & Infrastr-A HOLD-W 28 1/8 44,200 .00 0.00
39 25 3/8 IVES Dan Ives Wedbush AI Revoluti-A SELL 38 7/8 839,100 .00 0.00 0.11 .28%
38 3/4 10 1/4 DAN Dana Inc -N HOLD-S 36 1/8 1,270,000 2.34 15.44 0.37 1.02%
25 3/8 25 DANA Dana Limited Volatility ETF -A HOLD-B 25 1/8 35,700 .00 0.00 0.31 1.23%
243 1/8 164 3/8 DHR Danaher Corp -N HOLD 180 1/2 5,690,000 0.16 999.99 1.64 .91%
135 67 3/4 DAC Danaos Corp -N HOLD-S 125 7/8 64,600 0.05 999.99 2.88 2.29%
34 7/8 12 5/8 DQ Daqo New Energy ADR -N HOLD-W 16 7/8 746,200 -1.19 -14.18
226 1/4 169 7/8 DRI Darden Restaurants -N HOLD 204 1/2 705,600 0.10 999.99 6.14 3.00%
3 1/4 1 1/4 DARE Dare Bioscience Inc -O HOLD 2 1/4 289,200 -5.64 -.40
17 7/8 0 3/8 DRIO Dario Health Corp -O HOLD-B 7 1/2 9,000 -2.48 -3.02
11 3/4 0 1/4 DKI Darkiris Inc Cl A -O SELL 6 1/4 489,900 -3.85 -1.62
64 3/4 27 7/8 DAR Darling International Inc -N HOLD 59 1/2 1,930,000 0.94 63.30 0.09 .15%
4 3/8 1 7/8 DAIO Data I O Corp -O SELL 4 1/4 889,900 -9.99 -.43
5 1/8 3 DTST Data Storage Corp -O HOLD-B 3 5/8 16,900 -6.79 -.53
0 1/4 .00140 DTSTW Data Storage Corp WT -O HOLD-W .00950 32,800 .00 .00
3 3/8 1 1/2 DTCX Datacentrex Inc -O HOLD 2 1/8 201,100 -3.28 -.65
235 86 1/2 DDOG Datadog Inc Cl A -O SELL 225 1/8 5,940,000 4.25 52.97
2 3/4 0 5/8 DTSS Datasea Inc -O HOLD-B 0 3/4 39,100 -9.99 -.08
3 3/8 0 1/4 DVLT Datavault AI Inc -O HOLD 0 1/2 35,140,000 -9.99 -.05
8 5/8 5 DCH Dauch Corporation -N HOLD 6 3/4 2,780,000 -4.47 -1.51
284 1/4 66 1/2 DAVE Dave Inc -O HOLD-S 268 3/4 972,300 0.08 999.99
2 1/8 .12100 DAVEW Dave Inc WT -O HOLD 0 7/8 115,000 0.00 .00
50 1/2 34 7/8 DFNL Davis Select Financial ETF -A HOLD 46 27,600 .00 0.00 0.64 1.39%
29 7/8 20 3/4 DINT Davis Select International E-A HOLD-S 29 3/8 15,200 .00 0.00 0.44 1.50%
56 3/8 38 1/4 DUSA Davis Select USA ETF -A SELL 55 7/8 61,200 .00 0.00 0.43 .77%
56 1/8 55 5/8 DUSA Davis Select USA ETF -A HOLD-W 55 7/8 61,200 .00 0.00 0.43 .77%
48 1/4 34 DWLD Davis Select World Opportuni-A HOLD-S 47 3/4 18,200 .00 0.00 0.66 1.38%
202 104 1/8 DVA Davita Healthcare Partners I-N SELL 197 467,100 0.13 999.99 1.25 .63%
4 7/8 1 DWSN Dawson Geophscl -O HOLD-S 3 3/4 105,600 -8.89 -.42
14 3/4 7 1/4 DXR Daxor Corp -O HOLD-B 9 7/8 3,200 0.49 20.15
55 1/2 36 3/4 SSUS Day Hagan Research Smart Sec-A SELL 55 1/2 32,000 .00 0.00 0.22 .40%
90 1/4 87 SSFI Day Hagan Smart Sector Fixed-A HOLD-W 90 1/4 0 .00 0.00 0.72 .80%
90 1/4 3 1/8 SSFI Day Hagan Smart Sector Fixed-A HOLD-S 90 1/4 0 .00 0.00 0.72 .80%
28 3/4 25 1/2 DBA DB Agriculture Fund Invesco -A HOLD 27 1/2 583,000 .00 0.00
26 1/4 17 5/8 DBB DB Base Metals Fund Invesco -A HOLD-S 26 598,200 .00 0.00
31 3/8 20 3/8 DBC DB Commodity Index Fund Inve-A HOLD-S 29 5/8 918,700 .00 0.00
36 1/2 16 7/8 DBE DB Energy Fund Invesco -A HOLD-S 30 3/8 47,800 .00 0.00
7 5/8 4 DGZ DB Gold -1X ETN Powershares -A HOLD 5 1/2 28,100 .00 0.00
6 1 3/8 DZZ DB Gold -2X ETN Powershares -A HOLD-B 2 23,000 .00 0.00
238 82 1/2 DGP DB Gold 2X ETN Powershares -A HOLD-B 166 1/2 265,800 .00 0.00
41 1/4 37 WIP DB Intl Govt Infl-Protected -A HOLD-S 40 3/4 35,700 .00 0.00 2.11 5.18%
23 5/8 11 7/8 DBO DB Oil Fund Invesco -A HOLD-S 21 3/8 1,290,000 .00 0.00
126 5/8 67 1/8 DBP DB Precious Metals Fund Inve-A HOLD 106 5/8 9,700 .00 0.00
28 1/2 26 5/8 UUP DB US Dollar Index Bullish F-A HOLD 27 5/8 2,940,000 .00 0.00
25 7/8 4 1/2 DBVT Dbv Technologies ADR -O HOLD 18 7/8 420,300 -1.75 -10.79
58 1/4 37 7/8 SNPG Dbx S&P 500 Growth ESG ETF -A SELL 58 1/8 1,500 .00 0.00 0.24 .41%
29 7/8 24 1/2 SNPD Dbx S&P ESG Dividend Aristoc-A HOLD-S 29 1/8 2,600 .00 0.00 0.85 2.92%
39 7/8 34 3/4 XOEX Dbx S&P ESG Value ETF -A SELL 39 7/8 2,000 .00 0.00 0.57 1.43%
39 3/8 26 7/8 CRTC Dbx US National Critical Tec-A SELL 39 3/8 5,700 .00 0.00 0.36 .91%
54 7/8 51 3/4 BHYB Dbx USD High Yield Bb-B Ex F-A HOLD 54 1/4 85 .00 0.00 3.44 6.34%
17 7/8 .08020 DDC Ddc Enterprise Limited Cl A -A HOLD-B 1 3/8 215,800 -2.65 -.52
24 1/4 24 IBDR Dec 2026 Term Corp Ishares I-A HOLD 24 1/4 561,100 .00 0.00 1.00 4.12%
24 3/8 23 1/8 IBDS Dec 2027 Term Corp Ishares I-A HOLD 24 1/8 477,500 .00 0.00 1.05 4.35%
4 1/2 .10850 DXST Decent Holding Inc -O HOLD 1 5/8 24,700 -0.92 -1.77
128 7/8 78 7/8 DECK Deckers Outdoor Corp -N HOLD-S 114 1/4 1,970,000 0.14 816.07
23 7/8 10 7/8 EMTY Decline of The Retail Store -A SELL 23 3/4 9,700 .00 0.00 0.43 1.81%
1825 155 DES007 DECLINING ISSUES ON NYSE -I HOLD 868 0 .00 .00
8 1/4 0 1/2 DCOY Decoy Therapeutics Inc -O SELL 7 7/8 10,900 -0.14 -56.25
40 1/2 27 1/4 DEEP Deep Value ETF -A HOLD-S 40 1/2 94 .00 0.00 0.53 1.31%
666 1/2 420 DE Deere & Company -N HOLD 539 1,840,000 0.06 999.99 6.48 1.20%
27 5/8 25 5/8 SPDF Defender Risk Adaptive 500 E-A HOLD-W 27 5/8 2,300 .00 0.00
157 3 DFDV DeFi Development Corp -O HOLD-B 3 7/8 825,400 -1.04 -3.73
4 3/4 0 3/8 DFDVW DeFi Development Corp. WT -O HOLD-B 0 1/2 2,100 .00 .00
4 0 3/8 DEFT DeFi Technologies Inc -O HOLD-B 0 5/8 4,470,000 1.66 .38
23 1/8 9 3/8 DRNL Defiance 2X Daily Long Pure -A HOLD 16 7/8 105,400 .00 0.00
70 5 5/8 QPUX DeFiance 2X Daily Long Pure -O SELL 51 1/2 413,300 .00 0.00
33 3/8 19 7/8 AIPO DeFiance AI & Power Infrastr-O SELL 33 1,030,000 .00 0.00
30 3/4 13 YBMN Defiance Bmnr Option Income -O HOLD-B 13 7/8 8,300 .00 0.00 6.69 48.22%
142 1/4 1 1/8 SMST DeFiance Daily Target 1.5X S-O HOLD-B 34 1/2 461,300 .00 0.00
49 1/4 1 5/8 MSTX DeFiance Daily Target 1.75X -O HOLD 25 5/8 3,340,000 .00 0.00
40 1/8 4 3/8 IRE Defiance Daily Target 2X Lon-A SELL 36 3/4 5,620,000 .00 0.00
71 14 7/8 PLU DeFiance Daily Target 2X Lon-A SELL 70 1/8 115,900 .00 0.00
122 7/8 38 5/8 KEEX Defiance Daily Target 2X Lon-A HOLD-W 119 5/8 10,300 .00 0.00
57 3/4 12 1/2 ONDL DeFiance Daily Target 2X Lon-A HOLD 25 5/8 6,350,000 .00 0.00
45 7/8 19 7/8 STXL Defiance Daily Target 2X Lon-A HOLD-W 43 5/8 153,200 .00 0.00
25 3/4 12 1/2 COPZ Defiance Daily Target 2X Lon-A HOLD 19 16,000 .00 0.00
102 1/8 19 7/8 LNOK DeFiance Daily Target 2X Lon-A SELL 94 5/8 372,700 .00 0.00
134 18 1/4 POEL Defiance Daily Target 2X Lon-A HOLD-W 46 3/4 405,600 .00 0.00
33 7/8 2 1/4 NVOX DeFiance Daily Target 2X Lon-A HOLD 14 7/8 564,300 .00 0.00
56 5/8 8 5/8 LUNL DeFiance Daily Target 2X Lon-A SELL 54 1/4 1,230,000 .00 0.00
28 1/4 9 5/8 LLYX DeFiance Daily Target 2X Lon-A HOLD-S 24 7/8 559,900 .00 0.00 0.75 3.02%
31 7/8 17 7/8 MRNX Defiance Daily Target 2X Lon-A HOLD 21 3/8 13,800 .00 0.00
22 7/8 19 3/4 XOVL Defiance Daily Target 2X Lon-A HOLD-W 22 7/8 383,500 .00 0.00
68 1/8 5 1/8 RIOX DeFiance Daily Target 2X Lon-A SELL 64 3/4 102,600 .00 0.00 9.99 15.43%
25 2 1/8 QSU DeFiance Daily Target 2X Lon-A SELL 21 1/2 116,500 .00 0.00
21 3/4 6 RKTL DeFiance Daily Target 2X Lon-A BUY 11 3/4 11,000 .00 0.00
22 11 3/4 ZETX Defiance Daily Target 2X Lon-A HOLD 21 35,600 .00 0.00
22 5/8 16 1/4 AMKL Defiance Daily Target 2X Lon-A HOLD-W 18 5/8 98,600 .00 0.00
16 7 1/4 AMPU Defiance Daily Target 2X Lon-A HOLD-W 14 5/8 463,000 .00 .00
68 3/8 5 SOUX DeFiance Daily Target 2X Lon-O HOLD 22 279,900 .00 0.00 9.99 45.41%
68 5/8 9 7/8 AVGX DeFiance Daily Target 2X Lon-O HOLD-S 63 1/4 423,300 .00 0.00 0.56 .89%
133 1/2 5 OKLL DeFiance Daily Target 2X Lon-O HOLD 9 1/8 11,510,000 .00 0.00
179 8 IONX DeFiance Daily Target 2X Lon-O SELL 98 1/2 1,980,000 .00 0.00 5.18 5.26%
31 5/8 5 RCAX Defiance Daily Target 2X Lon-O BUY 12 3/8 4,570,000 .00 0.00
34 5/8 17 5/8 BU Defiance Daily Target 2X Lon-O HOLD 20 3/8 1,200 .00 0.00
65 1/4 7 5/8 SMCX DeFiance Daily Target 2X Lon-O HOLD-S 23 3/4 4,380,000 .00 0.00 4.31 18.15%
21 5/8 4 3/8 AVXX Defiance Daily Target 2X Lon-O HOLD 12 3/4 1,730,000 .00 0.00 0.43 3.37%
377 4 3/8 RGTX DeFiance Daily Target 2X Lon-O HOLD-S 41 5/8 5,590,000 .00 0.00 2.85 6.85%
33 1/2 9 5/8 CVNX DeFiance Daily Target 2X Lon-O HOLD 15 3/4 22,200 .00 0.00
37 9 VSTL DeFiance Daily Target 2X Lon-O HOLD-S 30 1/4 74,400 .00 0.00
26 3/4 12 ANEL DeFiance Daily Target 2X Lon-O HOLD 18 5/8 190,800 .00 0.00
21 7/8 3 1/8 DKNX DeFiance Daily Target 2X Lon-O HOLD-S 19 3/4 4,800 .00 0.00
50 3/8 5 3/8 SOFX DeFiance Daily Target 2X Lon-O HOLD-B 9 5/8 1,920,000 .00 0.00 9.99 103.79%
191 11 3/8 RKLX DeFiance Daily Target 2X Lon-O SELL 110 2,590,000 .00 0.00 4.24 3.85%
79 5/8 5 1/8 OSCX DeFiance Daily Target 2X Lon-O SELL 68 5,700 .00 0.00
203 3/8 7 3/8 HOOX DeFiance Daily Target 2X Lon-O HOLD 26 189,300 .00 0.00 9.99 38.42%
54 1/2 0 7/8 HIMZ DeFiance Daily Target 2X Lon-O HOLD 28 1/2 501,100 .00 0.00 9.99 35.05%
49 1/4 7 3/4 ORCX DeFiance Daily Target 2X Lon-O SELL 48 2,400,000 .00 0.00
28 3/8 2 DAMD Defiance Daily Target 2X Sho-A HOLD-W 2 23,810,000 .00 0.00
48 1/8 16 3/8 HOOZ DeFiance Daily Target 2X Sho-A HOLD-B 20 7/8 231,700 .00 0.00
75 1/4 9 1/2 OKLS Defiance Daily Target 2X Sho-A HOLD 17 7/8 563,500 .00 0.00
24 1/2 3 1/8 ASTN Defiance Daily Target 2X Sho-A HOLD-W 3 1/8 11,530,000 .00 0.00
39 1/2 10 1/8 STSM Defiance Daily Target 2X Sho-A HOLD 20 3/4 6,200 .00 0.00
40 1/8 13 BMNZ DeFiance Daily Target 2X Sho-A HOLD 17 1/2 966,100 .00 0.00
39 1/2 2 3/8 RGTZ Defiance Daily Target 2X Sho-O HOLD-W 2 1/2 49,560,000 .00 0.00
43 1/8 5 1/8 PLTZ DeFiance Daily Target 2X Sho-O HOLD 26 3/4 883,700 .00 0.00
29 1/8 1 5/8 RKLZ Defiance Daily Target 2X Sho-O HOLD-B 1 5/8 19,690,000 .00 0.00
59 1/4 3 1/8 QBTZ Defiance Daily Target 2X Sho-O HOLD-B 3 3/8 7,830,000 .00 0.00
40 1 3/4 IONZ DeFiance Daily Target 2X Sho-O HOLD-W 1 7/8 31,480,000 .00 0.00
59 1/4 2 1/2 SMCZ DeFiance Daily Target 2X Sho-O HOLD-W 8 1/8 2,960,000 .00 0.00 7.13 87.75%
42 7/8 22 3/4 JEDI DeFiance Drone and Modern Wa-A SELL 42 3/8 1,060,000 .00 0.00
20 1/2 14 GLDY DeFiance Gold Enhanced Optio-O BUY +8> 14 1/4 25,800 .00 0.00 8.33 58.46%
25 17 3/4 XMAG DeFiance Large Cap Ex-Mag 7 -O SELL 25 37,800 .00 0.00 0.11 .44%
38 2 MST DeFiance Leveraged Long Inco-O HOLD 23 7/8 69,900 .00 0.00 9.99 41.84%
27 1/4 20 QQQY DeFiance Nasdaq 100 Enhanced-O HOLD-S 24 5/8 64,200 .00 0.00 7.70 31.27%
19 1/4 14 5/8 QQQT DeFiance Nasdaq 100 Income T-O SELL 19 1/4 68,000 .00 0.00 3.36 17.45%
52 37 7/8 QLDY DeFiance Nasdaq 100 Lightnin-O HOLD-S 48 1/4 36,800 .00 0.00 9.99 20.70%
81 5/8 37 SIXG Defiance Next Gen Connectivi-O SELL 81 1/4 14,800 .00 .00
103 84 UFOX DeFiance Next Gen Connectivi-O HOLD-W 102 3/4 70,800 .00 0.00 0.27 .26%
12 5/8 6 3/8 USOY DeFiance Oil Enhanced Option-O HOLD 8 485,300 .00 0.00 5.14 64.25%
45 1/8 26 SPCL Defiance Pure Space Daily 2X-A HOLD-W 45 1/8 18,600 .00 0.00
159 5/8 65 1/4 QTUM DeFiance Quantum ETF -O SELL 159 1,110,000 .00 0.00 0.90 .57%
26 3/4 17 5/8 IWMY DeFiance R2000 Enhanced Opti-A HOLD 19 3/4 58,200 .00 0.00 9.24 46.78%
29 7/8 17 5/8 RKNG DeFiance Retail Kings ETF -O SELL 29 1/2 5,500 .00 0.00
36 27 3/8 WDTE DeFiance S&P 500 Enhanced Op-A HOLD 31 14,600 .00 0.00 9.34 30.13%
18 3/8 15 1/2 SPYT DeFiance S&P 500 Target Inco-A HOLD-S 18 174,900 .00 0.00 3.57 19.83%
25 1/8 24 DDX DeFined Duration 10 ETF -A HOLD-S 25 1/8 107 .00 0.00 0.82 3.26%
27 7/8 24 3/8 DDXX DeFined Duration 20 ETF -A SELL 27 7/8 37 .00 0.00 0.30 1.08%
25 1/2 24 7/8 DDV Defined Duration 5 ETF -A HOLD-S 25 3/8 324 .00 0.00 0.31 1.22%
4 1/4 0 3/4 DH DeFinitive Healthcare Corp C-O BUY -3 0 7/8 292,400 -9.99 -.09
23 3/4 14 3/4 DFTX Definium Therapeutics Inc -O SELL 23 3/8 3,160,000 -1.83 -12.77
5 1/8 1 5/8 DFSC Defsec Technologies Inc -O SELL 4 3/4 72,200 -3.47 -1.37
.07000 .02010 DFSCW Defsec Technologies Inc WT -O HOLD .02510 10,000 .00 .00
10 3/8 9 1/4 VFL Delaware Florida Insured Mun-A HOLD 10 1/8 39,000 -2.94 -3.44 0.58 5.73%
73 3/8 64 DCTH Delcath Systems Inc -O HOLD-W 64 0 9.99 6.41
82 3/4 8 1/4 DCTH Delcath Systems Inc -O HOLD 64 0 9.99 6.41
55 1/4 34 5/8 DKL Delek Logistics Partners LP -N HOLD 50 1/2 33,200 0.34 148.53 4.17 8.26%
48 1/4 11 DK Delek US Holdings -N HOLD 44 3/8 756,400 -0.94 -47.21 0.71 1.60%
7 0 3/8 DLXY Delixy Holdings Limited -O HOLD-W 0 3/8 58,400 -7.71 -.05
327 5/8 69 3/8 DELL Dell Technologies Inc -N SELL 317 20,060,000 0.16 999.99 1.78 .56%
83 34 5/8 DAL Delta Air Lines Inc -N SELL 82 3/8 7,690,000 0.18 457.64 0.60 .73%
31 7/8 13 1/2 DLX Deluxe Corp -N HOLD 24 1/8 264,000 0.52 46.39 1.02 4.23%
45 7/8 31 1/8 DEMZ Demz Political Contributions-O SELL 45 3/4 3,700 .00 0.00 0.18 .39%
22 1/4 11 1/4 DNLI Denali Therapeutics Inc -O HOLD 20 7/8 1,310,000 -1.61 -12.97
4 1/4 1 1/8 DNN Denison Mines Corp -A HOLD 3 3/8 17,360,000 -9.99 -.34
122 7/8 94 1/2 EDEN Denmark Ishares MSCI ETF -A HOLD 112 3/8 11,700 .00 0.00 3.22 2.87%
16 3/4 9 1/2 XRAY Dentsply Sirona Inc -O HOLD-B 10 1/4 14,370,000 -2.16 -4.75 0.08 .78%
6 5/8 0 1/2 DRMA Dermata Therapeutics Inc -O HOLD 1 1/4 61,200 -5.44 -.23
.03250 .01110 DRMAW Dermata Therapeutics Inc WT -O HOLD-B .01380 2,300 .00 .00
116 63 3/4 DSGX Descartes Sys Group -O HOLD 71 3/4 392,500 0.44 163.07
15 5/8 2 1/2 DSGN Design Therapeutics Inc -O HOLD 10 5/8 625,200 -2.88 -3.69
8 1/2 2 1/8 DBI Designer Brands Inc -N HOLD-S 7 7/8 515,800 -5.42 -1.45 0.18 2.29%
1 7/8 0 3/8 DXLG Destination XL Group -O HOLD 0 5/8 78,900 -9.99 -.06
65 1/2 21 1/2 DXYZ Destiny Tech100 Inc -N HOLD-S 54 4,840,000 0.36 150.00
9 1/8 6 7/8 DMA Destra Multi-Alternative Fun-N HOLD-W 7 1/8 27,200 -3.57 -2.00 1.25 17.54%
4 1/4 2 1/8 DSWL Deswell Inds Inc -O HOLD 3 3/8 4,600 1.30 2.60 0.20 5.93%
39 7/8 20 1/8 DB Deutsche Bank Ag -N HOLD 33 3,080,000 0.28 117.86 1.43 4.33%
100 5/8 53 FDT Dev Mkts Ex-US Alphadex Fund-O HOLD-S 100 66,800 .00 0.00 2.29 2.29%
72 1/2 38 1/8 FDTS Dev Mkts Ex-US Small Cap Alp-O HOLD-S 70 1/4 1,700 .00 0.00 1.42 2.02%
52 3/8 26 3/4 DVN Devon Energy Corp -N HOLD 44 10,230,000 0.31 141.94 1.01 2.30%
2 3/4 .11300 DEVS Devvstream Corp -O HOLD-W 0 1/8 987,800 -4.32 -.03
88 5/8 54 DXCM Dexcom Inc -O HOLD-S 72 1/4 5,620,000 0.36 200.69
30 7/8 24 1/8 DFTT Df Tactical 30 ETF -A SELL 30 3/4 2,300 .00 0.00
22 1/8 19 7/8 HF Dga Absolute Return ETF -N SELL 22 1/8 250 .00 0.00 0.19 .86%
19 3/4 8 7/8 DHT Dht Holdings -N HOLD 16 1/4 4,050,000 0.93 17.47 2.38 14.65%
116 3/8 72 7/8 DEO Diageo Plc ADR -N HOLD 84 1/2 957,800 0.20 422.50 2.66 3.15%
9 5/8 3 1/4 DMAC Diamedica Therapeutics Inc -O HOLD 6 1/8 87,400 -4.23 -1.45
13 3/4 12 1/2 DHLX Diamond Hill Large Cap Conce-A HOLD 13 1/8 3,400 .00 0.00 0.05 .38%
209 121 FANG Diamondback Energy -O HOLD 194 1,950,000 1.24 156.45 3.88 2.00%
11 1/4 6 3/4 DRH Diamondrock Hospitality Comp-N SELL 11 1/8 2,510,000 2.51 4.43 0.32 2.88%
2 3/4 1 1/4 DSX Diana Shipping Inc -N HOLD 2 3/8 3,780,000 9.99 .24 0.09 3.79%
0 5/8 .04800 DSX.W Diana Shipping Inc WT (Dsx/W-N HOLD 0 1/4 271,500 .00 .00
27 7/8 24 7/8 DSX-B Diana Shipping Inc [Dsx/Pb] -N HOLD 26 7/8 1,600 .00 .00
.00000 .00000 DSX.WT Diana Shipping Inc. WT -N HOLD-W .00000 0 n/a n/a n/a n/a
96 1/2 14 3/4 DNTH Dianthus Therapeutics Inc -O SELL 90 3/4 612,500 -0.52 -99.99
3 7/8 1 1/4 DHX Dice Holdings -N HOLD-S 3 5/8 177,000 -9.99 -.36
89 36 3/8 DBD Diebold Nixdorf Incorporated-N HOLD 81 257,500 0.40 202.50
68 1/2 23 3/8 DGII Digi Intl Inc -O SELL 68 1/8 461,300 1.25 54.50
9 0 7/8 DGXX Digi Power X Inc -O SELL 8 14,280,000 -7.43 -1.08
15 1/8 4 1/4 DMRC Digimarc Corp -O SELL 15 346,700 -3.14 -4.78
134 1/4 0 3/8 DGNX Diginex Limited -O HOLD 1 3/8 1,430,000 -0.18 -7.64
11 1/8 10 1/8 DAAQU Digital Asset Acquisition Co-O HOLD 10 1/2 1,800 .00 .00
1 0 1/4 DAAQW Digital Asset Acquisition Co-O HOLD-S 0 1/2 900 .00 .00
10 3/4 10 1/8 DAAQ Digital Asset Acquisition Co-O SELL 10 1/4 19,300 5.24 1.96
22 18 3/8 DADS Digital Asset Debt Strategy -O SELL 21 5/8 753 .00 0.00 0.57 2.64%
17 1/2 0 1/4 DBGI Digital Brands Group Inc -O HOLD-W 0 3/8 5,990,000 -3.08 -.12
5 3/4 0 1/4 DCX Digital Currency X Technolog-O HOLD-S 2 3/8 6,900 -0.02 -99.99
203 1/8 135 1/2 DLR Digital Realty Trust -N HOLD 191 3/8 1,380,000 0.29 659.91 4.45 2.33%
22 1/2 19 1/4 DLR-L Digital Realty Trust Inc 5.2-N HOLD 20 3/8 11,700 .00 .00
23 1/8 19 7/8 DLR-J Digital Rlty TR Inc [Dlr/Pj]-N HOLD 20 1/2 6,100 .00 .00
25 21 7/8 DLR-K Digital Rlty TR Inc [Dlr/Pk]-N HOLD 22 3/4 3,600 .00 .00
8 1/2 2 APPS Digital Turbine -O SELL 8 3/8 21,650,000 -5.85 -1.43
15 3/4 6 7/8 DBRG Digitalbridge Group Inc -N HOLD-S 15 5/8 1,160,000 2.65 5.90 0.03 .19%
23 1/2 14 1/4 DBR-H Digitalbridge Group Inc [Dbr-N HOLD-W 15 1/8 67,500 .00 .00
23 5/8 14 1/4 DBR-I Digitalbridge Group Inc [Dbr-N HOLD-B 15 1/2 24,900 .00 .00
23 3/8 14 1/2 DBR-J Digitalbridge Group Inc [Dbr-N HOLD-B 15 5/8 81,200 .00 .00
166 25 1/2 DOCN Digitalocean Holdings Inc -N SELL 151 7/8 1,580,000 0.70 216.96
2 3/4 .00010 DHAI Dih Holding US Inc Cl A -O HOLD .00150 500 0.00 .00
742 287 3/8 DDS Dillard's -N HOLD 608 5/8 175,400 0.03 999.99 9.99 1.64%
26 3/4 25 3/4 DCBG Dime Community Bancshares 9.-N HOLD 26 1/4 1,200 .00 .00
19 5/8 18 1/4 DCO- Dime Community Bancshares In-N HOLD 18 1/2 5,500 .00 .00
37 1/2 23 1/4 DCOM Dime Community Bancshares In-O HOLD-S 37 1/8 183,100 0.45 82.50 0.87 2.34%
50 3/4 48 DFCA Dimensional California Munic-A HOLD 49 7/8 69,800 .00 0.00 1.37 2.75%
43 1/4 40 1/2 DFCF Dimensional Core Fixed Incom-A BUY 42 1/4 4,310,000 .00 0.00 1.86 4.40%
41 1/8 24 1/2 DFEM Dimensional E.M. Core Equity-A SELL 41 1,290,000 .00 0.00 0.64 1.56%
82 1/4 44 1/2 DEXC Dimensional E.M. Ex China Co-A SELL 81 7/8 15,300 .00 0.00 0.99 1.21%
43 3/8 23 1/8 DEHP Dimensional E.M. High Profit-A SELL 43 1/8 30,100 .00 0.00 0.47 1.09%
50 31 1/4 DFSE Dimensional E.M. Sustainabil-A HOLD-S 49 5/8 18,500 .00 0.00 0.79 1.59%
43 1/8 25 DFEV Dimensional E.M. Value ETF -A SELL 43 1/8 206,200 .00 0.00 0.74 1.72%
56 52 1/8 DFGP Dimensional Global Core Plus-O HOLD 54 1/2 162,200 .00 0.00 1.82 3.34%
55 7/8 51 3/8 DGCB Dimensional Global Credit ET-O HOLD 54 5/8 69,900 .00 0.00 1.53 2.80%
54 1/2 51 3/4 DFGX Dimensional Global Ex US Cor-O BUY 53 1/8 104,900 .00 0.00 1.48 2.79%
29 1/8 24 DFGR Dimensional Global Real Esta-A HOLD-S 28 7/8 284,000 .00 0.00 1.07 3.71%
53 3/4 50 1/4 DFSB Dimensional Global Sustainab-A HOLD 52 60,100 .00 0.00 2.03 3.90%
42 1/2 40 1/2 DFIP Dimensional Inflation-Protec-A HOLD 41 7/8 57,500 .00 0.00 1.63 3.89%
42 3/8 28 5/8 DFAI Dimensional International Co-A HOLD-S 41 3/4 1,090,000 .00 0.00 0.86 2.06%
46 3/4 32 1/4 DFSI Dimensional International Su-A HOLD-S 45 1/2 104,200 .00 0.00 0.90 1.98%
56 1/4 35 1/2 DFIV Dimensional International Va-A HOLD-S 55 1/2 1,300,000 .00 0.00 1.25 2.25%
73 1/4 47 3/8 DXIV Dimensional International Ve-A HOLD-S 72 3/8 6,700 .00 0.00 1.47 2.03%
38 5/8 25 1/2 DFIC Dimensional Intl Core Equity-A HOLD-S 38 1/8 953,700 .00 0.00 0.78 2.05%
35 1/4 24 7/8 DIHP Dimensional Intl High Profit-A HOLD-S 34 1/4 611,700 .00 0.00 0.65 1.90%
37 1/8 23 5/8 DFIS Dimensional Intl Small Cap E-A HOLD-S 36 3/4 415,000 .00 0.00 0.66 1.80%
43 3/8 26 1/4 DISV Dimensional Intl Small Cap V-A HOLD-S 42 1/2 243,600 .00 0.00 0.89 2.09%
48 3/4 46 1/4 DFNM Dimensional National Municip-A HOLD 48 1/8 331,600 .00 0.00 1.40 2.91%
48 1/2 46 3/4 DFSD Dimensional Short-Duration F-A BUY 47 3/4 425,800 .00 0.00 1.90 3.98%
44 1/8 29 5/8 DFAC Dimensional U.S. Core Equity-A SELL 44 1/8 1,480,000 .00 0.00 0.35 .79%
82 1/4 54 1/2 DFUS Dimensional U.S. Equity ETF -A SELL 82 1/8 815,400 .00 0.00 0.60 .73%
79 52 3/4 DFAS Dimensional U.S. Small Cap E-A SELL 78 7/8 343,300 .00 0.00 0.64 .81%
67 5/8 45 DFAT Dimensional U.S. Targeted Va-A SELL 67 1/2 332,200 .00 0.00 0.85 1.26%
50 7/8 50 1/2 DUSB Dimensional Ultrashort Fixed-A HOLD 50 3/4 310,500 .00 0.00 2.11 4.16%
81 7/8 55 1/4 DCOR Dimensional US Core Equity 1-A SELL 81 7/8 103,200 .00 0.00 0.66 .81%
51 7/8 34 5/8 DFAU Dimensional US Core Equity M-A SELL 51 7/8 475,400 .00 0.00 0.41 .79%
56 1/2 30 1/8 DUHP Dimensional US High Profitab-A SELL 41 1/8 774,600 .00 0.00 0.37 .90%
39 1/8 27 1/4 DFLV Dimensional US Large Cap Val-A SELL 39 578,800 .00 0.00 0.50 1.28%
82 5/8 58 3/8 DFVX Dimensional US Large Cap Vec-A SELL 82 1/2 13,200 .00 0.00 0.86 1.04%
53 3/4 36 3/4 DFUV Dimensional US Marketwide Va-A SELL 53 5/8 411,000 .00 0.00 0.65 1.21%
26 1/4 21 1/4 DFAR Dimensional US Real Estate E-A HOLD-S 26 3,170,000 .00 0.00 0.67 2.58%
37 7/8 24 1/4 DFSV Dimensional US Small Cap Val-A SELL 37 7/8 977,400 .00 0.00 0.46 1.21%
46 5/8 32 3/8 DFSU Dimensional US Sustainabilit-A SELL 46 5/8 87,400 .00 0.00 0.35 .75%
66 3/8 45 1/8 DXUV Dimensional US Vector Equity-A SELL 66 1/4 15,900 .00 0.00 0.56 .85%
40 5/8 23 7/8 DFAE Dimensional W.M. Core Equity-A SELL 40 1/2 2,820,000 .00 0.00 0.60 1.48%
83 1/8 55 1/2 DFAW Dimensional World Equity ETF-A SELL 83 1/8 74,200 .00 0.00 0.92 1.11%
37 3/4 24 1/8 DFAX Dimensional World Ex U.S. Co-A HOLD-S 37 5/8 583,100 .00 0.00 0.73 1.94%
39 18 7/8 DIN Dineequity Inc -N HOLD 31 1/8 255,700 0.92 33.83 0.80 2.57%
3 1/8 1 5/8 DDL Dingdong [Cayman] Ltd ADR -N HOLD 2 1/2 298,800 7.46 .34
113 3/4 32 7/8 DIOD Diodes Inc -O SELL 109 7/8 981,000 1.02 107.72
6 1/4 .03940 DRCT Direct Digital Holdings Inc -O HOLD-S 3 36,000 -0.32 -9.38
5 1/4 0 1/8 ZDAI Directbooking Technology CO -O HOLD 2 1/8 29,600 -3.02 -.70
27 1/2 22 1/2 ADBU Direxion Daily ADBE Bull 2X -A HOLD 24 1/4 18,800 .00 0.00
93 1/2 20 1/8 DFEN Direxion Daily Aerospace & D-A HOLD 75 265,400 .00 0.00 0.13 .17%
69 1/8 21 1/8 AIBU Direxion Daily AI and Data B-A SELL 69 25,500 .00 0.00 0.03 .04%
23 3/4 5 AIBD Direxion Daily AI and Data B-A HOLD-W 5 41,900 .00 0.00 0.49 9.80%
31 7/8 3 AMDD Direxion Daily Amd Bear 1X S-O HOLD-W 3 1/8 14,540,000 .00 0.00 1.69 54.08%
254 7/8 13 3/8 AMUU Direxion Daily Amd Bull 2X S-O SELL 246 3/4 58,700 .00 0.00 0.50 .20%
30 20 ASMU Direxion Daily Asml Bull 2X -O HOLD-S 29 1/4 30,500 .00 0.00 0.05 .17%
51 3/8 27 5/8 BOEU Direxion Daily BA Bull 2X -O HOLD 38 3/4 45,500 .00 0.00 0.58 1.50%
22 1/4 12 3/8 BABU Direxion Daily Baba Bull 2X -O BUY -19> 13 45,100 .00 0.00 0.05 .38%
37 5/8 26 1/4 TBXU Direxion Daily Biotech Top 5-A HOLD 29 5/8 1,500 .00 0.00 0.22 .74%
130 5/8 45 1/2 BRZU Direxion Daily Brazil Bull 2-A HOLD-B 97 17,500 .00 0.00 1.75 1.80%
32 1/8 20 3/8 BRKU Direxion Daily Brkb Bull 2X -O HOLD-B 21 1/8 128,400 .00 0.00 0.74 3.50%
60 1/8 22 CWEB Direxion Daily China Interne-A HOLD-W 22 7/8 796,300 .00 0.00 2.05 8.96%
25 5/8 12 1/2 CSCS Direxion Daily Csco Bear 1X -O HOLD-W 13 1/4 710 .00 0.00 0.61 4.60%
66 5/8 23 1/8 CSCL Direxion Daily Csco Bull 2X -O SELL 64 7/8 18,700 .00 0.00 0.47 .72%
25 1/8 12 1/2 CHAU Direxion Daily CSI 300 China-A HOLD-S 24 3/8 63,400 .00 0.00 0.34 1.39%
29 1/8 9 3/4 ERY Direxion Daily Energy Bear 2-A HOLD 11 5/8 1,220,000 .00 0.00 0.61 5.25%
46 1/8 22 3/4 TEXU Direxion Daily Energy Top 5 -A HOLD 38 1/2 1,400 .00 0.00 0.28 .73%
51 5/8 20 5/8 EURL Direxion Daily FTSE Europe B-A HOLD 46 1/4 14,300 .00 0.00 0.58 1.25%
34 3/4 6 1/4 HODU Direxion Daily Hood Bull 2X -O HOLD 9 3/8 466,200 .00 0.00 0.36 3.84%
88 1/2 85 5/8 DUSL Direxion Daily Industrials B-A HOLD-W 87 7/8 8,800 .00 0.00 0.35 .40%
107 3/8 36 5/8 DUSL Direxion Daily Industrials B-A HOLD 87 7/8 8,800 .00 0.00 0.35 .40%
257 5/8 24 1/2 LINT Direxion Daily Intc Bull 2X -O SELL 210 3/4 117,400 .00 0.00 0.11 .05%
33 5/8 11 1/2 ELIL Direxion Daily Lly Bull 2X S-O HOLD-S 28 147,300 .00 0.00 0.35 1.25%
56 1/4 24 1/2 LMTL Direxion Daily Lmt Bull 2X E-O HOLD-B 34 3/8 32,800 .00 0.00 0.64 1.86%
136 22 3/8 MRVU Direxion Daily Mrvl Bull 2X -O SELL 132 7/8 704,700 .00 0.00 0.03 .02%
38 1/2 23 1/4 ORCS Direxion Daily Orcl Bear 1X -O HOLD-B 23 1/2 137,700 .00 0.00 0.30 1.28%
26 1/8 8 1/8 ORCU Direxion Daily Orcl Bull 2X -O HOLD 17 1/4 2,000,000 .00 0.00 0.11 .64%
30 5/8 16 PALD Direxion Daily Panw Bear 1X -O HOLD-W 16 14,000 .00 0.00 1.00 6.25%
31 10 PALU Direxion Daily Panw Bull 2X -O SELL 30 5/8 89,300 .00 0.00 0.40 1.31%
19 7/8 5 3/4 PLTD Direxion Daily Pltr Bear 1X -O HOLD 7 3/8 41,560,000 .00 0.00 0.27 3.66%
128 19 3/4 PLTU Direxion Daily Pltr Bull 2X -O HOLD 40 1/8 4,900,000 .00 0.00 2.69 6.70%
32 23 3/8 PYPU Direxion Daily Pypl Bull 2X -A HOLD 24 1/4 1,100 .00 0.00
28 7/8 13 1/8 QCMD Direxion Daily Qcom Bear 1X -O HOLD-W 13 3/8 54,000 .00 0.00 0.73 5.46%
48 13 1/2 QCMU Direxion Daily Qcom Bull 2X -O SELL 46 477,400 .00 0.00 0.37 .80%
34 1/4 19 DRV Direxion Daily Real Estate B-A HOLD-B 19 3/8 142,600 .00 0.00 0.89 4.59%
23 5/8 7 TSXD Direxion Daily Semiconductor-A HOLD-W 7 30,100 .00 0.00 0.53 7.57%
59 25 5/8 TSXU Direxion Daily Semiconductor-A SELL 58 3/8 17,700 .00 0.00 0.16 .27%
44 1/2 7 7/8 SHPU Direxion Daily Shop Bull 2X -O HOLD 11 3/4 551,200 .00 0.00 0.77 6.55%
21 3/4 11 1/2 SOFA Direxion Daily Sofi Bull 2X -O HOLD-B 14 140,700 .00 0.00 0.08 .57%
32 1/2 14 TTXU Direxion Daily Technology To-A SELL 32 1/8 9,700 .00 0.00 0.09 .28%
39 1/8 16 1/8 TTXD Direxion Daily Technology To-A HOLD-W 16 1/8 651 .00 0.00 0.56 3.47%
64 3/8 23 7/8 TXNU Direxion Daily Txn Bull 2X E-A SELL 62 1/4 21,400 .00 0.00
56 7/8 22 1/8 XOMX Direxion Daily Xom Bull 2X S-O HOLD 41 1/8 17,200 .00 0.00 0.69 1.68%
95 7/8 35 IRON Disc Medicine Inc -O HOLD 70 3/4 420,800 -0.41 -99.99
29 5/8 7 1/2 WBD Discovery Inc Series A -O HOLD 27 16,920,000 -1.53 -17.65
35 3/8 23 3/8 DSTX Distillate Intl Stability & -N HOLD 34 1/4 2,700 .00 0.00 0.84 2.45%
61 7/8 49 5/8 DSTL Distillate U.S. Fundamental -A HOLD 59 3/4 79,400 .00 0.00 0.72 1.21%
59 3/4 59 1/4 DSTL Distillate U.S. Fundamental -A HOLD-W 59 3/4 79,400 .00 0.00 0.72 1.21%
33 5/8 19 5/8 DSGR Distribution Solutions Group-O HOLD 27 3/8 68,600 9.06 3.02
18 1/4 10 5/8 DEC Diversified Energy Company P-N HOLD 14 3/4 883,500 -1.89 -7.80 1.17 7.93%
19 7/8 14 1/8 DHCNL Diversified Healthcare Trust-O HOLD 19 163,300 .00 .00
19 13 1/4 DHCNI Diversified Healthcare Trust-O HOLD-S 18 1/2 158,200 .00 .00
9 1/8 2 DHC Diversified Healthcare Trust-O SELL 8 1/2 1,140,000 -5.26 -1.62 0.03 .35%
37 1/8 24 CHGX Diversified U.S. Large Cap F-O SELL 32 1/2 11,300 .00 0.00 0.16 .49%
55 1/8 41 3/4 PFM Dividend Achievers Invesco E-O SELL 55 1/8 18,000 .00 0.00 0.68 1.23%
234 1/8 176 7/8 VIG Dividend Appreciation ETF Va-A SELL 233 7/8 1,340,000 .00 0.00 3.19 1.36%
74 3/4 56 1/4 DGRO Dividend Growth Ishares Core-A SELL 74 5/8 1,130,000 .00 0.00 1.35 1.81%
62 3/4 46 FTDS Dividend Strength ETF FT -O HOLD 59 1/2 3,000 .00 0.00 0.94 1.58%
62 49 7/8 TOLZ DJ Brookfield Global Infrast-A HOLD 60 1/2 9,300 .00 0.00 2.10 3.47%
34 1/4 22 5/8 FGD DJ Global Select Dividend ET-A HOLD-S 33 3/4 137,500 .00 0.00 1.51 4.47%
287 3/4 199 1/2 FDN DJ Internet Index ETF FT -A SELL 278 7/8 232,000 .00 0.00
89 1/8 55 1/2 FDM DJ Select Microcap ETF FT -A HOLD-S 87 3/4 6,100 .00 0.00 0.95 1.08%
183 1/2 122 7/8 IYY DJ US Ishares ETF -A SELL 183 3/8 15,200 .00 0.00 1.41 .77%
6 3/8 3 DLHC Dlh Holdings Corp -O HOLD 5 1/2 2,300 -4.87 -1.13
15 3/4 7 5/8 DLO Dlocal Ltd Cl A -O HOLD-B 11 5/8 1,810,000 1.63 7.13 0.20 1.72%
18 7/8 11 DNOW Dnow Inc -N HOLD 13 1/4 3,570,000 -2.08 -6.37
33 1/2 15 5/8 DCBO Docebo Inc -O HOLD 18 123,300 0.69 26.09
2 7/8 0 1/2 DCGO Docgo Inc. -O HOLD 0 5/8 587,800 -9.99 -.06
1 3/8 0 3/8 DSS Document Security Systems -A HOLD-W 0 3/8 23,200 -9.99 -.04
92 7/8 43 DOCU Docusign Inc -O HOLD 49 1/2 2,480,000 0.48 103.13
33 3/4 1 DOGZ Dogness Corp Cl A -O HOLD-W 1 20,400 -1.81 -.55
8 1/8 1 3/8 DWTX Dogwood Therapeutics Inc -O HOLD-B 1 5/8 26,700 -5.46 -.30
81 7/8 52 3/8 DLB Dolby Laboratories -N HOLD-B 55 1/4 703,900 0.34 162.50 1.61 2.91%
16 1/2 12 1/2 DOLE Dole Plc -N HOLD 14 3/8 1,530,000 1.48 9.71 0.35 2.43%
157 77 1/2 DG Dollar General Corp -N BUY 109 7/8 4,780,000 0.14 784.82 2.47 2.25%
142 61 3/4 DLTR Dollar Tree Inc -O HOLD 113 13,260,000 0.14 807.14
1 3/4 0 7/8 DLPN Dolphin Entertainment Inc -O HOLD-B 1 1/4 24,500 -9.99 -.13
7 3/8 2 5/8 DOMH Dominari Holdings Inc -O HOLD 3 3/8 261,400 -5.68 -.59
68 3/8 51 D Dominion Energy Inc -N HOLD-S 67 3/8 15,170,000 0.30 224.58 2.60 3.86%
18 2 1/2 DOMO Domo Inc Cl B -O HOLD 3 7/8 597,500 -2.82 -1.37
110 1/2 59 7/8 DCI Donaldson Company -N BUY 83 1/4 550,000 0.30 277.50 1.25 1.50%
21 16 1/4 DGICA Donegal Group Cl A -O HOLD 17 137,500 0.52 32.69 0.81 4.76%
19 1/8 13 7/8 DGICB Donegal Group Cl B -O HOLD-S 19 1/8 574 0.63 30.36 0.56 2.93%
65 3/8 37 DFIN Donnelly Financial Solutions-N HOLD-B 39 3/4 253,700 0.66 60.23
277 1/4 143 1/4 DASH Doordash Inc Cl A -O HOLD-B 156 5/8 4,420,000 0.38 412.17
30 3/8 20 3/4 DMLP Dorchester Minerals -O HOLD 26 7/8 75,300 0.76 35.36 2.43 9.04%
47 7/8 16 5/8 LPG Dorian Lpg Ltd -N HOLD-S 41 5/8 871,600 0.48 86.72 2.00 4.80%
166 7/8 98 3/8 DORM Dorman Products Inc -O HOLD-S 125 282,000 0.15 833.33
41 3/4 33 1/4 FVC Dorsey Wright Dynamic Focus -O SELL 41 5/8 1,300 .00 0.00 0.74 1.78%
72 5/8 49 1/4 FV Dorsey Wright Focus 5 ETF FT-O SELL 72 3/8 59,300 .00 0.00 0.35 .48%
28 1/2 18 5/8 IFV Dorsey Wright Intl Focus 5 E-O HOLD-S 28 1/8 47,500 .00 0.00 0.43 1.53%
12 1/4 8 1/4 DDI Doubledown Interactive ADR -O SELL 11 5/8 208,000 0.55 21.14
52 1/8 49 3/8 DABS Doubleline Asset-Backed Secu-A HOLD 50 5/8 9,600 .00 0.00 2.52 4.98%
52 1/4 51 3/8 DCRE Doubleline Commercial Real E-A HOLD 51 3/4 32,200 .00 0.00 2.47 4.77%
36 24 7/8 DCMT Doubleline Commodity Strateg-A HOLD-S 34 3/8 6,000 .00 0.00 0.85 2.47%
35 25 1/8 DFVE Doubleline Fortune 500 Equal-A SELL 35 2,500 .00 0.00 0.44 1.26%
12 5/8 10 3/8 DSL Doubleline Income Solutions -N HOLD 11 490,300 1.00 11.00 1.37 12.45%
50 1/2 47 1/2 DMBS Doubleline Mortgage ETF -A HOLD 49 41,800 .00 0.00 2.48 5.06%
50 3/4 48 7/8 DMX Doubleline Multi-Sector Inco-A HOLD 50 1/4 12,500 .00 0.00 2.97 5.91%
46 7/8 44 7/8 DBND Doubleline Opportunistic Bon-A HOLD 45 1/2 92,800 .00 0.00 2.20 4.84%
15 7/8 14 DBL Doubleline Opportunistic Cre-N HOLD-B 14 1/4 56,900 0.89 16.01 1.37 9.61%
25 1/4 24 1/4 DSCO Doubleline Securitized Credi-A HOLD 24 3/4 21,400 .00 0.00 0.35 1.41%
33 1/4 28 1/8 CAPE Doubleline Shiller Cape U.S.-A HOLD 32 1/4 17,000 .00 0.00 0.43 1.33%
8 3/4 7 1/2 OPP Doubleline Strategic Opportu-N HOLD-B 7 5/8 56,700 0.96 7.94 1.16 15.21%
50 3/8 50 DLUX Doubleline Ultrashort Income-A HOLD-W 50 1/4 513 .00 0.00 0.06 .12%
16 1/8 13 1/2 DLY Doubleline Yield Opportuniti-N HOLD 14 211,800 0.94 14.89 1.45 10.36%
21 1/8 7 3/8 DV Doubleverify Holdings Inc -N HOLD 9 5/8 2,030,000 2.68 3.59
47 1/8 21 5/8 PLOW Douglas Dynamics -N HOLD 44 1/2 133,300 0.52 85.58 1.02 2.29%
3 1/8 1 1/2 DOUG Douglas Elliman Inc -N HOLD 1 3/4 220,200 9.99 .18
16 7/8 8 7/8 DEI Douglas Emmett -N HOLD-S 11 1/2 3,860,000 -2.27 -5.07 0.83 7.22%
9 7/8 4 1/4 DOYU Douyu International Holdings-O HOLD 5 38,500 -4.32 -1.16
236 5/8 150 1/2 DOV Dover Corp -N HOLD 212 1/2 645,400 0.14 999.99 1.90 .89%
43 3/4 32 7/8 EDOW Dow 30 Equal Weight ETF FT -A SELL 43 3/4 13,100 .00 0.00 0.50 1.14%
83 18 3/8 DCOH Dow Comp Stocks Above 100-Da-J BUY 57 3/4 0 .00 .00
83 18 3/8 DCOF Dow Comp Stocks Above 150-Da-J HOLD 62 1/2 0 .00 .00
92 1/4 6 1/8 DCTW Dow Comp Stocks Above 20-Day-J HOLD 62 1/2 0 .00 .00
95 1/4 .01000 DCFD Dow Comp Stocks Above 5-Day -J HOLD 40 1/2 0 .00 .00
81 1/4 12 1/4 DCFI Dow Comp Stocks Above 50-Day-J HOLD 60 7/8 0 .00 .00
42 3/8 20 3/8 DOW Dow Inc -N HOLD 34 3/4 12,480,000 -0.93 -37.37 1.18 3.40%
83 1/4 13 1/4 DIOH Dow Indu Stocks Above 100-Da-J HOLD 50 0 .00 .00
86 5/8 10 DIOF Dow Indu Stocks Above 150-Da-J HOLD 50 0 .00 .00
93 1/4 3 1/4 DITW Dow Indu Stocks Above 20-Day-J HOLD 63 1/4 0 .00 .00
83 1/4 20 DITH Dow Indu Stocks Above 200-Da-J HOLD 56 5/8 0 .00 .00
93 1/4 .01000 DIFD Dow Indu Stocks Above 5-Day -J HOLD 43 1/4 0 .00 .00
86 5/8 10 DIFI Dow Indu Stocks Above 50-Day-J HOLD-S 66 5/8 0 .00 .00
508 1/8 382 5/8 DIA Dow Industrials SPDR -A HOLD-S 507 3,680,000 .00 0.00 6.49 1.28%
6362 4 DOWA Dow Jones Asia -J SELL 6312 0 .00 .00
2813 2 DJCF Dow Jones Completion Index -J SELL 2808 0 .00 .00
312 1/8 255 3/8 DRCI Dow Jones Composite All REIT-J HOLD-S 309 7/8 0 .00 .00
2499 2 DTCI Dow Jones Composite All REIT-J HOLD-S 2481 0 .00 .00
16379 13 DJC Dow Jones Composite Average -J HOLD-S 16328 717,330,000 .00 .00
42435 35 DTWC Dow Jones Composite TR -J HOLD-S 42305 0 .00 .00
4128 3 DOWY Dow Jones Composite Yield In-J SELL 4123 0 .00 .00
445 7/8 363 1/2 DREI Dow Jones Equity All REIT In-J HOLD-S 442 1/2 0 .00 .00
3058 2 DTEI Dow Jones Equity All REIT TR-J HOLD-S 3035 0 .00 .00
3333 2 DOWE Dow Jones Europe -J HOLD-S 3226 0 .00 .00
6971 5 DTWE Dow Jones Europe Total Retur-J SELL 6825 0 .00 .00
6891 5 DOWG Dow Jones Global -J SELL 6883 0 .00 .00
844 1/2 573 3/4 DJWO Dow Jones Global Index -J SELL 844 0 .00 .00
50668 38314 DJ00 DOW JONES INDEX HOLD-S 50668 1 .00 .00
64 48 1/2 DJD Dow Jones Indu Dividend Inve-A SELL 62 1/2 15,700 .00 0.00 1.43 2.29%
50668 38314 INDU DOW JONES INDUSTRIAL AVERAGE-I HOLD-S 50668 1 .00 .00
50668 38314 INDUX DOW JONES INDUSTRIAL AVERAGE-I HOLD-S 50668 1 .00 .00
50668 50668 INDU DOW JONES INDUSTRIAL AVERAGE-I HOLD-W 50668 1 .00 .00
50668 50668 INDUX DOW JONES INDUSTRIAL AVERAGE-I HOLD-W 50668 1 .00 .00
50668 44 DJI Dow Jones Industrial Average-J HOLD-S 50668 1 .00 .00
50668 50668 DJI Dow Jones Industrial Average-J HOLD-W 50668 1 .00 .00
130018 111 DTWI Dow Jones Industrials TR -J HOLD-S 129871 0 .00 .00
58 16 7/8 WEBS Dow Jones Internet Bear -3X -A HOLD-B 17 75,000 .00 0.00 0.84 4.94%
35 1/8 13 1/4 WEBL Dow Jones Internet Bull 3X E-A HOLD-S 27 5/8 195,100 .00 0.00 0.05 .18%
2979 2 DJEC Dow Jones Internet Commerce -J BUY 2451 0 .00 .00
21929 15 TRANX DOW JONES TRANSPORTATION IND-I HOLD-S 21355 139,410,000 .00 .00
38782 27 DTWT Dow Jones Transportation TR -J HOLD-S 37831 0 .00 .00
1203 1 UTILX DOW JONES UTILITIES INDEX -I HOLD 1116 72,830,000 .00 .00
6468 5 DTWU Dow Jones Utilities TR -J HOLD 6025 0 .00 .00
1203 1 DJU Dow Jones Utility Average -J HOLD 1116 72,830,000 .00 .00
95 .01000 DTOH Dow Tran Stocks Above 100-Da-J HOLD-S 95 0 .00 .00
100 .01000 DTOF Dow Tran Stocks Above 150-Da-J HOLD-S 100 0 .00 .00
100 .01000 DTTW Dow Tran Stocks Above 20-Day-J HOLD 80 0 .00 .00
100 .01000 DTTH Dow Tran Stocks Above 200-Da-J HOLD-S 95 0 .00 .00
100 .01000 DTFD Dow Tran Stocks Above 5-Day -J HOLD 65 0 .00 .00
100 .01000 DTFI Dow Tran Stocks Above 50-Day-J HOLD-S 90 0 .00 .00
100 13 1/4 DUOH Dow Util Stocks Above 100-Da-J HOLD-W 26 5/8 0 .00 .00
100 33 1/4 DUOF Dow Util Stocks Above 150-Da-J HOLD-W 40 0 .00 .00
100 .01000 DUTW Dow Util Stocks Above 20-Day-J HOLD 40 0 .00 .00
93 1/4 40 DUTH Dow Util Stocks Above 200-Da-J HOLD-W 40 0 .00 .00
100 .01000 DUFD Dow Util Stocks Above 5-Day -J HOLD 6 5/8 0 .00 .00
100 6 5/8 DUFI Dow Util Stocks Above 50-Day-J HOLD-B 13 1/4 0 .00 .00
75 3/4 17 1/8 DOCS Doximity Inc Cl A -N HOLD-B 21 4,290,000 0.45 46.67
36 22 DRAI Draco Evolution AI ETF -A SELL 35 1/2 2,100 .00 0.00 0.39 1.10%
48 1/8 20 1/2 DKNG Draftkings Inc -O HOLD 24 1/2 12,510,000 -0.85 -28.82
14 3/8 1 5/8 DPRO Draganfly Inc -O HOLD-S 7 3/4 9,480,000 -3.67 -2.11
4 1/4 0 1/8 DFLI Dragonfly Energy Hldgs Corp -O HOLD 2 1/8 433,200 -2.14 -.99
0 1/4 .01010 DFLIW Dragonfly Energy Hldgs Corp -O HOLD .04820 32,200 .00 .00
38 3/4 12 3/4 DRD Drdgold Ltd ADR -N HOLD 26 3/8 164,600 0.53 49.76 0.54 2.05%
31 1/2 13 1/8 DFH Dream Finders Homes Inc Cl A-N HOLD 15 1/2 555,000 0.38 40.79
26 3/4 .11540 TDIC Dreamland Limited Cl A -O HOLD 0 3/8 4,780,000 -1.47 -.26
2 1/2 2 1/4 DHF Dreyfus High Yield Strategie-N HOLD 2 3/8 177,000 4.61 .52 0.22 9.26%
11 1/8 9 1/2 DMB Dreyfus Municipal Bond Infra-N HOLD 10 7/8 30,100 -2.78 -3.91 0.46 4.23%
6 1/4 5 1/4 DSM Dreyfus Strategic Muni Bond -N BUY 6 177,100 -5.00 -1.20 0.27 4.50%
6 1/2 5 1/2 LEO Dreyfus Strategic Municipals-N HOLD 6 3/8 108,000 -4.70 -1.36 0.26 4.08%
4 1/2 1 5/8 DTI Drilling Tools International-O HOLD 2 3/4 350,100 -9.30 -.30
18 7/8 10 1/4 DRVN Driven Brands Holdings Inc -O HOLD 14 1/8 881,500 -1.99 -7.10
32 21 3/4 DBX Dropbox Inc -O HOLD 26 1/8 1,710,000 0.50 52.25
10 1/4 9 7/8 DMIIU Drugs Made IN America Acquis-O HOLD 10 5,800 .00 .00
12 10 DMAAU Drugs Made IN America Acquis-O HOLD-S 10 5/8 610 .00 .00
0 1/8 .04000 DMAAR Drugs Made IN America Acquis-O HOLD .12010 1,400 .00 .00
0 1/8 .06000 DMIIR Drugs Made IN America Acquis-O HOLD .08800 20,500 .00 .00
10 9 3/4 DMII Drugs Made IN America Acquis-O SELL 10 45,200 9.99 1.00
10 1/2 9 7/8 DMAA Drugs Made IN America Acquis-O SELL 10 1/2 2,100 5.78 1.82
17 10 1/4 DTSQU Dt Cloud Star Acquisition Co-O SELL 14 3/4 3,200 .00 .00
12 7/8 10 1/8 DTSQ Dt Cloud Star Acquisition Co-O SELL 11 1/4 2,200 3.74 3.01
0 1/8 .10500 DTSQR Dt Cloud Star Acquisition Ri-O HOLD 0 1/8 100 .00 .00
150 1/2 84 1/8 DTM Dt Midstream Inc -N HOLD 143 524,700 0.26 550.00 3.04 2.13%
153 5/8 126 3/4 DTE Dte Energy Company -N HOLD 143 3/8 1,240,000 0.17 843.38 4.69 3.27%
23 1/8 20 1/2 DTW Dte Energy Company 2017 Seri-N HOLD 21 1/4 23,700 0.00 .00
18 7/8 16 1/4 DTB Dte Energy Company 2020 Seri-N HOLD 16 7/8 17,500 .00 .00
18 5/8 16 3/8 DTG Dte Energy Company 2021 Sr E-N HOLD-B 16 3/4 12,900 .00 .00
25 3/8 23 3/4 DTK Dte Energy Company 2025 Seri-N BUY 24 1/2 20,200 .00 .00
11 1/2 10 7/8 DTF Dtf Tax-Free Income 2028 Ter-N HOLD 11 3/8 18,500 3.05 3.73 0.38 3.34%
72 7/8 67 CTA-B Du Pont E.I. DE Nemours & Co-N HOLD 67 1/2 4,700 .00 .00
156 1/4 53 DCO Ducommun Inc -N SELL 152 1/8 232,200 -0.28 -99.99
12 9 7/8 DSAC Duddell Street Acquisition C-O HOLD-S 9 7/8 1,000 -2.95 -3.35
0 5/8 0 1/4 DSACW Duddell Street Acquisition C-O HOLD 0 3/8 250 .00 .00
11 10 DSACU Duddell Street Acquisition C-O HOLD 10 600 .00 .00
15 1/8 11 DPG Duff & Phelps Global Utility-N HOLD 14 3/8 96,100 0.47 30.59 0.78 5.43%
10 7/8 9 DNP Duff & Phelps Utilities Inco-N HOLD-S 10 3/4 837,100 0.90 11.94 0.75 6.98%
134 114 DUK Duke Energy Corp -N HOLD 123 3/4 3,020,000 0.16 773.44 4.31 3.48%
25 1/4 23 1/4 DUKB Duke Energy Corp 5.625% -N HOLD 23 7/8 36,900 .00 .00
25 3/8 24 1/4 DUK-A Duke Energy Corp [Duk/Pa] -N HOLD 24 7/8 28,600 .00 .00
4 1/8 1 1/2 DLTH Duluth Holdings Cl B -O HOLD-S 3 1/2 47,700 -9.23 -.38
10 3/8 10 3/8 CCAQ Dune Acquisition Corporation-O HOLD-W 10 3/8 240 .00 .00
0 1/4 0 1/4 CCAQW Dune Acquisition Corporation-O HOLD-W 0 1/4 5,500 .00 .00
540 1/4 85 1/8 DUOL Duolingo Inc Cl A -O HOLD 108 5/8 639,300 0.04 999.99
15 1/4 4 1/8 DUOT Duos Technologies Group Inc -O SELL 14 5/8 947,900 -3.28 -4.46
82 1/2 33 1/4 DD Dupont Denemours Inc -N HOLD 47 5/8 2,750,000 -0.74 -64.36 0.84 1.76%
74 5/8 44 1/2 BROS Dutch Bros Inc Cl A -N HOLD 56 1/2 2,780,000 1.39 40.65
132 74 3/8 PYZ DWA Basic Materials Momentum-O HOLD-S 131 1,100 .00 0.00 0.58 .44%
109 3/4 79 PEZ DWA Consumer Cyclicals Momen-O HOLD 100 1/4 394 .00 0.00 0.22 .22%
117 99 PSL DWA Consumer Staples Momentu-O HOLD 110 3/8 1,200 .00 0.00 0.88 .80%
59 1/8 35 1/4 PIZ DWA Developed Markets Moment-O HOLD-S 58 1/8 63,000 .00 0.00 0.65 1.12%
32 7/8 16 5/8 PIE DWA Emerging Markets Momentu-O SELL 32 3/4 20,100 .00 0.00 0.44 1.34%
61 5/8 36 PXI DWA Energy Momentum Invesco -O HOLD 57 7/8 3,300 .00 0.00 0.68 1.17%
59 7/8 47 3/4 PFI DWA Financial Momentum Inves-O HOLD-S 58 3/8 489 .00 0.00 0.39 .67%
54 1/4 35 1/8 PTH DWA Healthcare Momentum Inve-O HOLD 51 5/8 14,500 .00 0.00 1.34 2.60%
249 1/8 122 1/2 PRN DWA Industrials Momentum Inv-O SELL 247 7/8 33,600 .00 0.00 0.23 .09%
144 90 5/8 PDP DWA Momentum Invesco ETF -O SELL 143 1/4 11,700 .00 0.00 0.13 .09%
117 1/2 69 1/4 DWAS DWA Smallcap Momentum Invesc-O SELL 117 14,600 .00 0.00 0.01 .01%
131 1/2 52 PTF DWA Technology Momentum Inve-O SELL 130 67,800 .00 0.00 0.01 .01%
48 7/8 38 3/8 PUI DWA Utilities Momentum Inves-O HOLD 46 3/4 8,000 .00 0.00 0.93 1.99%
17 3/8 8 1/8 DXC Dxc Technology Company -N HOLD-B 9 1/4 3,410,000 0.36 25.69
173 70 1/8 DXPE Dxp Enterprise -O HOLD 148 7/8 185,400 0.22 676.70
1 1/2 0 5/8 DYAI Dyadic International -O HOLD-B 0 5/8 8,620,000 -9.99 -.06
551 7/8 135 DY Dycom Industries -N SELL 535 1/8 1,280,000 0.14 999.99
4 3/8 3 1/4 DLNG Dynagas Lng Partners LP -N HOLD 3 3/4 39,200 0.60 6.25 0.20 5.33%
27 1/8 25 1/2 DLN-A Dynagas Lng Partners LP [Dln-N HOLD 26 3/8 1,600 .00 .00
85 1/8 56 3/4 PBE Dynamic Biotechnology & Geno-A HOLD-S 83 7/8 3,200 .00 0.00 0.76 .91%
111 1/8 61 1/8 PKB Dynamic Building & Construct-A HOLD 105 1/2 20,700 .00 0.00 0.13 .12%
51 42 7/8 PBJ Dynamic Food & Beverage Inve-A HOLD 48 1/4 8,300 .00 0.00 0.72 1.49%
160 7/8 86 PWB Dynamic Large Cap Growth Inv-A SELL 160 1/2 114,400 .00 0.00
74 1/8 52 7/8 PWV Dynamic Large Cap Value Inve-A SELL 73 3/4 127,100 .00 0.00 1.23 1.67%
62 3/4 42 7/8 PEJ Dynamic Leisure and Entertai-A HOLD-S 62 5/8 36,300 .00 0.00 0.23 .37%
9 1/8 4 5/8 BOOM Dynamic Materials -O HOLD 7 1/4 186,600 -4.28 -1.69
46 3/4 20 1/8 PXJ Dynamic Oil & Gas Services I-A HOLD 42 1/4 18,600 .00 0.00 0.73 1.73%
110 3/4 74 3/8 PJP Dynamic Pharmaceuticals Inve-A SELL 110 1/2 4,800 .00 0.00 0.94 .85%
160 1/8 38 1/8 PSI Dynamic Semiconductors Inves-A SELL 158 1/2 393,100 .00 0.00 0.05 .03%
11 1/8 10 ETHM Dynamix Corporation -O SELL 10 3/4 103,800 .00 .00
12 1/2 10 1/2 ETHMU Dynamix Corporation -O HOLD 10 7/8 1,000 .00 .00
10 3/4 10 5/8 DYNC Dynamix Corporation -O HOLD-W 10 3/4 29,500 -2.33 -4.61
10 7/8 10 3/4 DYNCU Dynamix Corporation -O HOLD-W 10 3/4 1,700 .00 .00
11 10 DNMXU Dynamix Corporation III -O HOLD-S 10 1/8 1,100 .00 .00
10 9 7/8 DNMX Dynamix Corporation III Cl A-O SELL 10 305 -2.96 -3.38
0 3/8 0 1/4 DNMXW Dynamix Corporation III Warr-O HOLD 0 1/4 2,700 .00 .00
2 3/8 .11010 ETHMW Dynamix Corporation WT -O BUY -4 0 1/8 14,800 .00 .00
0 1/4 .10000 DYNCW Dynamix Corporation WT -O HOLD-W 0 1/8 89,800 .00 .00
56 7/8 32 3/4 DT Dynatrace Inc -N HOLD 40 1/2 4,690,000 1.49 27.18
24 1/4 6 3/4 DYN Dyne Therapeutics Inc -O HOLD 18 1/2 1,270,000 -1.78 -10.39
61 1/4 10 7/8 DX Dynex Capital -N HOLD 13 2,630,000 0.60 21.67 2.04 15.69%
26 1/8 25 1/4 DX-C Dynex Capital Inc [Dx/Pc] -N HOLD 26 10,900 .00 .00