COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
Insurance   558.88 for the week just ended    -8.00 CONSUMFIN   832.63 for the week just ended   +36.63
 SPLTYRET  3583.00 for the week just ended  +121.00  Energies    76.13 for the week just ended    +4.75
SOLAR IND   314.88 for the week just ended    +9.38 TECHNOLOG 10225.00 for the week just ended  -391.00
  OIL&GAS  1055.00 for the week just ended    +9.00 Agricultu   380.75 for the week just ended   +14.75
COMPLEX ROBINSON Commercial-Warehouse       Fireproof-Storage       Home-Electric       Marlin-Rockwell-Corporation-(Marlin-Rifle       New-England-Motive-Power      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
.00000 .00000 DNZ.WT D and Z Media Acquisition Co-N HOLD-W .00000 0 n/a n/a n/a n/a
3 1/4 2 1/8 HEPS D-Market Electronic Services-O HOLD 2 3/4 95,500 -9.99 -.28
39 3/8 13 QBTS D-Wave Quantum Inc -N HOLD 18 5/8 17,130,000 -1.07 -17.41
10 3/8 9 7/8 DBCAU D. Boral Acquisition I Corp -O SELL 10 3/8 11,400 .00 .00
10 9 3/4 DBCA D. Boral Acquisition I Corp.-O HOLD-S 10 100 -2.99 -3.34
0 1/2 0 1/4 DBCAW D. Boral Acquisition I Corp.-O HOLD 0 1/4 24,800 .00 .00
13 7/8 4 7/8 BCARU D. Boral Arc Acquisition I C-O HOLD-W 5 3/4 1,500 .00 .00
2 1/4 0 1/8 BCARW D. Boral Arc Acquisition I C-O HOLD-B 0 1/2 88,900 .00 .00
11 4 1/8 BCAR D. Boral Arc Acquisition I C-O HOLD-W 5 1/2 57,900 9.61 .57
184 1/2 119 1/2 DHI D.R. Horton -N HOLD 149 681,300 0.09 999.99 1.84 1.23%
27 5/8 23 7/8 DVGR Dac 3D Dividend Growth ETF -O HOLD-S 27 1/4 2,600 .00 0.00 0.12 .44%
674 3/4 384 3/4 DJCO Daily Journal Corp -O HOLD-S 607 3/8 10,500 0.01 999.99
18 3/8 4 ONG Daily Oil Services Bull 2X E-A HOLD-W 4 1/8 23,300 .00 .00
30 1/8 25 DAK Dakota Active Equity ETF -O HOLD-S 29 7/8 0 .00 0.00 0.15 .50%
7 1/4 3 1/2 DC Dakota Gold Corp -A HOLD-S 6 1/8 1,150,000 -5.93 -1.03
27 7/8 13 1/2 DAKT Daktronics Inc -O HOLD 19 537,100 1.74 10.92
31 7/8 17 7/8 DMRA Damora Therapeutics Inc -O HOLD 30 1/4 189,500 -1.44 -21.01
29 1/2 25 IVEP Dan Ives AI Power & Infrastr-A HOLD 25 1/2 11,200 .00 0.00
40 3/8 25 3/8 IVES Dan Ives Wedbush AI Revoluti-A HOLD 37 7/8 214,000 .00 0.00 0.11 .29%
38 3/4 15 1/4 DAN Dana Inc -N HOLD 30 1/8 643,900 2.34 12.87 0.37 1.23%
25 3/8 24 7/8 DANA Dana Limited Volatility ETF -A HOLD 25 38,700 .00 0.00 0.31 1.24%
243 1/8 164 3/8 DHR Danaher Corp -N HOLD-S 215 1/8 1,090,000 0.16 999.99 1.64 .76%
151 1/2 83 1/2 DAC Danaos Corp -N SELL 150 1/2 81,200 0.05 999.99 2.88 1.91%
34 7/8 11 3/8 DQ Daqo New Energy ADR -N HOLD 14 3/8 925,200 -1.19 -12.08
227 1/4 169 7/8 DRI Darden Restaurants -N HOLD-S 225 5/8 355,300 0.10 999.99 6.14 2.72%
3 1/4 0 3/4 DARE Dare Bioscience Inc -O HOLD-W 0 3/4 406,900 -5.64 -.13
17 7/8 0 3/8 DRIO Dario Health Corp -O HOLD 7 1/4 6,700 -2.48 -2.92
11 3/4 0 1/4 DKI Darkiris Inc Cl A -O HOLD 3 3/4 1,400 -3.85 -.97
67 7/8 29 5/8 DAR Darling International Inc -N HOLD 62 1/4 2,170,000 0.94 66.22 0.09 .14%
4 3/8 2 1/8 DAIO Data I O Corp -O HOLD 2 7/8 6,700 -9.99 -.29
5 1/8 2 7/8 DTST Data Storage Corp -O BUY +4 2 7/8 13,300 -6.79 -.42
3 3/8 1 1/2 DTCX Datacentrex Inc -O HOLD-S 2 7/8 771,400 -3.28 -.88
278 5/8 105 DDOG Datadog Inc Cl A -O HOLD 225 5/8 1,200,000 4.25 53.09
2 1/2 0 1/2 DTSS Datasea Inc -O HOLD-B 0 5/8 1,600 -9.99 -.06
3 3/8 0 1/4 DVLT Datavault AI Inc -O HOLD-B 0 1/4 25,520,000 -9.99 -.03
8 5/8 5 DCH Dauch Corporation -N HOLD 6 3/8 1,460,000 -4.47 -1.43
438 3/4 162 1/2 DAVE Dave Inc -O HOLD 355 77,500 0.08 999.99
3 1/2 0 1/8 DAVEW Dave Inc WT -O HOLD 1 5/8 11,800 0.00 .00
53 40 3/8 DFNL Davis Select Financial ETF -A HOLD-S 51 7/8 10,400 .00 0.00 0.64 1.23%
30 1/2 24 7/8 DINT Davis Select International E-A HOLD-S 30 1/8 2,800 .00 0.00 0.44 1.46%
58 1/8 44 1/8 DUSA Davis Select USA ETF -A HOLD-S 57 1/8 52,300 .00 0.00 0.43 .75%
57 3/8 57 DUSA Davis Select USA ETF -A HOLD-W 57 1/8 52,300 .00 0.00 0.43 .75%
48 7/8 40 1/8 DWLD Davis Select World Opportuni-A HOLD 47 3/4 7,900 .00 0.00 0.66 1.38%
247 1/2 104 1/8 DVA Davita Healthcare Partners I-N HOLD-B 176 1/2 563,900 0.13 999.99 1.25 .71%
7 1/2 1 1/8 DWSN Dawson Geophscl -O HOLD 3 3/8 201,100 -8.89 -.38
14 3/4 8 3/8 DXR Daxor Corp -O HOLD 10 1,300 0.49 20.41
56 7/8 43 1/8 SSUS Day Hagan Research Smart Sec-A HOLD-S 55 7/8 6,500 .00 0.00 0.22 .39%
90 1/4 6 3/8 SSFI Day Hagan Smart Sector Fixed-A HOLD-B 21 0 .00 0.00 0.72 3.43%
28 3/4 25 1/2 DBA DB Agriculture Fund Invesco -A HOLD-S 28 1/4 896,000 .00 0.00
26 1/4 18 3/8 DBB DB Base Metals Fund Invesco -A HOLD 25 3/8 293,300 .00 0.00
31 3/8 21 3/8 DBC DB Commodity Index Fund Inve-A HOLD-S 30 7/8 2,790,000 .00 0.00
36 1/2 17 1/8 DBE DB Energy Fund Invesco -A HOLD-S 32 1/2 13,800 .00 0.00
7 4 DGZ DB Gold -1X ETN Powershares -A HOLD-B 4 3/4 178 .00 0.00
6 1 3/8 DZZ DB Gold -2X ETN Powershares -A HOLD-W 1 1/2 3,200 .00 0.00
238 96 3/8 DGP DB Gold 2X ETN Powershares -A HOLD-S 171 1/2 166,600 .00 0.00
41 1/4 38 1/8 WIP DB Intl Govt Infl-Protected -A HOLD 39 7/8 42,600 .00 0.00 2.11 5.29%
23 5/8 11 7/8 DBO DB Oil Fund Invesco -A HOLD 21 3/4 211,600 .00 0.00
126 5/8 74 DBP DB Precious Metals Fund Inve-A HOLD-S 107 1/8 3,000 .00 0.00
18 7/8 17 5/8 UDN DB US Dollar Index Bearish --A HOLD-S 18 1/4 43,200 .00 0.00
28 1/2 26 5/8 UUP DB US Dollar Index Bullish F-A HOLD 27 7/8 906,900 .00 0.00
25 7/8 8 1/2 DBVT Dbv Technologies ADR -O HOLD-B 14 102,300 -1.75 -8.00
61 1/4 45 5/8 SNPG Dbx S&P 500 Growth ESG ETF -A HOLD 59 1/2 324 .00 0.00 0.24 .40%
31 3/8 25 7/8 SNPD Dbx S&P ESG Dividend Aristoc-A SELL 31 3/8 0 .00 0.00 0.85 2.71%
42 1/8 34 3/4 XOEX Dbx S&P ESG Value ETF -A SELL 41 7/8 0 .00 0.00 0.57 1.36%
41 1/4 32 7/8 CRTC Dbx US National Critical Tec-A HOLD-S 40 5/8 2,400 .00 0.00 0.36 .89%
54 7/8 53 1/4 BHYB Dbx USD High Yield Bb-B Ex F-A HOLD 54 487 .00 0.00 3.44 6.37%
17 7/8 0 3/8 DDC Ddc Enterprise Limited Cl A -A HOLD-W 0 1/2 638,800 -2.65 -.19
24 1/4 24 1/8 IBDR Dec 2026 Term Corp Ishares I-A HOLD 24 1/8 690,400 .00 0.00 1.00 4.15%
24 3/8 23 1/8 IBDS Dec 2027 Term Corp Ishares I-A HOLD 24 1/8 329,000 .00 0.00 1.05 4.35%
7 1/8 .10850 DXST Decent Holding Inc -O HOLD 2 7/8 8,680,000 -0.92 -3.13
125 5/8 78 7/8 DECK Deckers Outdoor Corp -N HOLD-B 92 1,420,000 0.14 657.14
24 3/4 10 7/8 EMTY Decline of The Retail Store -A HOLD-S 23 1/4 0 .00 0.00 0.43 1.85%
1689 180 DES007 DECLINING ISSUES ON NYSE -I HOLD 914 0 .00 .00
8 1/4 0 1/2 DCOY Decoy Therapeutics Inc -O HOLD-B 3 5,600 -0.14 -21.43
19 7 FISN Deep Fission Inc -O HOLD-W 7 1/8 264,000 .00 .00
44 3/8 31 7/8 DEEP Deep Value ETF -A SELL 44 3/8 166 .00 0.00 0.53 1.19%
666 1/2 441 7/8 DE Deere & Company -N HOLD-S 648 3/4 670,100 0.06 999.99 6.48 1.00%
28 1/2 25 5/8 SPDF Defender Risk Adaptive 500 E-A HOLD-S 27 7/8 2,300 .00 0.00
32 1/2 2 3/8 DFDV DeFi Development Corp -O HOLD 4 1,600,000 -1.04 -3.85
4 3/4 0 1/8 DFDVW DeFi Development Corp. WT -O HOLD 0 3/8 3,700 .00 .00
3 3/8 0 3/8 DEFT DeFi Technologies Inc -O HOLD 0 1/2 6,460,000 1.66 .30
23 1/8 4 1/2 DRNL Defiance 2X Daily Long Pure -A HOLD-B 5 3/8 4,400 .00 0.00
70 5 5/8 QPUX DeFiance 2X Daily Long Pure -O HOLD 16 1/8 186,200 .00 0.00
34 19 7/8 AIPO DeFiance AI & Power Infrastr-O HOLD 28 3/8 1,230,000 .00 0.00
21 3/4 18 1/2 AIHY Defiance AI Hyperscale Leade-A HOLD-W 20 3/4 5,000 .00 .00
28 24 3/4 ASD Defiance Autism Impact ETF -O SELL 28 0 .00 .00
30 3/4 10 YBMN Defiance Bmnr Option Income -O HOLD 12 1/2 19,600 .00 0.00 6.69 53.52%
142 1/4 17 3/4 SMST DeFiance Daily Target 1.5X S-O HOLD-B 30 1/4 389,500 .00 0.00
48 7/8 1 5/8 MSTX DeFiance Daily Target 1.75X -O HOLD 13 1/8 11,370,000 .00 0.00
21 3/4 6 RKTL DeFiance Daily Target 2X Lon-A HOLD 9 5/8 22,900 .00 0.00
33 7/8 2 1/4 NVOX DeFiance Daily Target 2X Lon-A HOLD 14 7/8 186,400 .00 0.00
134 7 3/8 POEL Defiance Daily Target 2X Lon-A HOLD 9 1/8 154,700 .00 0.00
57 3/4 4 5/8 ONDL DeFiance Daily Target 2X Lon-A HOLD 7 1/8 611,200 .00 0.00
70 3/8 19 7/8 STXL Defiance Daily Target 2X Lon-A HOLD 28 151,200 .00 0.00
68 1/8 5 5/8 RIOX DeFiance Daily Target 2X Lon-A HOLD 25 1/8 189,400 .00 0.00 9.99 39.76%
25 3/4 11 3/4 COPZ Defiance Daily Target 2X Lon-A HOLD 19 1/2 29,300 .00 0.00
16 5/8 4 1/4 INFH Defiance Daily Target 2X Lon-A HOLD-B 8 1/2 240,700 .00 .00
25 2 1/8 QSU DeFiance Daily Target 2X Lon-A HOLD-B 6 3/8 46,700 .00 0.00
56 5/8 2 5/8 LUNL DeFiance Daily Target 2X Lon-A HOLD 4 7/8 928,600 .00 0.00
28 1/8 13 OUSL Defiance Daily Target 2X Lon-A HOLD-W 13 44,900 .00 .00
39 3/4 2 7/8 VELL Defiance Daily Target 2X Lon-A HOLD-W 4 1/8 33,600 .00 .00
170 7/8 24 1/2 KEEX Defiance Daily Target 2X Lon-A HOLD 25 3/4 38,300 .00 0.00
27 3/4 7 1/8 UMAL Defiance Daily Target 2X Lon-A HOLD 13 3/8 47,500 .00 .00
26 3/4 7 1/4 SPCU Defiance Daily Target 2X Lon-A HOLD-W 11 1/8 917,700 .00 .00
36 7/8 11 3/4 ZETX Defiance Daily Target 2X Lon-A HOLD-S 35 7,100 .00 0.00
40 1/8 4 3/8 IRE Defiance Daily Target 2X Lon-A HOLD 9 1/2 3,440,000 .00 0.00
17 1/8 2 1/8 AMPU Defiance Daily Target 2X Lon-A HOLD-B 2 1/4 261,400 .00 .00
17 3/8 7 7/8 DRAL Defiance Daily Target 2X Lon-A HOLD-W 9 3/4 521,900 .00 .00
29 3/4 9 5/8 LLYX DeFiance Daily Target 2X Lon-A HOLD-S 29 109,700 .00 0.00 0.75 2.59%
90 1/2 17 7/8 MRNX Defiance Daily Target 2X Lon-A SELL 80 517,700 .00 0.00
30 5/8 5 5/8 AMKL Defiance Daily Target 2X Lon-A HOLD-B 5 7/8 214,400 .00 0.00
23 1/2 5 3/4 OSSL Defiance Daily Target 2X Lon-A HOLD-B 5 7/8 5,400 .00 .00
110 19 7/8 LNOK DeFiance Daily Target 2X Lon-A HOLD-B 33 42,000 .00 0.00
24 17 1/8 XOVL Defiance Daily Target 2X Lon-A HOLD 19 5/8 28,900 .00 0.00
71 7 1/4 PLU DeFiance Daily Target 2X Lon-A HOLD-B 8 1/2 22,800 .00 0.00
45 1/2 5 1/4 WYFL Defiance Daily Target 2X Lon-A HOLD-B 5 3/4 317,600 .00 .00
28 1/8 12 ANEL DeFiance Daily Target 2X Lon-O HOLD 24 1/4 32,000 .00 0.00
65 1/4 5 3/8 SMCX DeFiance Daily Target 2X Lon-O HOLD 10 3/4 4,950,000 .00 0.00 4.31 40.09%
133 1/2 2 3/8 OKLL DeFiance Daily Target 2X Lon-O HOLD-B 2 3/8 7,040,000 .00 0.00
191 14 7/8 RKLX DeFiance Daily Target 2X Lon-O HOLD-B 17 1/4 1,260,000 .00 0.00 4.24 24.58%
51 3/4 19 3/8 AMA Defiance Daily Target 2X Lon-O HOLD 23 5/8 194,600 .00 0.00
203 3/8 7 3/8 HOOX DeFiance Daily Target 2X Lon-O HOLD 32 7/8 35,700 .00 0.00 9.99 30.39%
32 5/8 11 5/8 PUR Defiance Daily Target 2X Lon-O HOLD-W 28 5/8 68,600 .00 .00
50 3/8 7 7/8 SOFX DeFiance Daily Target 2X Lon-O HOLD 9 5/8 863,200 .00 0.00 9.99 103.79%
21 5/8 4 3/8 AVXX Defiance Daily Target 2X Lon-O HOLD 4 3/4 345,200 .00 0.00 0.43 9.05%
68 5/8 28 3/4 AVGX DeFiance Daily Target 2X Lon-O HOLD 40 1/8 316,800 .00 0.00 0.56 1.40%
28 1/2 3 1/8 DKNX DeFiance Daily Target 2X Lon-O HOLD 19 1/4 540 .00 0.00
37 9 VSTL DeFiance Daily Target 2X Lon-O HOLD-B 19 3/4 67,800 .00 0.00
134 1/8 5 1/8 OSCX DeFiance Daily Target 2X Lon-O HOLD-S 113 7/8 0 .00 0.00
179 8 IONX DeFiance Daily Target 2X Lon-O HOLD 25 5/8 592,400 .00 0.00 5.18 20.21%
58 3/8 0 7/8 HIMZ DeFiance Daily Target 2X Lon-O HOLD 32 1/8 279,100 .00 0.00 9.99 31.10%
64 3/8 7 3/4 ORCX DeFiance Daily Target 2X Lon-O HOLD 20 1/2 761,700 .00 0.00
68 3/8 5 SOUX DeFiance Daily Target 2X Lon-O HOLD 11 7/8 47,200 .00 0.00 9.99 84.13%
31 5/8 2 1/2 RCAX Defiance Daily Target 2X Lon-O HOLD-B 3 1/2 235,100 .00 0.00
377 4 3/8 RGTX DeFiance Daily Target 2X Lon-O HOLD 10 7/8 653,100 .00 0.00 2.85 26.21%
48 1/8 8 1/8 HOOZ DeFiance Daily Target 2X Sho-A HOLD-B 9 3/8 464,800 .00 0.00
75 1/4 9 1/2 OKLS Defiance Daily Target 2X Sho-A HOLD 29 1/2 90,900 .00 0.00
31 1/2 11 3/4 SPCQ Defiance Daily Target 2X Sho-A HOLD 14 3/8 463,100 .00 .00
24 1/2 3 1/8 ASTN Defiance Daily Target 2X Sho-A HOLD-B 4 7/8 659,900 .00 0.00
40 1/8 6 BMNZ DeFiance Daily Target 2X Sho-A HOLD-W 6 1/2 3,600,000 .00 0.00
22 3/4 8 MUZ Defiance Daily Target 2X Sho-A HOLD-W 10 1/4 7,260,000 .00 .00
39 1/2 10 1/8 STSM Defiance Daily Target 2X Sho-A HOLD 18 5/8 10,600 .00 0.00
28 3/8 1 1/4 DAMD Defiance Daily Target 2X Sho-A HOLD-W 1 3/4 24,250,000 .00 0.00
59 1/4 2 1/2 SMCZ DeFiance Daily Target 2X Sho-O HOLD-B 3 5/8 3,780,000 .00 0.00 7.13 196.69%
43 1/8 5 1/8 PLTZ DeFiance Daily Target 2X Sho-O HOLD-W 9 1/2 4,520,000 .00 0.00
39 1/2 2 3/8 RGTZ Defiance Daily Target 2X Sho-O HOLD-B 3 1/8 5,990,000 .00 0.00
40 1 3/4 IONZ DeFiance Daily Target 2X Sho-O HOLD-B 2 3/4 7,740,000 .00 0.00
29 1/8 1 5/8 RKLZ Defiance Daily Target 2X Sho-O HOLD 3 7/8 1,930,000 .00 0.00
59 1/4 2 3/4 QBTZ Defiance Daily Target 2X Sho-O HOLD-B 3 3/8 2,340,000 .00 0.00
42 7/8 22 3/8 JEDI DeFiance Drone and Modern Wa-A HOLD 26 7/8 903,500 .00 0.00
13 5/8 12 1/8 GOLI DeFiance Gold Enhanced Optio-O HOLD-W 13 1/2 12,500 .00 .00
20 1/4 18 1/2 RANK Defiance Ksm Tipranks Analys-A HOLD-W 19 1/8 9,400 .00 .00
26 1/2 20 3/8 XMAG DeFiance Large Cap Ex-Mag 7 -O HOLD-S 26 46,200 .00 0.00 0.11 .42%
38 2 MST DeFiance Leveraged Long Inco-O HOLD 11 5/8 234,100 .00 0.00 9.99 85.94%
24 1/2 14 3/4 QTUP Defiance Long Pure Quantum E-A HOLD 16 7/8 72,700 .00 .00
26 1/8 20 QQQY DeFiance Nasdaq 100 Enhanced-O HOLD 22 1/8 74,000 .00 0.00 7.70 34.80%
19 1/4 15 3/8 QQQT DeFiance Nasdaq 100 Income T-O HOLD 17 3/4 15,500 .00 0.00 3.36 18.93%
52 37 7/8 QLDY DeFiance Nasdaq 100 Lightnin-O HOLD-B 40 1/2 32,500 .00 0.00 9.99 24.67%
104 3/8 78 1/4 UFOX DeFiance Next Gen Connectivi-O HOLD 80 3/4 8,600 .00 0.00 0.27 .33%
10 1/4 6 1/4 USOY DeFiance Oil Enhanced Option-O HOLD 7 239,500 .00 0.00 5.14 73.43%
63 3/8 19 SPCL Defiance Pure Space Daily 2X-A HOLD 24 1/2 22,900 .00 0.00
168 1/2 87 QTUM DeFiance Quantum ETF -O HOLD 146 7/8 247,700 .00 0.00 0.90 .61%
24 3/8 17 5/8 IWMY DeFiance R2000 Enhanced Opti-A HOLD-B 18 3/4 68,300 .00 0.00 9.24 49.28%
30 17 5/8 RKNG DeFiance Retail Kings ETF -O HOLD 22 1/2 2,200 .00 0.00
34 1/2 27 3/8 WDTE DeFiance S&P 500 Enhanced Op-A HOLD 29 3/8 12,500 .00 0.00 9.34 31.80%
18 3/8 15 3/4 SPYT DeFiance S&P 500 Target Inco-A HOLD 17 3/8 56,100 .00 0.00 3.57 20.55%
25 1/8 22 3/8 AIX Defiance US 100 Tech AI Moat-O HOLD-W 22 7/8 0 .00 .00
24 7/8 22 3/4 XIGV Defiance US 100 Tech Ex Soft-A HOLD-W 23 1/8 0 .00 .00
25 3/8 24 DDX DeFined Duration 10 ETF -A HOLD-S 25 3/8 2,400 .00 0.00 0.82 3.23%
28 7/8 24 3/8 DDXX DeFined Duration 20 ETF -A HOLD-S 28 5/8 0 .00 0.00 0.30 1.05%
25 1/2 24 7/8 DDV Defined Duration 5 ETF -A HOLD 25 3/8 1,100 .00 0.00 0.31 1.22%
4 1/4 0 1/2 DH DeFinitive Healthcare Corp C-O HOLD-B 0 5/8 136,400 -9.99 -.06
48 3/8 14 3/4 DFTX Definium Therapeutics Inc -O HOLD-S 43 1/4 1,140,000 -1.83 -23.63
5 1/8 1 1/8 DFSC Defsec Technologies Inc -O HOLD-B 1 1/2 163,500 -3.47 -.43
.07000 .01620 DFSCW Defsec Technologies Inc WT -O HOLD .02680 63,800 .00 .00
59 1/4 57 3/4 DCTH Delcath Systems Inc -O HOLD-W 57 3/4 0 9.99 5.78
84 3/8 8 1/4 DCTH Delcath Systems Inc -O HOLD 57 3/4 0 9.99 5.78
59 7/8 42 DKL Delek Logistics Partners LP -N HOLD 53 5/8 76,600 0.34 157.72 4.17 7.78%
71 5/8 19 DK Delek US Holdings -N SELL 68 798,000 -0.94 -72.34 0.71 1.04%
7 0 1/4 DLXY Delixy Holdings Limited -O HOLD-B 0 3/8 9,200 -7.71 -.05
504 1/2 109 1/8 DELL Dell Technologies Inc -N HOLD-S 433 1/8 2,340,000 0.16 999.99 1.78 .41%
95 5/8 45 3/4 DAL Delta Air Lines Inc -N HOLD 82 3/8 2,170,000 0.18 457.64 0.60 .73%
31 7/8 14 5/8 DLX Deluxe Corp -N HOLD 24 166,300 0.52 46.15 1.02 4.25%
48 1/2 37 1/8 DEMZ Demz Political Contributions-O HOLD-S 47 3/4 4,500 .00 0.00 0.18 .38%
27 1/4 12 5/8 DNLI Denali Therapeutics Inc -O HOLD 24 1/8 699,100 -1.61 -14.98
4 1/4 1 1/2 DNN Denison Mines Corp -A HOLD 3 1/2 31,090,000 -9.99 -.35
122 7/8 99 3/4 EDEN Denmark Ishares MSCI ETF -A HOLD-S 118 3/4 686 .00 0.00 3.22 2.71%
16 3/4 9 3/8 XRAY Dentsply Sirona Inc -O HOLD 10 7/8 2,090,000 -2.16 -5.03 0.08 .74%
6 5/8 0 1/2 DRMA Dermata Therapeutics Inc -O HOLD-S 1 1/2 184,600 -5.44 -.28
.03250 .00050 DRMAW Dermata Therapeutics Inc WT -O HOLD-W .00060 146,000 n/a n/a n/a n/a
109 63 3/4 DSGX Descartes Sys Group -O HOLD 78 3/8 331,700 0.44 178.13
15 5/8 3 1/2 DSGN Design Therapeutics Inc -O HOLD-S 15 1/8 259,900 -2.88 -5.25
9 1/8 2 1/8 DBI Designer Brands Inc -N HOLD 5 3/4 154,000 -5.42 -1.06 0.18 3.13%
1 1/2 0 3/8 DXLG Destination XL Group -O HOLD 0 5/8 56,100 -9.99 -.06
65 1/2 21 1/2 DXYZ Destiny Tech100 Inc -N HOLD 32 3/8 1,250,000 0.36 89.93
9 1/8 6 7/8 DMA Destra Multi-Alternative Fun-N HOLD 7 1/2 36,900 -3.57 -2.10 1.25 16.67%
4 1/4 2 1/4 DSWL Deswell Inds Inc -O HOLD 3 1/8 7,000 1.30 2.40 0.20 6.40%
39 7/8 27 1/8 DB Deutsche Bank Ag -N HOLD-S 38 3/8 995,500 0.28 137.05 1.43 3.73%
100 5/8 66 7/8 FDT Dev Mkts Ex-US Alphadex Fund-O HOLD 95 1/8 80,000 .00 0.00 2.29 2.41%
72 1/2 48 3/4 FDTS Dev Mkts Ex-US Small Cap Alp-O HOLD 69 5/8 260 .00 0.00 1.42 2.04%
52 3/8 31 1/2 DVN Devon Energy Corp -N HOLD-S 48 1/8 4,370,000 0.31 155.24 1.01 2.10%
92 7/8 54 DXCM Dexcom Inc -O SELL 91 1,260,000 0.36 252.78
32 3/8 24 1/8 DFTT Df Tactical 30 ETF -A HOLD 29 3/8 145 .00 0.00
22 3/4 19 7/8 HF Dga Absolute Return ETF -N HOLD-S 22 5/8 0 .00 0.00 0.19 .84%
20 3/8 10 3/4 DHT Dht Holdings -N HOLD-S 19 5/8 1,920,000 0.93 21.10 2.38 12.13%
114 3/4 72 7/8 DEO Diageo Plc ADR -N HOLD-S 96 485,000 0.20 480.00 2.66 2.77%
9 5/8 3 1/2 DMAC Diamedica Therapeutics Inc -O HOLD 6 1/2 52,200 -4.23 -1.54
14 12 1/2 DHLX Diamond Hill Large Cap Conce-A HOLD-S 13 7/8 26,600 .00 0.00 0.05 .36%
212 135 5/8 FANG Diamondback Energy -O HOLD-S 205 1/2 967,100 1.24 165.73 3.88 1.89%
13 3/4 7 3/8 DRH Diamondrock Hospitality Comp-N HOLD-S 12 5/8 4,300,000 2.51 5.03 0.32 2.53%
2 3/4 1 3/8 DSX Diana Shipping Inc -N HOLD-S 2 5/8 934,600 9.99 .26 0.09 3.43%
0 5/8 .06950 DSX.W Diana Shipping Inc WT (Dsx/W-N HOLD-S 0 1/2 8,000 .00 .00
27 7/8 24 7/8 DSX-B Diana Shipping Inc [Dsx/Pb] -N HOLD 27 1/8 4,600 .00 .00
.00000 .00000 DSX.WT Diana Shipping Inc. WT -N HOLD-W .00000 0 n/a n/a n/a n/a
116 7/8 16 7/8 DNTH Dianthus Therapeutics Inc -O SELL 110 292,600 -0.52 -99.99
4 1/4 1 3/8 DHX Dice Holdings -N HOLD-S 4 1/8 301,200 -9.99 -.41
89 5/8 49 3/4 DBD Diebold Nixdorf Incorporated-N HOLD-B 68 3/4 147,300 0.40 171.88
86 30 7/8 DGII Digi Intl Inc -O HOLD 73 7/8 222,100 1.25 59.10
9 1 3/8 DGXX Digi Power X Inc -O HOLD 4 1,650,000 -7.43 -.54
15 5/8 4 1/4 DMRC Digimarc Corp -O HOLD-B 6 52,500 -3.14 -1.91
71 1/4 0 3/8 DGNX Diginex Limited -O HOLD 1 1/4 477,800 -0.18 -6.94
1 0 1/8 DAAQW Digital Asset Acquisition Co-O HOLD-W 0 1/8 4,200 .00 .00
10 3/4 7 3/8 DAAQ Digital Asset Acquisition Co-O HOLD 10 3/8 1,000 5.24 1.98
11 1/8 7 3/8 DAAQU Digital Asset Acquisition Co-O HOLD 10 5/8 2,000 .00 .00
22 18 3/8 DADS Digital Asset Debt Strategy -O HOLD 19 7/8 11,000 .00 0.00 0.57 2.87%
19 1/8 0 1/4 DBGI Digital Brands Group Inc -O HOLD 8 1/8 111,600 -3.08 -2.64
5 3/4 0 1/4 DCX Digital Currency X Technolog-O HOLD 0 7/8 17,700 -0.02 -43.75
207 1/2 148 DLR Digital Realty Trust -N HOLD 188 1/2 868,500 0.29 650.00 4.45 2.36%
22 1/2 19 1/8 DLR-L Digital Realty Trust Inc 5.2-N HOLD-B 19 1/4 17,000 .00 .00
23 1/8 19 3/8 DLR-J Digital Rlty TR Inc [Dlr/Pj]-N HOLD-B 19 5/8 16,100 .00 .00
25 21 3/4 DLR-K Digital Rlty TR Inc [Dlr/Pk]-N HOLD 22 3/8 39,900 .00 .00
15 2 5/8 APPS Digital Turbine -O HOLD 10 3/4 1,380,000 -5.85 -1.84
15 7/8 9 1/4 DBRG Digitalbridge Group Inc -N SELL 15 7/8 5,520,000 2.65 5.99 0.03 .19%
23 3/8 14 1/2 DBR-J Digitalbridge Group Inc [Dbr-N HOLD-B 15 1/4 9,000 .00 .00
23 5/8 14 1/4 DBR-I Digitalbridge Group Inc [Dbr-N HOLD-B 15 38,400 .00 .00
23 1/2 14 1/4 DBR-H Digitalbridge Group Inc [Dbr-N HOLD-B 15 12,600 .00 .00
184 1/2 25 1/2 DOCN Digitalocean Holdings Inc -N HOLD 111 1/2 1,270,000 0.70 159.29
742 395 1/8 DDS Dillard's -N HOLD 643 1/8 70,800 0.03 999.99 9.99 1.55%
26 3/4 25 3/4 DCBG Dime Community Bancshares 9.-N HOLD 26 1/4 272 .00 .00
19 5/8 17 1/4 DCO- Dime Community Bancshares In-N HOLD-B 17 3/8 3,100 .00 .00
41 1/2 25 5/8 DCOM Dime Community Bancshares In-O HOLD 40 3/8 140,600 0.45 89.72 0.87 2.15%
50 3/4 48 7/8 DFCA Dimensional California Munic-A HOLD-B 49 1/2 67,200 .00 0.00 1.37 2.77%
43 1/4 41 3/8 DFCF Dimensional Core Fixed Incom-A HOLD-B 41 1/2 1,020,000 .00 0.00 1.86 4.48%
42 1/8 28 5/8 DFEM Dimensional E.M. Core Equity-A HOLD 39 3/8 509,100 .00 0.00 0.64 1.63%
85 7/8 52 5/8 DEXC Dimensional E.M. Ex China Co-A HOLD 77 5/8 8,500 .00 0.00 0.99 1.28%
44 5/8 27 DEHP Dimensional E.M. High Profit-A HOLD 40 5/8 25,300 .00 0.00 0.47 1.16%
51 1/8 36 5/8 DFSE Dimensional E.M. Sustainabil-A HOLD 48 1/8 15,600 .00 0.00 0.79 1.64%
44 1/2 29 DFEV Dimensional E.M. Value ETF -A HOLD 41 5/8 183,000 .00 0.00 0.74 1.78%
56 53 1/8 DFGP Dimensional Global Core Plus-O HOLD-B 53 1/4 137,100 .00 0.00 1.82 3.42%
55 7/8 53 DGCB Dimensional Global Credit ET-O HOLD-W 53 1/4 99,900 .00 0.00 1.53 2.87%
54 1/2 51 7/8 DFGX Dimensional Global Ex US Cor-O HOLD-B 52 94,500 .00 0.00 1.48 2.85%
30 1/4 26 DFGR Dimensional Global Real Esta-A HOLD 29 5/8 399,500 .00 0.00 1.07 3.61%
53 3/4 50 5/8 DFSB Dimensional Global Sustainab-A HOLD-B 50 3/4 28,900 .00 0.00 2.03 4.00%
42 1/2 40 1/4 DFIP Dimensional Inflation-Protec-A HOLD-W 40 1/4 113,200 .00 0.00 1.63 4.05%
44 33 3/4 DFAI Dimensional International Co-A HOLD-S 43 1/4 2,270,000 .00 0.00 0.86 1.99%
47 5/8 38 3/8 DFSI Dimensional International Su-A HOLD-S 47 1/4 39,300 .00 0.00 0.90 1.90%
58 1/4 42 1/2 DFIV Dimensional International Va-A SELL 58 1/8 880,800 .00 0.00 1.25 2.15%
75 1/8 56 7/8 DXIV Dimensional International Ve-A HOLD-S 74 7/8 17,100 .00 0.00 1.47 1.96%
39 3/8 30 1/2 DFIC Dimensional Intl Core Equity-A HOLD-S 39 1/4 2,480,000 .00 0.00 0.78 1.99%
36 28 1/2 DIHP Dimensional Intl High Profit-A HOLD-S 35 5/8 467,200 .00 0.00 0.65 1.82%
37 1/2 29 1/8 DFIS Dimensional Intl Small Cap E-A HOLD-S 37 3/8 403,400 .00 0.00 0.66 1.77%
44 5/8 32 1/4 DISV Dimensional Intl Small Cap V-A SELL 44 3/8 256,300 .00 0.00 0.89 2.01%
48 3/4 47 1/8 DFNM Dimensional National Municip-A HOLD-B 47 1/2 171,000 .00 0.00 1.40 2.95%
48 1/2 47 1/8 DFSD Dimensional Short-Duration F-A HOLD-B 47 1/4 358,800 .00 0.00 1.90 4.02%
46 1/4 34 1/2 DFAC Dimensional U.S. Core Equity-A HOLD-S 45 3/8 1,180,000 .00 0.00 0.35 .77%
84 7/8 64 1/2 DFUS Dimensional U.S. Equity ETF -A HOLD-S 83 3/8 419,400 .00 0.00 0.60 .72%
84 1/2 61 1/2 DFAS Dimensional U.S. Small Cap E-A HOLD-S 82 1/2 350,500 .00 0.00 0.64 .78%
72 5/8 52 1/4 DFAT Dimensional U.S. Targeted Va-A HOLD-S 71 3/8 302,000 .00 0.00 0.85 1.19%
51 3/8 50 1/4 DUSB Dimensional Ultrashort Fixed-A HOLD 50 5/8 165,500 .00 0.00 2.11 4.17%
85 5/8 64 1/2 DCOR Dimensional US Core Equity 1-A HOLD-S 84 1/4 76,700 .00 0.00 0.66 .78%
53 3/4 40 3/4 DFAU Dimensional US Core Equity M-A HOLD-S 52 7/8 505,700 .00 0.00 0.41 .78%
56 1/2 34 3/8 DUHP Dimensional US High Profitab-A HOLD-S 42 1/4 541,200 .00 0.00 0.37 .88%
52 1/2 49 3/8 DFAL Dimensional US Large Cap Cor-A HOLD-W 51 1/2 67,600 .00 .00
42 1/8 30 1/8 DFLV Dimensional US Large Cap Val-A SELL 42 386,200 .00 0.00 0.50 1.19%
86 1/8 67 DFVX Dimensional US Large Cap Vec-A HOLD-S 85 5/8 4,600 .00 0.00 0.86 1.00%
57 7/8 41 DFUV Dimensional US Marketwide Va-A SELL 57 3/8 222,900 .00 0.00 0.65 1.13%
28 1/4 22 5/8 DFAR Dimensional US Real Estate E-A HOLD 26 5/8 3,830,000 .00 0.00 0.67 2.52%
40 3/4 28 1/2 DFSV Dimensional US Small Cap Val-A HOLD-S 40 468,000 .00 0.00 0.46 1.15%
48 7/8 37 3/4 DFSU Dimensional US Sustainabilit-A HOLD-S 48 1/8 24,700 .00 0.00 0.35 .73%
70 3/8 52 3/8 DXUV Dimensional US Vector Equity-A SELL 69 5/8 34,000 .00 0.00 0.56 .80%
42 27 7/8 DFAE Dimensional W.M. Core Equity-A HOLD 39 594,200 .00 0.00 0.60 1.54%
91 65 DFAW Dimensional World Equity ETF-A HOLD-S 85 79,700 .00 0.00 0.92 1.08%
38 7/8 28 3/4 DFAX Dimensional World Ex U.S. Co-A HOLD-S 38 525,000 .00 0.00 0.73 1.92%
39 20 3/8 DIN Dineequity Inc -N HOLD-S 36 1/8 56,700 0.92 39.27 0.80 2.21%
3 1 5/8 DDL Dingdong [Cayman] Ltd ADR -N BUY 2 1/4 234,900 7.46 .30
123 1/2 43 1/4 DIOD Diodes Inc -O HOLD 89 5/8 284,400 1.02 87.87
6 1/4 .03940 DRCT Direct Digital Holdings Inc -O HOLD 2 1/4 5,200 -0.32 -7.03
5 1/4 0 1/8 ZDAI Directbooking Technology CO -O HOLD-B 1 5/8 3,000 -3.02 -.54
29 1/4 14 1/2 ADBU Direxion Daily ADBE Bull 2X -A HOLD-S 29 1/8 20,100 .00 0.00
93 1/2 44 DFEN Direxion Daily Aerospace & D-A HOLD 68 3/8 254,900 .00 0.00 0.13 .19%
72 5/8 33 1/2 AIBU Direxion Daily AI and Data B-A HOLD 61 3/4 2,000 .00 0.00 0.03 .05%
60 1/2 4 5/8 AIBD Direxion Daily AI and Data B-A SELL 51 1/4 4,900 .00 0.00 0.49 .96%
32 3/8 2 5/8 AMDD Direxion Daily Amd Bear 1X S-O SELL 31 1/8 341,400 .00 0.00 1.69 5.43%
263 22 5/8 AMUU Direxion Daily Amd Bull 2X S-O HOLD 162 3/4 27,300 .00 0.00 0.50 .31%
41 3/8 20 ASMU Direxion Daily Asml Bull 2X -O HOLD 30 7/8 28,000 .00 0.00 0.05 .16%
51 3/8 27 5/8 BOEU Direxion Daily BA Bull 2X -O HOLD-B 30 7/8 28,000 .00 0.00 0.58 1.88%
22 1/4 7 3/8 BABU Direxion Daily Baba Bull 2X -O HOLD 10 3/4 134,000 .00 0.00 0.05 .47%
44 26 1/4 TBXU Direxion Daily Biotech Top 5-A SELL 43 5/8 4,800 .00 0.00 0.22 .50%
25 5/8 14 3/4 BTCU Direxion Daily Bitcoin Bull -A HOLD-S 25 49,700 .00 .00
130 5/8 55 1/4 BRZU Direxion Daily Brazil Bull 2-A HOLD 91 29,500 .00 0.00 1.75 1.92%
26 3/4 20 3/8 BRKU Direxion Daily Brkb Bull 2X -O HOLD 22 7/8 171,800 .00 0.00 0.74 3.23%
60 1/8 18 1/2 CWEB Direxion Daily China Interne-A HOLD-B 21 1/4 627,700 .00 0.00 2.05 9.65%
25 5/8 12 CSCS Direxion Daily Csco Bear 1X -O HOLD 13 3/4 708 .00 0.00 0.61 4.44%
77 7/8 23 1/8 CSCL Direxion Daily Csco Bull 2X -O HOLD 53 18,200 .00 0.00 0.47 .89%
25 1/8 14 CHAU Direxion Daily CSI 300 China-A HOLD 21 1/8 97,300 .00 0.00 0.34 1.61%
24 1/2 9 ERY Direxion Daily Energy Bear 2-A HOLD-W 9 1/8 3,970,000 .00 0.00 0.61 6.68%
46 1/8 22 3/4 TEXU Direxion Daily Energy Top 5 -A HOLD-S 42 1/2 300 .00 0.00 0.28 .66%
32 3/4 13 1/2 EVMU Direxion Daily Ether Bull 2X-A HOLD-S 31 1/8 7,200 .00 .00
52 30 1/4 EURL Direxion Daily FTSE Europe B-A HOLD-S 51 1/2 3,000 .00 0.00 0.58 1.13%
34 3/4 6 1/4 HODU Direxion Daily Hood Bull 2X -O HOLD 12 81,400 .00 0.00 0.36 3.00%
1758 60 5/8 DUSL Direxion Daily Industrials B-A HOLD 91 1/2 15,200 .00 0.00 0.35 .38%
93 3/8 91 1/4 DUSL Direxion Daily Industrials B-A HOLD-W 91 1/2 15,200 .00 0.00 0.35 .38%
257 5/8 24 1/2 LINT Direxion Daily Intc Bull 2X -O HOLD-B 89 1/2 89,100 .00 0.00 0.11 .12%
33 5/8 11 1/2 ELIL Direxion Daily Lly Bull 2X S-O HOLD-S 32 5/8 18,800 .00 0.00 0.35 1.07%
56 1/4 24 1/2 LMTL Direxion Daily Lmt Bull 2X E-O HOLD 36 1/4 3,600 .00 0.00 0.64 1.77%
303 5/8 22 3/8 MRVU Direxion Daily Mrvl Bull 2X -O HOLD 116 7/8 52,600 .00 0.00 0.03 .03%
38 1/2 19 1/2 ORCS Direxion Daily Orcl Bear 1X -O HOLD 30 9,000 .00 0.00 0.30 1.00%
26 1/8 5 ORCU Direxion Daily Orcl Bull 2X -O HOLD-B 7 1/4 2,130,000 .00 0.00 0.11 1.52%
29 5/8 10 1/8 PALD Direxion Daily Panw Bear 1X -O HOLD-B 11 1/8 15,900 .00 0.00 1.00 8.99%
63 1/4 10 PALU Direxion Daily Panw Bull 2X -O HOLD 52 25,200 .00 0.00 0.40 .77%
10 5/8 5 PLTD Direxion Daily Pltr Bear 1X -O HOLD-W 5 1/8 26,460,000 .00 0.00 0.27 5.27%
128 23 1/2 PLTU Direxion Daily Pltr Bull 2X -O HOLD-S 51 3/8 712,000 .00 0.00 2.69 5.24%
43 3/4 20 1/4 PYPU Direxion Daily Pypl Bull 2X -A SELL 43 5/8 2,300 .00 0.00
28 7/8 13 QCMD Direxion Daily Qcom Bear 1X -O HOLD 18 7/8 15,300 .00 0.00 0.73 3.87%
48 13 1/2 QCMU Direxion Daily Qcom Bull 2X -O HOLD 17 1/4 21,100 .00 0.00 0.37 2.14%
27 3/8 16 1/2 DRV Direxion Daily Real Estate B-A HOLD-B 17 1/2 175,900 .00 0.00 0.89 5.09%
23 5/8 5 TSXD Direxion Daily Semiconductor-A HOLD-B 6 42,200 .00 0.00 0.53 8.83%
69 3/4 25 5/8 TSXU Direxion Daily Semiconductor-A HOLD 50 1/2 23,400 .00 0.00 0.16 .32%
44 1/2 7 7/8 SHPU Direxion Daily Shop Bull 2X -O HOLD-S 17 7/8 27,000 .00 0.00 0.77 4.31%
11 6 1/4 SKHL Direxion Daily SK hynix Bull-A HOLD-W 8 1,320,000 .00 .00
21 3/4 11 1/2 SOFA Direxion Daily Sofi Bull 2X -O HOLD 14 1/2 38,200 .00 0.00 0.08 .55%
9 3/8 6 5/8 LOFD Direxion Daily SpaceX Bear 2-A HOLD-W 8 1/8 45,400 .00 .00
39 1/8 12 1/2 TTXD Direxion Daily Technology To-A HOLD-B 13 3/4 9,600 .00 0.00 0.56 4.07%
35 5/8 14 TTXU Direxion Daily Technology To-A HOLD 32 1/8 3,700 .00 0.00 0.09 .28%
64 3/8 23 7/8 TXNU Direxion Daily Txn Bull 2X E-A HOLD 38 3/8 1,600 .00 0.00
60 22 1/8 UNHU Direxion Daily UNH Bull 2X E-A BUY 49 5/8 370 .00 0.00
56 7/8 22 7/8 XOMX Direxion Daily Xom Bull 2X S-O HOLD-S 49 3/8 9,800 .00 0.00 0.69 1.40%
27 1/4 24 5/8 GOIB Direxion GOOGL Defined Incom-A HOLD-W 25 1/8 100 .00 .00
25 1/8 23 3/8 MEIB Direxion META Defined Income-A HOLD-W 23 3/8 0 .00 .00
40 23 3/8 MUIB Direxion MU Defined Income B-A HOLD-W 27 7/8 2,900 .00 .00
28 1/8 25 7/8 NVIB Direxion NVDA Defined Income-A HOLD-W 25 7/8 0 .00 .00
33 3/4 25 3/8 PLIB Direxion Pltr Defined Income-A HOLD-W 33 3/4 100 .00 .00
33 1/2 9 1/8 LOFF Direxion SpaceX Bull 2X ETF -A HOLD-W 13 7/8 2,010,000 .00 .00
28 7/8 26 1/8 TSIB Direxion Tsla Defined Income-A HOLD-W 28 7/8 100 .00 .00
28 7/8 24 7/8 TSIB Direxion Tsla Defined Income-A HOLD-W 28 7/8 100 .00 .00
95 7/8 40 IRON Disc Medicine Inc -O HOLD-S 80 7/8 137,200 -0.41 -99.99
.00000 .00000 DGAC.U Disciplined Growth Acquisiti-N HOLD-W .00000 0 n/a n/a n/a n/a
29 5/8 9 3/4 WBD Discovery Inc Series A -O HOLD-S 28 5/8 18,020,000 -1.53 -18.71
36 1/2 27 3/8 DSTX Distillate Intl Stability & -N SELL 36 1/2 2,100 .00 0.00 0.84 2.30%
70 1/4 53 7/8 DSTL Distillate U.S. Fundamental -A SELL 70 29,900 .00 0.00 0.72 1.03%
70 1/4 69 3/4 DSTL Distillate U.S. Fundamental -A HOLD-W 70 29,900 .00 0.00 0.72 1.03%
35 19 5/8 DSGR Distribution Solutions Group-O SELL 34 3/4 71,800 9.06 3.84
18 1/4 12 1/4 DEC Diversified Energy Company P-N HOLD 14 3/4 311,200 -1.89 -7.80 1.17 7.93%
19 7/8 16 3/8 DHCNL Diversified Healthcare Trust-O HOLD 18 7/8 10,300 .00 .00
9 1/2 3 1/8 DHC Diversified Healthcare Trust-O HOLD 7 7/8 519,200 -5.26 -1.50 0.03 .38%
19 15 5/8 DHCNI Diversified Healthcare Trust-O HOLD-S 18 5/8 15,800 .00 .00
34 1/8 25 CHGX Diversified U.S. Large Cap F-O HOLD-S 33 3/4 3,100 .00 0.00 0.16 .47%
57 3/4 46 7/8 PFM Dividend Achievers Invesco E-O SELL 57 5/8 42,500 .00 0.00 0.68 1.18%
246 198 7/8 VIG Dividend Appreciation ETF Va-A SELL 244 1/2 712,600 .00 0.00 3.19 1.30%
80 62 1/8 DGRO Dividend Growth Ishares Core-A SELL 79 7/8 1,030,000 .00 0.00 1.35 1.69%
67 1/8 51 1/8 FTDS Dividend Strength ETF FT -O SELL 66 1/2 1,400 .00 0.00 0.94 1.41%
62 52 3/8 TOLZ DJ Brookfield Global Infrast-A HOLD 59 1/8 15,000 .00 0.00 2.10 3.55%
52 43 1/8 RWO DJ Global Real Estate ETF SP-A HOLD 50 5/8 93,100 .00 0.00 1.52 3.00%
35 3/4 26 7/8 FGD DJ Global Select Dividend ET-A SELL 35 5/8 112,500 .00 0.00 1.51 4.24%
293 1/4 226 FDN DJ Internet Index ETF FT -A HOLD-S 286 1/2 121,700 .00 0.00
30 3/8 26 RWX DJ Intl Real Estate ETF SPDR-A HOLD 27 3/4 8,000 .00 0.00 1.01 3.64%
119 3/8 94 3/8 RWR DJ REIT ETF SPDR -A HOLD 115 1/8 55,900 .00 0.00 3.47 3.01%
95 1/8 68 FDM DJ Select Microcap ETF FT -A HOLD 92 5/8 4,700 .00 0.00 0.95 1.03%
189 1/8 145 1/8 IYY DJ US Ishares ETF -A HOLD-S 186 7,300 .00 0.00 1.41 .76%
6 1/2 4 3/8 DLHC Dlh Holdings Corp -O HOLD-W 4 1/2 808 -4.87 -.92
15 3/4 9 3/4 DLO Dlocal Ltd Cl A -O HOLD-S 15 1,430,000 1.63 9.20 0.20 1.33%
18 7/8 11 DNOW Dnow Inc -N HOLD-S 15 3/8 676,100 -2.08 -7.39
32 3/4 15 5/8 DCBO Docebo Inc -O SELL 24 1/2 21,000 0.69 35.51
1 5/8 0 3/8 DCGO Docgo Inc. -O HOLD-B 0 3/8 2,450,000 -9.99 -.04
1 3/8 0 3/8 DSS Document Security Systems -A HOLD 0 1/2 1,900 -9.99 -.05
85 3/4 41 1/4 DOCU Docusign Inc -O SELL 62 1/2 892,100 0.48 130.21
30 0 3/4 DOGZ Dogness Corp Cl A -O HOLD-B 1 29,800 -1.81 -.55
6 7/8 1 1/4 DWTX Dogwood Therapeutics Inc -O HOLD-S 2 1/2 87,500 -5.46 -.46
76 5/8 48 7/8 DLB Dolby Laboratories -N SELL 66 524,500 0.34 194.12 1.61 2.44%
16 1/2 12 1/2 DOLE Dole Plc -N HOLD 13 3/8 571,800 1.48 9.04 0.35 2.62%
157 95 DG Dollar General Corp -N HOLD 125 1/4 983,900 0.14 894.64 2.47 1.97%
142 86 5/8 DLTR Dollar Tree Inc -O HOLD-S 136 3/4 1,170,000 0.14 976.79
1 3/4 1 DLPN Dolphin Entertainment Inc -O HOLD 1 1/8 3,000 -9.99 -.11
7 3/8 2 1/2 DOMH Dominari Holdings Inc -O HOLD-B 2 1/2 62,700 -5.68 -.44
72 7/8 53 1/2 D Dominion Energy Inc -N HOLD 66 1/2 4,300,000 0.30 221.67 2.60 3.91%
18 1 7/8 DOMO Domo Inc Cl B -O HOLD 3 3/4 376,400 -2.82 -1.33
110 1/2 68 DCI Donaldson Company -N HOLD 92 3/8 230,400 0.30 307.92 1.25 1.35%
21 16 1/4 DGICA Donegal Group Cl A -O HOLD 18 7/8 53,400 0.52 36.30 0.81 4.29%
25 3/8 13 7/8 DGICB Donegal Group Cl B -O HOLD-S 23 5/8 0 0.63 37.50 0.56 2.37%
65 3/8 36 3/8 DFIN Donnelly Financial Solutions-N HOLD 47 1/4 173,800 0.66 71.59
277 1/4 143 1/4 DASH Doordash Inc Cl A -O SELL 229 2,040,000 0.38 602.63
29 1/4 20 3/4 DMLP Dorchester Minerals -O HOLD-S 29 1/8 123,700 0.76 38.32 2.43 8.34%
52 1/8 22 LPG Dorian Lpg Ltd -N SELL 51 1/4 273,700 0.48 106.77 2.00 3.90%
166 7/8 98 3/8 DORM Dorman Products Inc -O HOLD 131 34,900 0.15 873.33
43 34 1/4 FVC Dorsey Wright Dynamic Focus -O HOLD 42 1/8 3,700 .00 0.00 0.74 1.76%
74 3/4 57 FV Dorsey Wright Focus 5 ETF FT-O HOLD-S 73 1/8 34,900 .00 0.00 0.35 .48%
28 1/2 22 1/8 IFV Dorsey Wright Intl Focus 5 E-O HOLD 25 7/8 54,600 .00 0.00 0.43 1.66%
13 1/4 8 1/4 DDI Doubledown Interactive ADR -O SELL 12 3/4 79,900 0.55 23.18
51 3/8 49 7/8 DABS Doubleline Asset-Backed Secu-A HOLD 50 3/8 3,000 .00 0.00 2.52 5.00%
52 1/4 51 3/8 DCRE Doubleline Commercial Real E-A HOLD 51 5/8 13,500 .00 0.00 2.47 4.78%
36 25 3/4 DCMT Doubleline Commodity Strateg-A HOLD-S 35 3/8 3,000 .00 0.00 0.85 2.40%
37 1/2 28 5/8 DFVE Doubleline Fortune 500 Equal-A SELL 37 1/4 3,200 .00 0.00 0.44 1.18%
12 5/8 10 3/8 DSL Doubleline Income Solutions -N HOLD-B 10 1/2 508,000 1.00 10.50 1.37 13.05%
50 1/2 47 7/8 DMBS Doubleline Mortgage ETF -A HOLD-B 48 1/4 186,900 .00 0.00 2.48 5.14%
50 3/4 49 3/4 DMX Doubleline Multi-Sector Inco-A HOLD 50 85,100 .00 0.00 2.97 5.94%
46 7/8 44 3/4 DBND Doubleline Opportunistic Bon-A HOLD-B 44 7/8 220,300 .00 0.00 2.20 4.90%
15 5/8 14 DBL Doubleline Opportunistic Cre-N HOLD-B 14 45,100 0.89 15.73 1.37 9.79%
25 1/4 24 1/4 DSCO Doubleline Securitized Credi-A HOLD 24 3/4 29,500 .00 0.00 0.35 1.41%
33 5/8 30 CAPE Doubleline Shiller Cape U.S.-A HOLD-S 33 1/2 6,500 .00 0.00 0.43 1.28%
8 3/4 7 3/8 OPP Doubleline Strategic Opportu-N HOLD-B 7 3/8 75,700 0.96 7.68 1.16 15.73%
50 3/4 50 DLUX Doubleline Ultrashort Income-A HOLD 50 1/4 2,000 .00 0.00 0.06 .12%
15 5/8 13 1/2 DLY Doubleline Yield Opportuniti-N HOLD 13 3/4 209,900 0.94 14.63 1.45 10.55%
21 1/8 7 3/8 DV Doubleverify Holdings Inc -N HOLD-S 13 1/4 1,540,000 2.68 4.94
53 1/4 27 1/2 PLOW Douglas Dynamics -N HOLD 41 1/2 48,200 0.52 79.81 1.02 2.46%
3 1/8 1 1/2 DOUG Douglas Elliman Inc -N HOLD 1 7/8 155,600 9.99 .19
16 7/8 8 7/8 DEI Douglas Emmett -N HOLD 11 7/8 444,900 -2.27 -5.23 0.83 6.99%
8 7/8 4 1/8 DOYU Douyu International Holdings-O HOLD-B 4 1/4 77,600 -4.32 -.98
236 5/8 160 3/8 DOV Dover Corp -N HOLD 203 1/2 311,500 0.14 999.99 1.90 .93%
46 5/8 36 3/4 EDOW Dow 30 Equal Weight ETF FT -A HOLD-S 46 1/4 3,900 .00 0.00 0.50 1.08%
83 40 DCOH Dow Comp Stocks Above 100-Da-J HOLD-B 50 0 .00 .00
83 46 1/8 DCOF Dow Comp Stocks Above 150-Da-J HOLD-B 53 0 .00 .00
92 1/4 7 3/4 DCTW Dow Comp Stocks Above 20-Day-J HOLD-B 35 7/8 0 .00 .00
95 1/4 6 1/4 DCFD Dow Comp Stocks Above 5-Day -J HOLD 45 1/4 0 .00 .00
81 1/4 28 1/8 DCFI Dow Comp Stocks Above 50-Day-J HOLD-B 37 1/2 0 .00 .00
42 3/8 20 3/8 DOW Dow Inc -N HOLD 31 3/8 5,420,000 -0.93 -33.74 1.18 3.76%
83 1/4 30 DIOH Dow Indu Stocks Above 100-Da-J HOLD 73 1/4 0 .00 .00
86 5/8 36 5/8 DIOF Dow Indu Stocks Above 150-Da-J HOLD 70 0 .00 .00
93 1/4 6 5/8 DITW Dow Indu Stocks Above 20-Day-J HOLD 40 0 .00 .00
83 1/4 40 DITH Dow Indu Stocks Above 200-Da-J HOLD 70 0 .00 .00
93 1/4 3 1/4 DIFD Dow Indu Stocks Above 5-Day -J HOLD 60 0 .00 .00
86 5/8 13 1/4 DIFI Dow Indu Stocks Above 50-Day-J HOLD 56 5/8 0 .00 .00
540 421 1/2 DIA Dow Industrials SPDR -A HOLD-S 533 1/2 3,750,000 .00 0.00 6.49 1.22%
2976 2 DJCF Dow Jones Completion Index -J HOLD-S 2890 0 .00 .00
320 7/8 275 1/8 DRCI Dow Jones Composite All REIT-J HOLD 315 1/2 0 .00 .00
2590 2 DTCI Dow Jones Composite All REIT-J HOLD-S 2552 0 .00 .00
17114 13 DJC Dow Jones Composite Average -J HOLD-S 16866 528,250,000 .00 .00
44434 35 DTWC Dow Jones Composite TR -J HOLD-S 43869 0 .00 .00
4248 3 DOWY Dow Jones Composite Yield In-J SELL 4246 0 .00 .00
458 1/4 390 DREI Dow Jones Equity All REIT In-J HOLD 451 0 .00 .00
3166 2 DTEI Dow Jones Equity All REIT TR-J HOLD-S 3121 0 .00 .00
7123 5 DOWG Dow Jones Global -J SELL 7078 0 .00 .00
871 5/8 665 3/8 DJWO Dow Jones Global Index -J HOLD-S 858 7/8 0 .00 .00
52650 42171 DJ00 DOW JONES INDEX HOLD-S 51966 1 .00 .00
66 5/8 51 5/8 DJD Dow Jones Indu Dividend Inve-A SELL 66 1/2 32,200 .00 0.00 1.43 2.15%
53508 53262 INDUX DOW JONES INDUSTRIAL AVERAGE-I HOLD-W 53417 416,040,000 .00 .00
54073 42171 INDUX DOW JONES INDUSTRIAL AVERAGE-I HOLD-S 53417 416,040,000 .00 .00
54073 42171 INDU DOW JONES INDUSTRIAL AVERAGE-I HOLD-S 53417 416,040,000 .00 .00
53508 53262 INDU DOW JONES INDUSTRIAL AVERAGE-I HOLD-W 53417 416,040,000 .00 .00
54073 44 DJI Dow Jones Industrial Average-J HOLD-S 53417 416,040,000 .00 .00
53508 53262 DJI Dow Jones Industrial Average-J HOLD-W 53417 416,040,000 .00 .00
138949 111 DTWI Dow Jones Industrials TR -J HOLD-S 137415 0 .00 .00
32 3/8 13 7/8 WEBS Dow Jones Internet Bear -3X -A HOLD-B 14 7/8 21,700 .00 0.00 0.84 5.65%
35 1/8 15 1/8 WEBL Dow Jones Internet Bull 3X E-A HOLD 28 1/4 53,900 .00 0.00 0.05 .18%
2979 2 DJEC Dow Jones Internet Commerce -J HOLD-S 2622 0 .00 .00
22856 15 TRANX DOW JONES TRANSPORTATION IND-I HOLD 21431 53,560,000 .00 .00
40548 27 DTWT Dow Jones Transportation TR -J HOLD 38080 0 .00 .00
1203 1 UTILX DOW JONES UTILITIES INDEX -I HOLD-B 1089 58,660,000 .00 .00
6468 5 DTWU Dow Jones Utilities TR -J HOLD 5926 0 .00 .00
1203 1 DJU Dow Jones Utility Average -J HOLD-B 1089 58,660,000 .00 .00
100 25 DTOH Dow Tran Stocks Above 100-Da-J HOLD-W 36 1/4 0 .00 .00
100 20 DTOF Dow Tran Stocks Above 150-Da-J HOLD-B 56 3/4 0 .00 .00
100 .01000 DTTW Dow Tran Stocks Above 20-Day-J HOLD 27 1/4 0 .00 .00
100 15 DTTH Dow Tran Stocks Above 200-Da-J HOLD-B 68 1/8 0 .00 .00
100 .01000 DTFD Dow Tran Stocks Above 5-Day -J HOLD 40 7/8 0 .00 .00
100 .01000 DTFI Dow Tran Stocks Above 50-Day-J HOLD-W 25 0 .00 .00
100 13 1/4 DUOH Dow Util Stocks Above 100-Da-J HOLD-B 13 1/4 0 .00 .00
100 13 1/4 DUOF Dow Util Stocks Above 150-Da-J HOLD-B 20 0 .00 .00
100 .01000 DUTW Dow Util Stocks Above 20-Day-J HOLD 13 1/4 0 .00 .00
93 1/4 20 DUTH Dow Util Stocks Above 200-Da-J HOLD-B 26 5/8 0 .00 .00
100 .01000 DUFD Dow Util Stocks Above 5-Day -J HOLD 13 1/4 0 .00 .00
100 6 5/8 DUFI Dow Util Stocks Above 50-Day-J HOLD-B 6 5/8 0 .00 .00
75 3/4 17 1/8 DOCS Doximity Inc Cl A -N HOLD 25 1/4 1,290,000 0.45 56.11
36 25 5/8 DRAI Draco Evolution AI ETF -A HOLD 33 1/4 0 .00 0.00 0.39 1.17%
48 1/8 20 1/2 DKNG Draftkings Inc -O HOLD 25 7/8 3,500,000 -0.85 -30.44
14 3/8 2 1/8 DPRO Draganfly Inc -O HOLD-B 4 1/4 359,100 -3.67 -1.16
4 1/4 0 1/8 DFLI Dragonfly Energy Hldgs Corp -O HOLD-B 1 1/8 167,800 -2.14 -.53
0 1/4 .01010 DFLIW Dragonfly Energy Hldgs Corp -O HOLD .03260 200 .00 .00
38 3/4 12 3/4 DRD Drdgold Ltd ADR -N HOLD-S 30 7/8 299,200 0.53 58.25 0.54 1.75%
31 1/2 12 3/4 DFH Dream Finders Homes Inc Cl A-N HOLD 14 3/4 189,100 0.38 38.82
26 3/4 .11540 TDIC Dreamland Limited Cl A -O HOLD 2 1/2 18,800 -1.47 -1.70
2 1/2 2 1/4 DHF Dreyfus High Yield Strategie-N HOLD-B 2 1/4 581,900 4.61 .49 0.22 9.78%
11 1/8 9 7/8 DMB Dreyfus Municipal Bond Infra-N HOLD-B 10 3/8 33,500 -2.78 -3.73 0.46 4.43%
6 1/4 5 3/8 DSM Dreyfus Strategic Muni Bond -N HOLD-B 5 3/4 59,900 -5.00 -1.15 0.27 4.70%
6 1/2 5 5/8 LEO Dreyfus Strategic Municipals-N HOLD-B 6 1/8 115,300 -4.70 -1.30 0.26 4.24%
4 1/2 1 7/8 DTI Drilling Tools International-O HOLD 2 1/2 217,000 -9.30 -.27
18 7/8 10 1/4 DRVN Driven Brands Holdings Inc -O HOLD 13 302,700 -1.99 -6.53
35 21 3/4 DBX Dropbox Inc -O SELL 34 7/8 1,060,000 0.50 69.75
10 1/4 9 7/8 DMIIU Drugs Made IN America Acquis-O SELL 10 1/8 1,400 .00 .00
0 1/8 .04000 DMAAR Drugs Made IN America Acquis-O HOLD 0 1/8 26,500 .00 .00
12 10 1/4 DMAAU Drugs Made IN America Acquis-O HOLD 10 3/4 100 .00 .00
10 1/8 9 3/4 DMII Drugs Made IN America Acquis-O SELL 10 1/8 152,400 9.99 1.01
0 1/8 .06000 DMIIR Drugs Made IN America Acquis-O HOLD .08000 5,100 .00 .00
10 3/4 10 1/8 DMAA Drugs Made IN America Acquis-O SELL 10 5/8 24,200 5.78 1.84
8 5/8 4 5/8 DSC Dsc Holdings Ltd American De-O HOLD-W 8 1/2 45,400 .00 .00
12 7/8 10 1/4 DTSQ Dt Cloud Star Acquisition Co-O HOLD-S 11 1/4 100 3.74 3.01
17 10 3/8 DTSQU Dt Cloud Star Acquisition Co-O HOLD 11 1/8 100 .00 .00
0 1/8 .08900 DTSQR Dt Cloud Star Acquisition Ri-O HOLD .10760 400 .00 .00
150 1/2 99 7/8 DTM Dt Midstream Inc -N HOLD-W 125 3/4 448,600 0.26 483.65 3.04 2.42%
153 5/8 127 1/2 DTE Dte Energy Company -N HOLD-B 135 5/8 616,300 0.17 797.79 4.69 3.46%
23 1/8 19 1/8 DTW Dte Energy Company 2017 Seri-N HOLD-W 19 1/4 20,100 0.00 .00
18 7/8 15 3/4 DTB Dte Energy Company 2020 Seri-N HOLD-W 15 7/8 22,900 .00 .00
18 5/8 15 5/8 DTG Dte Energy Company 2021 Sr E-N HOLD-W 15 5/8 19,400 .00 .00
25 3/8 22 7/8 DTK Dte Energy Company 2025 Seri-N HOLD-W 23 1/8 21,500 .00 .00
11 1/2 11 1/8 DTF Dtf Tax-Free Income 2028 Ter-N HOLD 11 1/2 7,500 3.05 3.77 0.38 3.30%
72 7/8 64 3/4 CTA-B Du Pont E.I. DE Nemours & Co-N HOLD-W 65 1/8 2,000 .00 .00
209 1/4 72 1/2 DCO Ducommun Inc -N HOLD 184 44,500 -0.28 -99.99
0 5/8 0 1/4 DSACW Duddell Street Acquisition C-O HOLD 0 1/2 247 .00 .00
11 10 DSACU Duddell Street Acquisition C-O HOLD-S 10 1/4 22,100 .00 .00
12 9 7/8 DSAC Duddell Street Acquisition C-O SELL 10 1/8 572,900 -2.95 -3.43
15 1/8 12 DPG Duff & Phelps Global Utility-N HOLD 14 1/2 38,800 0.47 30.85 0.78 5.38%
11 1/8 9 5/8 DNP Duff & Phelps Utilities Inco-N HOLD 10 7/8 558,900 0.90 12.08 0.75 6.90%
134 114 DUK Duke Energy Corp -N HOLD 122 1,680,000 0.16 762.50 4.31 3.53%
25 1/4 22 1/8 DUKB Duke Energy Corp 5.625% -N BUY 22 1/4 31,300 .00 .00
25 3/8 24 DUK-A Duke Energy Corp [Duk/Pa] -N HOLD-B 24 89,200 .00 .00
2 .10000 DUKRW Duke Robotics Corp. WT -O HOLD 1 1/8 1,200 .00 .00
4 7/8 1 3/4 DLTH Duluth Holdings Cl B -O HOLD 3 3/4 18,400 -9.23 -.41
11 3/4 10 1/4 CCAQU Dune Acquisition Corp II Uni-O HOLD 10 5/8 2,300 .00 .00
0 1/2 0 1/8 CCAQW Dune Acquisition Corporation-O HOLD-B 0 1/8 26,400 .00 .00
10 1/2 10 3/8 CCAQ Dune Acquisition Corporation-O SELL 10 1/2 210 .00 .00
540 1/4 85 1/8 DUOL Duolingo Inc Cl A -O HOLD-S 146 3/4 404,900 0.04 999.99
15 1/4 5 7/8 DUOT Duos Technologies Group Inc -O HOLD 10 1/4 548,200 -3.28 -3.13
146 1/2 33 1/4 DD Dupont Denemours Inc -N SELL 136 3/4 440,000 -0.74 -99.99 0.84 .61%
74 5/8 44 1/2 BROS Dutch Bros Inc Cl A -N HOLD-B 51 7/8 2,580,000 1.39 37.32
132 91 1/4 PYZ DWA Basic Materials Momentum-O HOLD 123 1/2 200 .00 0.00 0.58 .47%
109 3/4 92 3/8 PEZ DWA Consumer Cyclicals Momen-O HOLD 99 1/8 624 .00 0.00 0.22 .22%
117 1/4 99 PSL DWA Consumer Staples Momentu-O HOLD-S 116 7/8 383 .00 0.00 0.88 .75%
59 1/8 44 1/2 PIZ DWA Developed Markets Moment-O HOLD 53 3/8 82,900 .00 0.00 0.65 1.22%
34 1/8 19 7/8 PIE DWA Emerging Markets Momentu-O HOLD 32 7/8 50,700 .00 0.00 0.44 1.34%
63 3/4 41 1/4 PXI DWA Energy Momentum Invesco -O HOLD-S 62 1/2 4,300 .00 0.00 0.68 1.09%
63 7/8 51 7/8 PFI DWA Financial Momentum Inves-O HOLD 62 3/8 1,400 .00 0.00 0.39 .63%
62 1/2 37 3/8 PTH DWA Healthcare Momentum Inve-O SELL 62 3/8 86,500 .00 0.00 1.34 2.15%
258 150 PRN DWA Industrials Momentum Inv-O HOLD-B 202 3/8 36,700 .00 0.00 0.23 .11%
152 104 3/8 PDP DWA Momentum Invesco ETF -O HOLD 134 1/4 14,200 .00 0.00 0.13 .10%
124 1/2 81 3/8 DWAS DWA Smallcap Momentum Invesc-O HOLD 112 1/2 3,000 .00 0.00 0.01 .01%
140 1/8 64 7/8 PTF DWA Technology Momentum Inve-O HOLD 98 1/8 82,700 .00 0.00 0.01 .01%
48 7/8 41 1/8 PUI DWA Utilities Momentum Inves-O HOLD-B 44 1/2 1,600 .00 0.00 0.93 2.09%
16 3/8 8 1/8 DXC Dxc Technology Company -N HOLD 10 1/2 1,220,000 0.36 29.17
205 3/4 75 1/2 DXPE Dxp Enterprise -O HOLD-S 187 11,000 0.22 850.00
1 1/4 0 5/8 DYAI Dyadic International -O HOLD-B 0 5/8 60,600 -9.99 -.06
551 7/8 230 DY Dycom Industries -N HOLD 381 282,200 0.14 999.99
4 3/8 3 1/4 DLNG Dynagas Lng Partners LP -N HOLD 3 3/4 46,100 0.60 6.25 0.20 5.33%
27 1/8 25 1/2 DLN-A Dynagas Lng Partners LP [Dln-N HOLD-B 26 600 .00 .00
97 5/8 63 1/2 PBE Dynamic Biotechnology & Geno-A SELL 97 1/4 48,600 .00 0.00 0.76 .78%
113 1/4 76 7/8 PKB Dynamic Building & Construct-A HOLD 99 7/8 16,100 .00 0.00 0.13 .13%
51 42 7/8 PBJ Dynamic Food & Beverage Inve-A HOLD 48 7/8 2,600 .00 0.00 0.72 1.47%
167 111 1/8 PWB Dynamic Large Cap Growth Inv-A HOLD 154 3/8 110,900 .00 0.00
82 5/8 60 1/4 PWV Dynamic Large Cap Value Inve-A SELL 82 1/2 81,400 .00 0.00 1.23 1.49%
68 7/8 52 5/8 PEJ Dynamic Leisure and Entertai-A SELL 68 3/4 24,900 .00 0.00 0.23 .33%
9 1/8 4 5/8 BOOM Dynamic Materials -O HOLD 6 3/4 46,800 -4.28 -1.58
46 3/4 23 7/8 PXJ Dynamic Oil & Gas Services I-A HOLD-S 45 5/8 11,000 .00 0.00 0.73 1.60%
130 1/8 79 3/8 PJP Dynamic Pharmaceuticals Inve-A SELL 130 15,900 .00 0.00 0.94 .72%
179 53 3/4 PSI Dynamic Semiconductors Inves-A HOLD 134 387,400 .00 0.00 0.05 .04%
10 7/8 10 5/8 DYNC Dynamix Corporation -O SELL 10 7/8 5,000 -2.33 -4.67
11 10 DNMXU Dynamix Corporation III -O HOLD-S 10 1/8 600 .00 .00
10 9 7/8 DNMX Dynamix Corporation III Cl A-O SELL 10 0 -2.96 -3.38
0 3/8 0 1/8 DNMXW Dynamix Corporation III Warr-O HOLD-W 0 1/8 2,300 .00 .00
0 1/4 .08800 DYNCW Dynamix Corporation WT -O HOLD 0 1/8 69,800 .00 .00
56 7/8 32 3/4 DT Dynatrace Inc -N HOLD-S 49 2,520,000 1.49 32.89
26 3/4 8 1/2 DYN Dyne Therapeutics Inc -O SELL 26 844,100 -1.78 -14.61
61 1/4 12 DX Dynex Capital -N HOLD 13 4,700,000 0.60 21.67 2.04 15.69%
26 1/8 25 1/4 DX-C Dynex Capital Inc [Dx/Pc] -N HOLD 25 3/4 3,300 .00 .00