COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN 

DIA 516 AAPL 336 1/2 AMZN 262 1/2
HOLD HOLD-S HOLD
BAC 54 1/4 BRK.A 774300 EBAY 112 1/8
HOLD-B HOLD-S HOLD
META 718 1/2 GM 82 5/8 GOOG 347 7/8
HOLD-S BUY HOLD
GDX 89 1/4 DOG 22 BITO 11
HOLD HOLD HOLD-S
TSLA 382 5/8 WYNN 75 1/8 FICO 668
HOLD HOLD-W BUY
GASDISTRI   371.50 for the week just ended    +6.38  FINCLSRV  2490.00 for the week just ended   +71.00
Coffee In    22.50 for the week just ended     -.25 Palladium   129.50 for the week just ended     +.63
Agribusin  2160.00 for the week just ended   +41.00 Copper In   964.25 for the week just ended   +17.88
INDGDS&SR  1644.00 for the week just ended   -11.00 Non-Preci   251.38 for the week just ended    +5.75
COMPLEX ROBINSON Union-Airways       Neiman-Marcus       Popular-Photograph       South-Greenwater-Copper       Budget-Rental-Car     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
.00000 .00000 DNZ.WT D and Z Media Acquisition Co-N HOLD-W .00000 0 n/a n/a n/a n/a
3 1/4 2 1/8 HEPS D-Market Electronic Services-O HOLD 2 3/4 207,500 -9.99 -.28
39 3/8 13 QBTS D-Wave Quantum Inc -N HOLD-B 14 1/2 10,690,000 -1.07 -13.55
10 3/8 9 7/8 DBCAU D. Boral Acquisition I Corp -O HOLD-S 10 3/8 481 .00 .00
10 9 3/4 DBCA D. Boral Acquisition I Corp.-O HOLD-S 10 107 -2.99 -3.34
0 1/2 0 1/4 DBCAW D. Boral Acquisition I Corp.-O HOLD-B 0 1/4 2,300 .00 .00
184 1/2 133 1/4 DHI D.R. Horton -N HOLD-B 134 7/8 1,260,000 0.09 999.99 1.84 1.36%
27 5/8 23 7/8 DVGR Dac 3D Dividend Growth ETF -O HOLD 26 1/8 0 .00 0.00 0.12 .46%
674 3/4 384 3/4 DJCO Daily Journal Corp -O HOLD-S 639 5/8 32,800 0.01 999.99
18 3/8 3 5/8 ONG Daily Oil Services Bull 2X E-A BUY -18> 4 1/2 67,600 .00 .00
30 1/4 25 DAK Dakota Active Equity ETF -O HOLD-S 30 1/4 0 .00 0.00 0.15 .50%
7 1/4 3 1/2 DC Dakota Gold Corp -A HOLD 6 1,310,000 -5.93 -1.01
27 7/8 15 3/4 DAKT Daktronics Inc -O HOLD 18 358,600 1.74 10.34
31 7/8 17 7/8 DMRA Damora Therapeutics Inc -O HOLD-B 21 282,400 -1.44 -14.58
29 1/2 25 IVEP Dan Ives AI Power & Infrastr-A HOLD 26 1/4 3,500 .00 0.00
42 1/8 27 IVES Dan Ives Wedbush AI Revoluti-A HOLD-S 41 7/8 246,400 .00 0.00 0.11 .26%
38 3/4 15 1/4 DAN Dana Inc -N HOLD 29 1/4 624,900 2.34 12.50 0.37 1.26%
25 3/8 24 7/8 DANA Dana Limited Volatility ETF -A HOLD 24 7/8 57,600 .00 0.00 0.31 1.25%
243 1/8 164 3/8 DHR Danaher Corp -N HOLD-S 219 7/8 1,910,000 0.16 999.99 1.64 .75%
171 1/4 83 1/2 DAC Danaos Corp -N SELL 169 1/8 112,600 0.05 999.99 2.88 1.70%
34 7/8 10 5/8 DQ Daqo New Energy ADR -N HOLD-W 11 148,200 -1.19 -9.24
227 1/4 169 7/8 DRI Darden Restaurants -N HOLD-B 197 5/8 300,400 0.10 999.99 6.14 3.11%
3 0 5/8 DARE Dare Bioscience Inc -O BUY +3> 0 3/4 67,500 -5.64 -.13
17 7/8 0 3/8 DRIO Dario Health Corp -O HOLD-W 5 3/4 2,300 -2.48 -2.32
11 3/4 0 1/4 DKI Darkiris Inc Cl A -O HOLD-W 0 1/4 16,440,000 -3.85 -.06
67 7/8 29 5/8 DAR Darling International Inc -N HOLD 60 1/8 1,700,000 0.94 63.96 0.09 .15%
4 3/8 2 1/8 DAIO Data I O Corp -O HOLD 2 7/8 27,700 -9.99 -.29
5 1/8 2 3/4 DTST Data Storage Corp -O HOLD 3 1/4 5,500 -6.79 -.48
3 3/8 1 1/2 DTCX Datacentrex Inc -O HOLD-B 1 5/8 73,500 -3.28 -.50
294 105 DDOG Datadog Inc Cl A -O HOLD-S 293 1/4 2,600,000 4.25 69.00
2 1/2 0 1/2 DTSS Datasea Inc -O HOLD-B 0 1/2 85,800 -9.99 -.05
3 3/8 0 1/8 DVLT Datavault AI Inc -O HOLD-W 0 1/8 29,000,000 -9.99 -.01
8 5/8 5 DCH Dauch Corporation -N HOLD 5 5/8 1,060,000 -4.47 -1.26
438 3/4 162 1/2 DAVE Dave Inc -O HOLD 369 127,400 0.08 999.99
3 1/2 0 1/8 DAVEW Dave Inc WT -O HOLD 1 3/8 31,500 0.00 .00
53 42 1/8 DFNL Davis Select Financial ETF -A HOLD 48 5/8 5,400 .00 0.00 0.64 1.32%
30 1/2 25 1/8 DINT Davis Select International E-A BUY 28 1/4 82,500 .00 0.00 0.44 1.56%
55 3/4 55 1/2 DUSA Davis Select USA ETF -A HOLD-W 55 5/8 19,100 .00 0.00 0.43 .77%
58 1/8 44 7/8 DUSA Davis Select USA ETF -A HOLD 55 5/8 19,100 .00 0.00 0.43 .77%
48 7/8 40 5/8 DWLD Davis Select World Opportuni-A BUY 45 3/8 29,500 .00 0.00 0.66 1.45%
247 1/2 104 1/8 DVA Davita Healthcare Partners I-N HOLD 179 1/4 112,100 0.13 999.99 1.25 .70%
7 1/2 1 1/4 DWSN Dawson Geophscl -O HOLD-B 2 1/2 190,900 -8.89 -.28
14 3/4 9 DXR Daxor Corp -O HOLD 10 3/8 6,900 0.49 21.17
57 1/8 44 3/4 SSUS Day Hagan Research Smart Sec-A HOLD-S 57 1/8 5,600 .00 0.00 0.22 .39%
90 1/4 6 3/8 SSFI Day Hagan Smart Sector Fixed-A BUY 20 1/4 187 .00 0.00 0.72 3.56%
29 1/2 25 1/2 DBA DB Agriculture Fund Invesco -A HOLD 28 1/4 1,380,000 .00 0.00
26 1/4 19 DBB DB Base Metals Fund Invesco -A HOLD 25 1/8 52,600 .00 0.00
33 3/8 21 1/2 DBC DB Commodity Index Fund Inve-A SELL 32 7/8 513,300 .00 0.00
38 17 1/8 DBE DB Energy Fund Invesco -A SELL 37 3/4 48,800 .00 0.00
7 4 DGZ DB Gold -1X ETN Powershares -A HOLD 5 1/2 100 .00 0.00
6 1 3/8 DZZ DB Gold -2X ETN Powershares -A HOLD 1 3/4 112 .00 0.00
238 100 1/2 DGP DB Gold 2X ETN Powershares -A HOLD 148 3/8 60,800 .00 0.00
41 1/4 37 3/4 WIP DB Intl Govt Infl-Protected -A HOLD-B 38 1/4 39,300 .00 0.00 2.11 5.52%
25 5/8 11 7/8 DBO DB Oil Fund Invesco -A HOLD-S 24 1/8 272,900 .00 0.00
126 5/8 75 7/8 DBP DB Precious Metals Fund Inve-A HOLD 96 1/8 2,900 .00 0.00
18 3/4 17 5/8 UDN DB US Dollar Index Bearish --A HOLD-B 17 3/4 70,700 .00 0.00
29 26 5/8 UUP DB US Dollar Index Bullish F-A SELL 29 1,250,000 .00 0.00
25 7/8 8 5/8 DBVT Dbv Technologies ADR -O HOLD-W 9 3/4 310,500 -1.75 -5.57
61 1/4 47 1/8 SNPG Dbx S&P 500 Growth ESG ETF -A HOLD-S 60 3/4 711 .00 0.00 0.24 .40%
31 3/8 26 1/8 SNPD Dbx S&P ESG Dividend Aristoc-A HOLD-B 28 3/4 365 .00 0.00 0.85 2.96%
42 1/8 34 3/4 XOEX Dbx S&P ESG Value ETF -A HOLD 40 1/8 443 .00 0.00 0.57 1.42%
42 1/4 34 1/8 CRTC Dbx US National Critical Tec-A SELL 42 1/8 9,500 .00 0.00 0.36 .85%
54 7/8 52 1/4 BHYB Dbx USD High Yield Bb-B Ex F-A BUY 52 3/8 107 .00 0.00 3.44 6.57%
17 7/8 0 1/8 DDC Ddc Enterprise Limited Cl A -A BUY 0 1/8 3,430,000 -2.65 -.05
24 1/4 24 IBDR Dec 2026 Term Corp Ishares I-A HOLD 24 1/8 4,900,000 .00 0.00 1.00 4.15%
24 3/8 23 1/8 IBDS Dec 2027 Term Corp Ishares I-A HOLD 24 580,900 .00 0.00 1.05 4.38%
7 1/8 .10850 DXST Decent Holding Inc -O HOLD 1 7/8 80,200 -0.92 -2.04
125 5/8 78 1/8 DECK Deckers Outdoor Corp -N BUY 82 7/8 980,300 0.14 591.96
24 3/4 10 7/8 EMTY Decline of The Retail Store -A HOLD-S 24 1/8 457 .00 0.00 0.43 1.78%
1689 .00000 DES007 DECLINING ISSUES ON NYSE -I HOLD 836 0 .00 .00
18 .00000 DES008 DECLINING ISSUES ON OTC -I HOLD-S 18 0 .00 .00
8 1/4 0 1/2 DCOY Decoy Therapeutics Inc -O HOLD-W 1 3/8 35,900 -0.14 -9.82
19 4 3/8 FISN Deep Fission Inc -O BUY +6> 4 3/8 387,700 .00 .00
44 3/8 32 DEEP Deep Value ETF -A BUY 41 7/8 860 .00 0.00 0.53 1.27%
702 3/8 441 7/8 DE Deere & Company -N HOLD 620 7/8 1,130,000 0.06 999.99 6.48 1.04%
28 1/2 25 5/8 SPDF Defender Risk Adaptive 500 E-A HOLD-S 28 1/2 151 .00 0.00
19 3/4 2 3/8 DFDV DeFi Development Corp -O HOLD 4 1/2 1,340,000 -1.04 -4.33
4 3/4 0 1/8 DFDVW DeFi Development Corp. WT -O HOLD 0 5/8 3,300 .00 .00
3 0 3/8 DEFT DeFi Technologies Inc -O HOLD-B 0 3/8 901,500 1.66 .23
70 5 5/8 QPUX DeFiance 2X Daily Long Pure -O HOLD-B 9 7/8 264,700 .00 0.00
34 19 7/8 AIPO DeFiance AI & Power Infrastr-O HOLD 28 3/4 949,600 .00 0.00
22 5/8 18 1/2 AIHY Defiance AI Hyperscale Leade-A SELL 22 5/8 11,300 .00 .00
28 24 3/4 ASD Defiance Autism Impact ETF -O HOLD 26 1/2 450 .00 .00
142 1/4 10 5/8 SMST DeFiance Daily Target 1.5X S-O HOLD-W 12 3/4 1,160,000 .00 0.00
42 3/4 1 5/8 MSTX DeFiance Daily Target 1.75X -O HOLD 18 1/4 6,110,000 .00 0.00
134 6 1/4 POEL Defiance Daily Target 2X Lon-A HOLD 6 1/2 188,600 .00 0.00
110 16 LNOK DeFiance Daily Target 2X Lon-A HOLD-B 16 3/8 57,300 .00 0.00
24 17 1/8 XOVL Defiance Daily Target 2X Lon-A HOLD-S 22 1/4 1,600 .00 0.00
33 7/8 2 1/4 NVOX DeFiance Daily Target 2X Lon-A HOLD-B 9 5/8 439,100 .00 0.00
70 3/8 19 7/8 STXL Defiance Daily Target 2X Lon-A HOLD 25 1/4 270,000 .00 0.00
39 3/4 1 5/8 VELL Defiance Daily Target 2X Lon-A BUY -19> 1 5/8 141,400 .00 .00
28 1/8 11 1/8 OUSL Defiance Daily Target 2X Lon-A HOLD 14 3/4 54,400 .00 .00
68 1/8 5 5/8 RIOX DeFiance Daily Target 2X Lon-A HOLD-B 15 3/4 143,100 .00 0.00 9.99 63.43%
56 5/8 2 5/8 LUNL DeFiance Daily Target 2X Lon-A HOLD-B 2 3/4 1,220,000 .00 0.00
17 3/8 7 7/8 DRAL Defiance Daily Target 2X Lon-A HOLD-B 10 1/8 80,500 .00 .00
57 3/4 4 1/8 ONDL DeFiance Daily Target 2X Lon-A HOLD-B 4 1/4 1,080,000 .00 0.00
23 1/2 2 1/2 OSSL Defiance Daily Target 2X Lon-A BUY -19> 2 1/2 14,600 .00 .00
71 4 3/8 PLU DeFiance Daily Target 2X Lon-A HOLD-B 4 7/8 151,900 .00 0.00
25 3/4 11 3/4 COPZ Defiance Daily Target 2X Lon-A HOLD 15 1/2 6,300 .00 0.00
30 5/8 5 1/2 AMKL Defiance Daily Target 2X Lon-A HOLD-B 5 3/4 106,500 .00 0.00
25 2 1/8 QSU DeFiance Daily Target 2X Lon-A HOLD-B 3 3/4 91,600 .00 0.00
26 3/4 7 1/4 SPCU Defiance Daily Target 2X Lon-A HOLD-B 15 1/8 1,300,000 .00 .00
16 5/8 4 1/4 INFH Defiance Daily Target 2X Lon-A HOLD-W 5 1/2 209,800 .00 .00
29 3/4 9 5/8 LLYX DeFiance Daily Target 2X Lon-A HOLD 25 1/8 128,600 .00 0.00 0.75 2.99%
170 7/8 4 7/8 KEEX Defiance Daily Target 2X Lon-A HOLD-B 4 7/8 189,800 .00 0.00
27 3/4 7 1/8 UMAL Defiance Daily Target 2X Lon-A HOLD-B 8 3/8 85,900 .00 .00
40 1/8 4 3/8 IRE Defiance Daily Target 2X Lon-A HOLD-B 6 1/2 7,880,000 .00 0.00
183 5/8 17 7/8 MRNX Defiance Daily Target 2X Lon-A SELL 183 1/2 401,700 .00 0.00
45 1/2 2 3/4 WYFL Defiance Daily Target 2X Lon-A HOLD-B 2 3/4 75,600 .00 .00
17 1/8 1 3/4 AMPU Defiance Daily Target 2X Lon-A HOLD-B 1 7/8 199,100 .00 .00
31 5/8 2 1/2 RCAX Defiance Daily Target 2X Lon-O HOLD 6 5/8 36,700 .00 0.00
179 8 IONX DeFiance Daily Target 2X Lon-O HOLD 22 1/4 563,700 .00 0.00 5.18 23.28%
68 3/8 5 SOUX DeFiance Daily Target 2X Lon-O HOLD-B 6 1/2 43,900 .00 0.00 9.99 153.69%
65 1/4 5 3/8 SMCX DeFiance Daily Target 2X Lon-O HOLD 14 3,450,000 .00 0.00 4.31 30.79%
29 5/8 4 3/8 AVXX Defiance Daily Target 2X Lon-O HOLD-S 19 3/8 37,900 .00 0.00 0.43 2.22%
68 5/8 32 3/4 AVGX DeFiance Daily Target 2X Lon-O HOLD 39 5/8 298,000 .00 0.00 0.56 1.41%
45 1/8 11 5/8 PUR Defiance Daily Target 2X Lon-O HOLD 26 1/8 80,400 .00 .00
133 1/2 2 1/4 OKLL DeFiance Daily Target 2X Lon-O HOLD 8 1/8 2,080,000 .00 0.00
30 7/8 12 ANEL DeFiance Daily Target 2X Lon-O HOLD-S 30 5/8 21,900 .00 0.00
377 4 3/8 RGTX DeFiance Daily Target 2X Lon-O HOLD-B 7 1/4 805,000 .00 0.00 2.85 39.31%
191 13 7/8 RKLX DeFiance Daily Target 2X Lon-O HOLD-B 16 1/8 2,030,000 .00 0.00 4.24 26.29%
134 1/8 5 1/8 OSCX DeFiance Daily Target 2X Lon-O HOLD-B 39 1/8 2,800 .00 0.00
37 9 VSTL DeFiance Daily Target 2X Lon-O HOLD 26 5/8 355,900 .00 0.00
203 3/8 7 3/8 HOOX DeFiance Daily Target 2X Lon-O HOLD 33 3/4 6,300 .00 0.00 9.99 29.60%
50 3/8 6 5/8 SOFX DeFiance Daily Target 2X Lon-O HOLD-B 6 7/8 930,000 .00 0.00 9.99 145.31%
51 3/4 17 AMA Defiance Daily Target 2X Lon-O HOLD 24 5/8 77,900 .00 0.00
58 3/8 0 7/8 HIMZ DeFiance Daily Target 2X Lon-O HOLD 29 957,800 .00 0.00 9.99 34.45%
64 3/8 7 3/4 ORCX DeFiance Daily Target 2X Lon-O HOLD 19 3/8 1,640,000 .00 0.00
31 1/2 8 1/4 SPCQ Defiance Daily Target 2X Sho-A HOLD 8 5/8 684,100 .00 .00
25 3/8 3 1/8 ASTN Defiance Daily Target 2X Sho-A SELL 23 1/8 416,900 .00 0.00
40 1/8 3 5/8 BMNZ DeFiance Daily Target 2X Sho-A BUY +4> 5 2,790,000 .00 0.00
22 3/4 6 1/4 MUZ Defiance Daily Target 2X Sho-A BUY 7 1/8 9,200,000 .00 .00
39 1/2 10 1/8 STSM Defiance Daily Target 2X Sho-A HOLD-S 30 3,900 .00 0.00
28 3/8 1 1/4 DAMD Defiance Daily Target 2X Sho-A HOLD-S 8 7/8 2,020,000 .00 0.00
39 1/2 2 3/8 RGTZ Defiance Daily Target 2X Sho-O SELL 18 7/8 111,200 .00 0.00
43 1/8 5 1/8 PLTZ DeFiance Daily Target 2X Sho-O BUY +7> 6 1/4 9,360,000 .00 0.00
29 1/8 1 5/8 RKLZ Defiance Daily Target 2X Sho-O HOLD-S 15 3/4 499,200 .00 0.00
59 1/4 2 1/2 SMCZ DeFiance Daily Target 2X Sho-O HOLD-B 4 1/4 1,620,000 .00 0.00 7.13 167.76%
59 1/4 2 3/4 QBTZ Defiance Daily Target 2X Sho-O SELL 21 1/8 84,500 .00 0.00
40 1 3/4 IONZ DeFiance Daily Target 2X Sho-O HOLD-S 24 122,600 .00 0.00
42 7/8 22 3/8 JEDI DeFiance Drone and Modern Wa-A HOLD-B 23 1/2 83,500 .00 0.00
13 5/8 12 GOLI DeFiance Gold Enhanced Optio-O BUY 12 1/8 12,000 .00 .00
20 1/4 18 1/2 RANK Defiance Ksm Tipranks Analys-A HOLD 19 5/8 1,700 .00 .00
26 1/2 20 7/8 XMAG DeFiance Large Cap Ex-Mag 7 -O HOLD 25 7/8 58,500 .00 0.00 0.11 .43%
38 2 MST DeFiance Leveraged Long Inco-O HOLD 14 3/4 58,500 .00 0.00 9.99 67.73%
24 1/2 13 7/8 QTUP Defiance Long Pure Quantum E-A HOLD-B 14 42,900 .00 .00
28 1/4 23 7/8 PRAM Defiance Memory & Photonics -A HOLD-W 25 1/8 40,500 .00 .00
26 1/8 20 QQQY DeFiance Nasdaq 100 Enhanced-O HOLD 22 1/2 86,700 .00 0.00 7.70 34.22%
19 1/4 15 3/8 QQQT DeFiance Nasdaq 100 Income T-O HOLD 18 1/8 15,900 .00 0.00 3.36 18.54%
52 37 7/8 QLDY DeFiance Nasdaq 100 Lightnin-O HOLD 41 1/8 39,600 .00 0.00 9.99 24.29%
104 3/8 78 1/4 UFOX DeFiance Next Gen Connectivi-O HOLD 87 1/8 12,400 .00 0.00 0.27 .31%
9 3/8 6 1/4 USOY DeFiance Oil Enhanced Option-O HOLD 7 1/4 255,100 .00 0.00 5.14 70.90%
63 3/8 19 SPCL Defiance Pure Space Daily 2X-A HOLD 20 3/4 47,000 .00 0.00
168 1/2 89 3/8 QTUM DeFiance Quantum ETF -O HOLD 152 204,000 .00 0.00 0.90 .59%
23 5/8 16 7/8 IWMY DeFiance R2000 Enhanced Opti-A HOLD-W 16 7/8 33,900 .00 0.00 9.24 54.76%
30 17 5/8 RKNG DeFiance Retail Kings ETF -O HOLD 25 418 .00 0.00
34 1/2 27 3/8 WDTE DeFiance S&P 500 Enhanced Op-A HOLD-B 28 7/8 13,100 .00 0.00 9.34 32.35%
18 3/8 15 3/4 SPYT DeFiance S&P 500 Target Inco-A HOLD 17 1/8 83,300 .00 0.00 3.57 20.85%
25 5/8 22 3/8 AIX Defiance US 100 Tech AI Moat-O HOLD 25 1/4 0 .00 .00
24 7/8 22 3/4 XIGV Defiance US 100 Tech Ex Soft-A HOLD 24 1/4 26 .00 .00
25 3/8 24 DDX DeFined Duration 10 ETF -A HOLD-B 24 3/4 7 .00 0.00 0.82 3.31%
28 7/8 24 3/8 DDXX DeFined Duration 20 ETF -A HOLD 28 319 .00 0.00 0.30 1.07%
25 1/2 24 7/8 DDV Defined Duration 5 ETF -A HOLD-B 25 305 .00 0.00 0.31 1.24%
4 1/4 0 1/2 DH DeFinitive Healthcare Corp C-O HOLD 0 7/8 103,900 -9.99 -.09
48 3/8 14 3/4 DFTX Definium Therapeutics Inc -O HOLD 36 7/8 2,360,000 -1.83 -20.15
5 1/8 0 3/4 DFSC Defsec Technologies Inc -O HOLD-B 0 7/8 119,200 -3.47 -.25
.07000 .01520 DFSCW Defsec Technologies Inc WT -O HOLD .02490 1,200 .00 .00
42 1/8 39 DCTH Delcath Systems Inc -O HOLD-W 42 1/8 0 9.99 4.22
84 3/8 8 1/4 DCTH Delcath Systems Inc -O HOLD-B 42 1/8 0 9.99 4.22
59 7/8 42 DKL Delek Logistics Partners LP -N HOLD 56 1/2 19,800 0.34 166.18 4.17 7.38%
82 1/4 20 DK Delek US Holdings -N HOLD-S 74 1/2 657,400 -0.94 -79.26 0.71 .95%
7 0 1/4 DLXY Delixy Holdings Limited -O SELL 2 1/8 53,400 -7.71 -.28
599 112 1/4 DELL Dell Technologies Inc -N SELL 586 3,170,000 0.16 999.99 1.78 .30%
95 5/8 50 3/8 DAL Delta Air Lines Inc -N HOLD 82 1/8 7,890,000 0.18 456.25 0.60 .73%
31 7/8 15 3/8 DLX Deluxe Corp -N HOLD 23 1/8 235,400 0.52 44.47 1.02 4.41%
49 1/4 39 DEMZ Demz Political Contributions-O SELL 49 1/4 0 .00 0.00 0.18 .37%
27 1/4 12 5/8 DNLI Denali Therapeutics Inc -O HOLD-B 19 3/8 907,600 -1.61 -12.03
4 1/4 1 7/8 DNN Denison Mines Corp -A HOLD-B 2 3/8 22,140,000 -9.99 -.24
122 7/8 99 3/4 EDEN Denmark Ishares MSCI ETF -A HOLD-B 109 2,000 .00 0.00 3.22 2.95%
16 1/2 8 1/2 XRAY Dentsply Sirona Inc -O HOLD-B 8 3/4 2,870,000 -2.16 -4.05 0.08 .91%
6 5/8 0 5/8 DRMA Dermata Therapeutics Inc -O HOLD-B 1 20,100 -5.44 -.18
109 63 3/4 DSGX Descartes Sys Group -O HOLD-S 82 3/4 331,500 0.44 188.07
15 5/8 3 3/4 DSGN Design Therapeutics Inc -O HOLD-B 11 5/8 246,800 -2.88 -4.04
9 1/8 2 1/2 DBI Designer Brands Inc -N HOLD 5 5/8 428,600 -5.42 -1.04 0.18 3.20%
1 1/2 0 1/4 DXLG Destination XL Group -O HOLD-W 0 3/8 192,800 -9.99 -.04
65 1/2 21 1/2 DXYZ Destiny Tech100 Inc -N HOLD 30 3/4 478,700 0.36 85.42
9 1/8 6 7/8 DMA Destra Multi-Alternative Fun-N HOLD 7 3/8 2,900 -3.57 -2.07 1.25 16.95%
4 1/4 2 3/4 DSWL Deswell Inds Inc -O HOLD 3 1,100 1.30 2.31 0.20 6.67%
41 1/2 28 1/4 DB Deutsche Bank Ag -N HOLD-B 33 5/8 1,350,000 0.28 120.09 1.43 4.25%
100 5/8 69 FDT Dev Mkts Ex-US Alphadex Fund-O HOLD 92 5/8 54,400 .00 0.00 2.29 2.47%
72 1/2 51 1/8 FDTS Dev Mkts Ex-US Small Cap Alp-O HOLD 70 5/8 0 .00 0.00 1.42 2.01%
52 3/8 31 1/2 DVN Devon Energy Corp -N HOLD 48 1/4 3,950,000 0.31 155.65 1.01 2.09%
92 7/8 54 DXCM Dexcom Inc -O HOLD 84 1/8 2,000,000 0.36 233.68
32 3/8 24 1/8 DFTT Df Tactical 30 ETF -A HOLD 31 1/8 13,300 .00 0.00
22 3/4 20 1/2 HF Dga Absolute Return ETF -N HOLD 22 1/2 0 .00 0.00 0.19 .84%
25 10 3/4 DHT Dht Holdings -N SELL 24 5/8 2,180,000 0.93 26.48 2.38 9.66%
114 3/4 72 7/8 DEO Diageo Plc ADR -N HOLD 86 5/8 304,100 0.20 433.13 2.66 3.07%
9 5/8 4 DMAC Diamedica Therapeutics Inc -O SELL 8 1/4 112,200 -4.23 -1.95
14 12 1/2 DHLX Diamond Hill Large Cap Conce-A BUY 13 1/2 23,400 .00 0.00 0.05 .37%
212 135 5/8 FANG Diamondback Energy -O HOLD 192 800,000 1.24 154.84 3.88 2.02%
13 3/4 7 3/8 DRH Diamondrock Hospitality Comp-N HOLD-S 12 1/2 3,850,000 2.51 4.98 0.32 2.56%
3 1/8 1 3/8 DSX Diana Shipping Inc -N HOLD 2 3/4 1,310,000 9.99 .28 0.09 3.27%
1 3/8 .07000 DSX.W Diana Shipping Inc WT (Dsx/W-N HOLD 0 3/4 2,100 .00 .00
27 7/8 24 7/8 DSX-B Diana Shipping Inc [Dsx/Pb] -N HOLD 26 7/8 1,500 .00 .00
.00000 .00000 DSX.WT Diana Shipping Inc. WT -N HOLD-W .00000 0 n/a n/a n/a n/a
116 7/8 18 1/8 DNTH Dianthus Therapeutics Inc -O HOLD-B 82 1/4 464,600 -0.52 -99.99
5 1 3/8 DHX Dice Holdings -N SELL 5 213,900 -9.99 -.50
89 5/8 54 1/8 DBD Diebold Nixdorf Incorporated-N HOLD-B 63 5/8 64,800 0.40 159.06
86 30 7/8 DGII Digi Intl Inc -O HOLD 75 1/2 240,900 1.25 60.40
9 2 DGXX Digi Power X Inc -O HOLD-B 3 1/8 1,510,000 -7.43 -.42
15 5/8 4 1/4 DMRC Digimarc Corp -O HOLD 6 1/8 58,700 -3.14 -1.95
65 0 3/8 DGNX Diginex Limited -O HOLD 1 1/4 224,500 -0.18 -6.94
0 7/8 .12000 DAAQW Digital Asset Acquisition Co-O HOLD 0 1/8 47,600 .00 .00
10 1/2 7 3/8 DAAQ Digital Asset Acquisition Co-O HOLD 10 3/8 17,900 5.24 1.98
11 3/4 7 3/8 DAAQU Digital Asset Acquisition Co-O HOLD 10 1/2 102 .00 .00
22 18 3/8 DADS Digital Asset Debt Strategy -O HOLD-B 19 1/8 0 .00 0.00 0.57 2.98%
19 1/8 0 1/4 DBGI Digital Brands Group Inc -O HOLD 4 71,800 -3.08 -1.30
5 3/4 .04560 DCX Digital Currency X Technolog-O HOLD-S 2 5/8 22,900 -0.02 -99.99
207 1/2 148 DLR Digital Realty Trust -N HOLD 178 3/4 483,200 0.29 616.38 4.45 2.49%
22 1/2 17 3/4 DLR-L Digital Realty Trust Inc 5.2-N HOLD-B 18 1/8 14,300 .00 .00
23 1/8 18 DLR-J Digital Rlty TR Inc [Dlr/Pj]-N HOLD-W 18 1/8 17,700 .00 .00
25 20 DLR-K Digital Rlty TR Inc [Dlr/Pk]-N HOLD-B 20 1/8 22,500 .00 .00
15 2 5/8 APPS Digital Turbine -O HOLD 10 3/8 1,640,000 -5.85 -1.77
16 9 1/4 DBRG Digitalbridge Group Inc -N HOLD-S 15 7/8 1,520,000 2.65 5.99 0.03 .19%
23 5/8 14 1/4 DBR-I Digitalbridge Group Inc [Dbr-N HOLD 15 1,190,000 .00 .00
23 3/8 14 1/2 DBR-J Digitalbridge Group Inc [Dbr-N HOLD 15 3/8 1,050,000 .00 .00
23 1/2 14 1/4 DBR-H Digitalbridge Group Inc [Dbr-N HOLD-B 14 3/4 680,200 .00 .00
184 1/2 25 1/2 DOCN Digitalocean Holdings Inc -N HOLD 134 3/4 804,700 0.70 192.50
742 449 1/2 DDS Dillard's -N HOLD 641 3/4 88,100 0.03 999.99 9.99 1.56%
26 7/8 25 1/4 DCBG Dime Community Bancshares 9.-N HOLD-B 25 3/8 5,700 .00 .00
19 5/8 15 7/8 DCO- Dime Community Bancshares In-N HOLD-B 16 5/8 3,100 .00 .00
41 1/2 25 3/4 DCOM Dime Community Bancshares In-O HOLD-B 38 1/8 460,000 0.45 84.72 0.87 2.28%
50 3/4 47 1/2 DFCA Dimensional California Munic-A HOLD-W 47 3/4 225,800 .00 0.00 1.37 2.87%
43 1/4 40 DFCF Dimensional Core Fixed Incom-A BUY 40 1/4 1,820,000 .00 0.00 1.86 4.62%
42 1/8 29 5/8 DFEM Dimensional E.M. Core Equity-A HOLD 40 787,500 .00 0.00 0.64 1.60%
85 7/8 53 5/8 DEXC Dimensional E.M. Ex China Co-A HOLD 80 5,200 .00 0.00 0.99 1.24%
44 5/8 27 7/8 DEHP Dimensional E.M. High Profit-A HOLD 40 7/8 47,500 .00 0.00 0.47 1.15%
51 1/8 37 3/4 DFSE Dimensional E.M. Sustainabil-A HOLD 48 1/4 23,100 .00 0.00 0.79 1.64%
44 1/2 29 7/8 DFEV Dimensional E.M. Value ETF -A HOLD 42 1/2 1,090,000 .00 0.00 0.74 1.74%
56 51 7/8 DFGP Dimensional Global Core Plus-O BUY +10 52 1/8 293,100 .00 0.00 1.82 3.49%
55 7/8 51 7/8 DGCB Dimensional Global Credit ET-O BUY +8> 52 1/8 230,000 .00 0.00 1.53 2.94%
54 1/2 51 1/8 DFGX Dimensional Global Ex US Cor-O HOLD-B 51 3/8 202,600 .00 0.00 1.48 2.88%
30 1/4 26 DFGR Dimensional Global Real Esta-A BUY 27 1/8 429,500 .00 0.00 1.07 3.94%
53 3/4 49 1/2 DFSB Dimensional Global Sustainab-A BUY +8> 49 3/4 71,900 .00 0.00 2.03 4.08%
42 1/2 39 DFIP Dimensional Inflation-Protec-A HOLD-W 39 1/8 101,400 .00 0.00 1.63 4.17%
44 33 3/4 DFAI Dimensional International Co-A HOLD 41 1/4 3,180,000 .00 0.00 0.86 2.08%
47 5/8 38 3/8 DFSI Dimensional International Su-A HOLD-B 45 25,800 .00 0.00 0.90 2.00%
59 42 1/2 DFIV Dimensional International Va-A HOLD-B 55 3/8 1,160,000 .00 0.00 1.25 2.26%
75 1/2 57 1/4 DXIV Dimensional International Ve-A HOLD 71 3/4 3,600 .00 0.00 1.47 2.05%
39 1/2 30 1/2 DFIC Dimensional Intl Core Equity-A HOLD 37 1/2 2,020,000 .00 0.00 0.78 2.08%
36 28 1/2 DIHP Dimensional Intl High Profit-A HOLD 33 7/8 402,300 .00 0.00 0.65 1.92%
37 3/4 29 1/2 DFIS Dimensional Intl Small Cap E-A HOLD 36 407,000 .00 0.00 0.66 1.83%
45 32 5/8 DISV Dimensional Intl Small Cap V-A HOLD 42 5/8 269,400 .00 0.00 0.89 2.09%
48 3/4 45 7/8 DFNM Dimensional National Municip-A HOLD-W 46 1/8 843,000 .00 0.00 1.40 3.04%
48 1/2 46 3/8 DFSD Dimensional Short-Duration F-A HOLD-W 46 5/8 763,900 .00 0.00 1.90 4.08%
46 1/4 35 3/4 DFAC Dimensional U.S. Core Equity-A HOLD-S 45 1/4 1,790,000 .00 0.00 0.35 .77%
84 7/8 67 DFUS Dimensional U.S. Equity ETF -A HOLD-S 84 3/4 310,400 .00 0.00 0.60 .71%
84 1/2 62 5/8 DFAS Dimensional U.S. Small Cap E-A HOLD-B 78 1/4 462,000 .00 0.00 0.64 .82%
72 5/8 52 3/4 DFAT Dimensional U.S. Targeted Va-A HOLD-B 67 1/4 250,600 .00 0.00 0.85 1.26%
51 3/8 50 1/4 DUSB Dimensional Ultrashort Fixed-A HOLD 50 1/2 309,700 .00 0.00 2.11 4.18%
85 5/8 66 7/8 DCOR Dimensional US Core Equity 1-A HOLD-S 84 3/8 72,700 .00 0.00 0.66 .78%
53 3/4 42 3/8 DFAU Dimensional US Core Equity M-A HOLD-S 53 3/8 355,600 .00 0.00 0.41 .77%
56 1/2 35 1/2 DUHP Dimensional US High Profitab-A HOLD-S 42 1/2 704,800 .00 0.00 0.37 .87%
52 1/2 49 3/8 DFAL Dimensional US Large Cap Cor-A SELL 52 3/8 19,900 .00 .00
42 1/8 30 5/8 DFLV Dimensional US Large Cap Val-A HOLD 40 3/4 703,100 .00 0.00 0.50 1.23%
86 1/8 68 5/8 DFVX Dimensional US Large Cap Vec-A HOLD 85 1/8 5,900 .00 0.00 0.86 1.01%
57 7/8 41 5/8 DFUV Dimensional US Marketwide Va-A HOLD 55 3/4 194,500 .00 0.00 0.65 1.17%
28 1/4 22 5/8 DFAR Dimensional US Real Estate E-A BUY 24 3/8 2,630,000 .00 0.00 0.67 2.75%
40 3/4 28 3/4 DFSV Dimensional US Small Cap Val-A HOLD-B 37 7/8 1,050,000 .00 0.00 0.46 1.21%
48 7/8 39 1/4 DFSU Dimensional US Sustainabilit-A HOLD 48 56,700 .00 0.00 0.35 .73%
70 3/8 54 1/4 DXUV Dimensional US Vector Equity-A HOLD 68 1/8 41,800 .00 0.00 0.56 .82%
42 28 7/8 DFAE Dimensional W.M. Core Equity-A HOLD 39 3/8 741,900 .00 0.00 0.60 1.52%
91 66 3/4 DFAW Dimensional World Equity ETF-A HOLD 84 1/8 70,400 .00 0.00 0.92 1.09%
38 7/8 29 DFAX Dimensional World Ex U.S. Co-A HOLD 37 592,600 .00 0.00 0.73 1.97%
39 20 3/8 DIN Dineequity Inc -N HOLD 29 3/8 282,000 0.92 31.93 0.80 2.72%
3 1 5/8 DDL Dingdong [Cayman] Ltd ADR -N HOLD 2 1/8 347,500 7.46 .28
123 1/2 43 1/4 DIOD Diodes Inc -O HOLD 94 7/8 224,600 1.02 93.01
6 1/4 .03940 DRCT Direct Digital Holdings Inc -O HOLD-W 0 3/8 5,500 -0.32 -1.17
5 1/4 0 1/8 ZDAI Directbooking Technology CO -O HOLD-B 1 1/4 900 -3.02 -.41
32 3/8 14 1/2 ADBU Direxion Daily ADBE Bull 2X -A HOLD 21 1/8 8,000 .00 0.00
93 1/2 44 1/2 DFEN Direxion Daily Aerospace & D-A HOLD-W 46 3/8 191,000 .00 0.00 0.13 .28%
75 5/8 33 1/2 AIBU Direxion Daily AI and Data B-A HOLD-S 74 7/8 5,100 .00 0.00 0.03 .04%
60 1/2 4 5/8 AIBD Direxion Daily AI and Data B-A BUY 41 1,800 .00 0.00 0.49 1.20%
32 3/8 2 5/8 AMDD Direxion Daily Amd Bear 1X S-O BUY 22 1/2 267,700 .00 0.00 1.69 7.51%
310 3/8 35 1/8 AMUU Direxion Daily Amd Bull 2X S-O HOLD-S 273 7/8 21,900 .00 0.00 0.50 .18%
41 3/8 20 ASMU Direxion Daily Asml Bull 2X -O HOLD 31 1/4 24,900 .00 0.00 0.05 .16%
51 3/8 23 7/8 BOEU Direxion Daily BA Bull 2X -O HOLD-W 24 1/2 79,800 .00 0.00 0.58 2.37%
22 1/4 7 3/8 BABU Direxion Daily Baba Bull 2X -O HOLD 9 1/4 104,500 .00 0.00 0.05 .54%
44 3/4 26 1/4 TBXU Direxion Daily Biotech Top 5-A HOLD 37 404 .00 0.00 0.22 .59%
29 1/2 14 3/4 BTCU Direxion Daily Bitcoin Bull -A HOLD 26 1/8 21,500 .00 .00
135 3/4 55 1/4 BRZU Direxion Daily Brazil Bull 2-A SELL 135 1/2 66,600 .00 0.00 1.75 1.29%
26 3/4 20 3/8 BRKU Direxion Daily Brkb Bull 2X -O HOLD 23 1/2 93,800 .00 0.00 0.74 3.15%
60 1/8 17 1/4 CWEB Direxion Daily China Interne-A HOLD-B 18 7/8 1,260,000 .00 0.00 2.05 10.86%
25 5/8 12 CSCS Direxion Daily Csco Bear 1X -O HOLD-B 12 3/4 4,500 .00 0.00 0.61 4.78%
77 7/8 23 1/8 CSCL Direxion Daily Csco Bull 2X -O HOLD 59 7/8 11,000 .00 0.00 0.47 .78%
25 1/8 15 3/8 CHAU Direxion Daily CSI 300 China-A HOLD-B 19 19,000 .00 0.00 0.34 1.79%
23 1/8 8 1/4 ERY Direxion Daily Energy Bear 2-A BUY -8> 8 3/8 22,530,000 .00 0.00 0.61 7.28%
46 1/8 22 3/4 TEXU Direxion Daily Energy Top 5 -A HOLD-S 44 5/8 17,000 .00 0.00 0.28 .63%
37 3/4 13 1/2 EVMU Direxion Daily Ether Bull 2X-A HOLD 30 1/4 380 .00 .00
52 30 1/4 EURL Direxion Daily FTSE Europe B-A HOLD-B 40 3/4 10,500 .00 0.00 0.58 1.42%
34 3/4 6 1/4 HODU Direxion Daily Hood Bull 2X -O HOLD 12 3/8 79,300 .00 0.00 0.36 2.91%
1758 66 7/8 DUSL Direxion Daily Industrials B-A HOLD 76 5/8 5,900 .00 0.00 0.35 .46%
76 7/8 75 1/2 DUSL Direxion Daily Industrials B-A HOLD-W 76 5/8 5,900 .00 0.00 0.35 .46%
257 5/8 24 1/2 LINT Direxion Daily Intc Bull 2X -O HOLD 120 1/2 65,100 .00 0.00 0.11 .09%
33 5/8 11 1/2 ELIL Direxion Daily Lly Bull 2X S-O HOLD 28 3/8 20,800 .00 0.00 0.35 1.23%
56 1/4 24 1/2 LMTL Direxion Daily Lmt Bull 2X E-O HOLD-B 29 9,800 .00 0.00 0.64 2.21%
303 5/8 22 3/8 MRVU Direxion Daily Mrvl Bull 2X -O HOLD-S 157 5/8 84,400 .00 0.00 0.03 .02%
38 1/2 19 1/2 ORCS Direxion Daily Orcl Bear 1X -O HOLD 29 3/8 36,100 .00 0.00 0.30 1.02%
26 1/8 5 ORCU Direxion Daily Orcl Bull 2X -O HOLD 6 7/8 5,040,000 .00 0.00 0.11 1.60%
29 5/8 8 5/8 PALD Direxion Daily Panw Bear 1X -O HOLD-W 8 3/4 79,200 .00 0.00 1.00 11.43%
69 1/8 10 PALU Direxion Daily Panw Bull 2X -O HOLD-S 68 7/8 51,600 .00 0.00 0.40 .58%
9 1/4 4 1/4 PLTD Direxion Daily Pltr Bear 1X -O BUY +9> 4 1/4 32,600,000 .00 0.00 0.27 6.35%
128 23 1/2 PLTU Direxion Daily Pltr Bull 2X -O SELL 69 7/8 1,100,000 .00 0.00 2.69 3.85%
43 3/4 20 1/4 PYPU Direxion Daily Pypl Bull 2X -A HOLD 33 1/8 1,700 .00 0.00
28 7/8 13 QCMD Direxion Daily Qcom Bear 1X -O HOLD 16 3/8 17,000 .00 0.00 0.73 4.46%
48 13 1/2 QCMU Direxion Daily Qcom Bull 2X -O HOLD 20 3/8 125,500 .00 0.00 0.37 1.82%
27 3/8 16 1/2 DRV Direxion Daily Real Estate B-A HOLD-S 22 1/8 148,300 .00 0.00 0.89 4.02%
23 5/8 4 3/8 TSXD Direxion Daily Semiconductor-A BUY 4 3/4 41,000 .00 0.00 0.53 11.16%
69 3/4 25 5/8 TSXU Direxion Daily Semiconductor-A HOLD 59 95,500 .00 0.00 0.16 .27%
44 1/2 7 7/8 SHPU Direxion Daily Shop Bull 2X -O HOLD-S 21 7/8 62,700 .00 0.00 0.77 3.52%
12 3/8 6 1/4 SKHL Direxion Daily SK hynix Bull-A HOLD 9 769,900 .00 .00
21 3/4 10 SOFA Direxion Daily Sofi Bull 2X -O HOLD-B 10 3/8 169,400 .00 0.00 0.08 .77%
9 3/8 4 7/8 LOFD Direxion Daily SpaceX Bear 2-A HOLD-W 5 1/4 254,500 .00 .00
37 1/2 14 TTXU Direxion Daily Technology To-A HOLD-S 37 5,400 .00 0.00 0.09 .24%
39 1/8 11 1/2 TTXD Direxion Daily Technology To-A HOLD-W 11 5/8 5,400 .00 0.00 0.56 4.82%
64 3/8 23 7/8 TXNU Direxion Daily Txn Bull 2X E-A HOLD 45 3/8 2,100 .00 0.00
60 22 1/8 UNHU Direxion Daily UNH Bull 2X E-A HOLD 44 3/8 14,300 .00 0.00
56 7/8 23 XOMX Direxion Daily Xom Bull 2X S-O HOLD-S 51 4,200 .00 0.00 0.69 1.35%
27 1/4 24 1/8 GOIB Direxion GOOGL Defined Incom-A HOLD-B 25 13 .00 .00
32 7/8 23 3/8 MEIB Direxion META Defined Income-A SELL 29 3/8 153 .00 .00
40 23 3/8 MUIB Direxion MU Defined Income B-A HOLD-S 31 1/8 3,300 .00 .00
29 1/4 25 7/8 NVIB Direxion NVDA Defined Income-A HOLD 28 1/2 790 .00 .00
36 3/4 25 3/8 PLIB Direxion Pltr Defined Income-A SELL 36 1/4 269 .00 .00
33 1/2 9 1/8 LOFF Direxion SpaceX Bull 2X ETF -A HOLD-B 19 1/4 1,920,000 .00 .00
29 7/8 24 7/8 TSIB Direxion Tsla Defined Income-A HOLD-S 29 5/8 360 .00 .00
95 7/8 40 IRON Disc Medicine Inc -O HOLD-W 62 519,600 -0.41 -99.99
.00000 .00000 DGAC.U Disciplined Growth Acquisiti-N HOLD-W .00000 0 n/a n/a n/a n/a
31 10 3/4 WBD Discovery Inc Series A -O SELL 30 7/8 96,370,000 -1.53 -20.18
36 1/2 27 3/8 DSTX Distillate Intl Stability & -N HOLD 34 1/4 5,600 .00 0.00 0.84 2.45%
70 1/4 54 1/4 DSTL Distillate U.S. Fundamental -A HOLD 65 3/8 35,200 .00 0.00 0.72 1.10%
65 5/8 65 3/8 DSTL Distillate U.S. Fundamental -A HOLD-W 65 3/8 35,200 .00 0.00 0.72 1.10%
35 19 5/8 DSGR Distribution Solutions Group-O SELL 35 114,500 9.06 3.86
18 1/4 12 1/4 DEC Diversified Energy Company P-N HOLD 13 3/4 267,800 -1.89 -7.28 1.17 8.51%
19 7/8 16 1/2 DHCNL Diversified Healthcare Trust-O HOLD-B 17 1/4 5,200 .00 .00
19 15 5/8 DHCNI Diversified Healthcare Trust-O HOLD-B 16 1/2 20,100 .00 .00
9 1/2 3 1/8 DHC Diversified Healthcare Trust-O HOLD-B 7 1/2 793,700 -5.26 -1.43 0.03 .40%
34 1/8 25 3/4 CHGX Diversified U.S. Large Cap F-O HOLD-S 33 3/4 4,600 .00 0.00 0.16 .47%
57 3/4 47 7/8 PFM Dividend Achievers Invesco E-O HOLD 56 1/8 11,400 .00 0.00 0.68 1.21%
246 203 1/8 VIG Dividend Appreciation ETF Va-A HOLD 239 822,100 .00 0.00 3.19 1.33%
80 63 3/4 DGRO Dividend Growth Ishares Core-A BUY 77 1/4 930,700 .00 0.00 1.35 1.75%
67 1/8 52 1/8 FTDS Dividend Strength ETF FT -O BUY 62 7/8 0 .00 0.00 0.94 1.50%
62 52 3/8 TOLZ DJ Brookfield Global Infrast-A BUY 56 1/8 7,700 .00 0.00 2.10 3.74%
52 43 1/8 RWO DJ Global Real Estate ETF SP-A HOLD-W 46 1/4 213,100 .00 0.00 1.52 3.29%
36 27 3/8 FGD DJ Global Select Dividend ET-A HOLD-B 32 5/8 113,500 .00 0.00 1.51 4.63%
301 1/2 226 FDN DJ Internet Index ETF FT -A HOLD-S 301 1/4 49,600 .00 0.00
30 3/8 24 7/8 RWX DJ Intl Real Estate ETF SPDR-A HOLD-W 25 1/8 21,800 .00 0.00 1.01 4.02%
119 3/8 94 3/8 RWR DJ REIT ETF SPDR -A HOLD-W 104 1/2 91,100 .00 0.00 3.47 3.32%
95 1/8 69 FDM DJ Select Microcap ETF FT -A HOLD 88 3/8 8,300 .00 0.00 0.95 1.07%
189 3/8 151 1/8 IYY DJ US Ishares ETF -A HOLD-S 189 1/4 21,900 .00 0.00 1.41 .75%
6 1/2 3 5/8 DLHC Dlh Holdings Corp -O HOLD 4 1/4 2,800 -4.87 -.87
15 3/4 9 3/4 DLO Dlocal Ltd Cl A -O HOLD 15 1/8 1,620,000 1.63 9.28 0.20 1.32%
18 7/8 11 DNOW Dnow Inc -N HOLD 15 1/2 1,140,000 -2.08 -7.45
32 3/4 15 5/8 DCBO Docebo Inc -O HOLD-S 25 3/8 27,300 0.69 36.78
1 5/8 0 1/4 DCGO Docgo Inc. -O HOLD-B 0 1/4 170,800 -9.99 -.03
1 3/8 0 3/8 DSS Document Security Systems -A HOLD 0 1/2 37,200 -9.99 -.05
85 3/4 41 1/4 DOCU Docusign Inc -O SELL 71 1,500,000 0.48 147.92
16 1/2 0 3/4 DOGZ Dogness Corp Cl A -O HOLD-B 0 3/4 3,800 -1.81 -.41
6 7/8 1 1/4 DWTX Dogwood Therapeutics Inc -O HOLD-B 1 3/8 64,100 -5.46 -.25
76 5/8 48 7/8 DLB Dolby Laboratories -N HOLD 58 3/4 274,200 0.34 172.79 1.61 2.74%
16 1/2 12 1/2 DOLE Dole Plc -N HOLD 13 1/8 769,300 1.48 8.87 0.35 2.67%
157 95 DG Dollar General Corp -N HOLD 127 1/4 867,300 0.14 908.93 2.47 1.94%
142 86 5/8 DLTR Dollar Tree Inc -O HOLD 118 5/8 836,300 0.14 847.32
1 3/4 1 DLPN Dolphin Entertainment Inc -O HOLD-B 1 7,600 -9.99 -.10
7 3/8 2 DOMH Dominari Holdings Inc -O HOLD-B 2 1/8 118,700 -5.68 -.37
72 7/8 57 D Dominion Energy Inc -N HOLD-B 61 5/8 1,240,000 0.30 205.42 2.60 4.22%
3 3/8 3 HUCK Domo Inc Cl B -O HOLD-W 3 1/8 588,600 .00 .00
110 1/2 70 1/4 DCI Donaldson Company -N HOLD 86 7/8 195,800 0.30 289.58 1.25 1.44%
21 16 1/4 DGICA Donegal Group Cl A -O HOLD 18 1/8 53,100 0.52 34.86 0.81 4.47%
25 3/8 13 7/8 DGICB Donegal Group Cl B -O HOLD-B 18 1/4 0 0.63 28.97 0.56 3.07%
63 7/8 36 3/8 DFIN Donnelly Financial Solutions-N HOLD 48 3/8 93,300 0.66 73.30
277 1/4 143 1/4 DASH Doordash Inc Cl A -O BUY 196 1/2 1,770,000 0.38 517.11
29 7/8 20 3/4 DMLP Dorchester Minerals -O HOLD-S 29 5/8 57,400 0.76 38.98 2.43 8.20%
59 5/8 23 3/4 LPG Dorian Lpg Ltd -N SELL 57 5/8 224,100 0.48 120.05 2.00 3.47%
166 7/8 98 3/8 DORM Dorman Products Inc -O HOLD-B 120 1/4 152,300 0.15 801.67
43 1/8 34 1/4 FVC Dorsey Wright Dynamic Focus -O HOLD-S 43 1/8 2,700 .00 0.00 0.74 1.72%
75 59 1/8 FV Dorsey Wright Focus 5 ETF FT-O HOLD-S 74 7/8 69,300 .00 0.00 0.35 .47%
28 1/2 22 1/2 IFV Dorsey Wright Intl Focus 5 E-O HOLD-W 24 1/4 13,100 .00 0.00 0.43 1.77%
13 3/4 8 1/4 DDI Doubledown Interactive ADR -O SELL 13 5/8 45,400 0.55 24.77
51 3/8 49 1/2 DABS Doubleline Asset-Backed Secu-A BUY 49 5/8 253,400 .00 0.00 2.52 5.08%
52 1/4 50 5/8 DCRE Doubleline Commercial Real E-A HOLD-W 50 3/4 50,900 .00 0.00 2.47 4.87%
38 1/4 25 3/4 DCMT Doubleline Commodity Strateg-A SELL 38 1,200 .00 0.00 0.85 2.24%
37 1/2 29 3/8 DFVE Doubleline Fortune 500 Equal-A HOLD 35 1/2 2,500 .00 0.00 0.44 1.24%
12 5/8 9 3/4 DSL Doubleline Income Solutions -N HOLD-W 9 7/8 924,000 1.00 9.88 1.37 13.87%
50 1/2 46 DMBS Doubleline Mortgage ETF -A BUY 46 1/4 115,400 .00 0.00 2.48 5.36%
50 3/4 48 1/2 DMX Doubleline Multi-Sector Inco-A BUY 48 7/8 5,000 .00 0.00 2.97 6.08%
46 7/8 43 1/4 DBND Doubleline Opportunistic Bon-A BUY 43 3/8 111,300 .00 0.00 2.20 5.07%
15 5/8 13 1/4 DBL Doubleline Opportunistic Cre-N HOLD-W 13 3/8 85,100 0.89 15.03 1.37 10.24%
25 1/4 24 1/4 DSCO Doubleline Securitized Credi-A BUY 24 1/4 51,400 .00 0.00 0.35 1.44%
33 5/8 30 CAPE Doubleline Shiller Cape U.S.-A BUY 31 1/2 6,800 .00 0.00 0.43 1.37%
8 3/4 6 7/8 OPP Doubleline Strategic Opportu-N HOLD-W 6 7/8 79,300 0.96 7.16 1.16 16.87%
51 1/4 49 3/4 DLUX Doubleline Ultrashort Income-A HOLD-W 49 7/8 32,500 .00 0.00 0.06 .12%
15 5/8 13 DLY Doubleline Yield Opportuniti-N HOLD-B 13 1/4 143,900 0.94 14.10 1.45 10.94%
21 1/8 7 3/8 DV Doubleverify Holdings Inc -N HOLD-S 13 1/2 601,400 2.68 5.04
53 1/4 27 5/8 PLOW Douglas Dynamics -N HOLD-B 39 1/8 74,700 0.52 75.24 1.02 2.61%
3 1/8 1 1/2 DOUG Douglas Elliman Inc -N HOLD-B 1 1/2 252,000 9.99 .15
16 7/8 8 7/8 DEI Douglas Emmett -N HOLD-W 9 3/4 1,160,000 -2.27 -4.30 0.83 8.51%
8 7/8 3 5/8 DOYU Douyu International Holdings-O HOLD-B 3 7/8 79,500 -4.32 -.90
236 5/8 160 3/8 DOV Dover Corp -N HOLD-B 188 7/8 300,900 0.14 999.99 1.90 1.01%
46 5/8 37 7/8 EDOW Dow 30 Equal Weight ETF FT -A HOLD 45 1/8 8,400 .00 0.00 0.50 1.11%
83 21 7/8 DCOH Dow Comp Stocks Above 100-Da-J HOLD-W 26 1/2 0 .00 .00
83 32 3/4 DCOF Dow Comp Stocks Above 150-Da-J BUY 37 1/2 0 .00 .00
89 7 3/4 DCTW Dow Comp Stocks Above 20-Day-J HOLD 53 0 .00 .00
95 1/4 6 1/4 DCFD Dow Comp Stocks Above 5-Day -J HOLD 76 1/2 0 .00 .00
81 1/4 15 1/2 DCFI Dow Comp Stocks Above 50-Day-J BUY 26 1/2 0 .00 .00
42 3/8 20 3/8 DOW Dow Inc -N BUY 28 3/8 5,590,000 -0.93 -30.51 1.18 4.16%
83 1/4 30 DIOH Dow Indu Stocks Above 100-Da-J BUY 50 0 .00 .00
86 5/8 36 5/8 DIOF Dow Indu Stocks Above 150-Da-J BUY 63 1/4 0 .00 .00
83 1/4 6 5/8 DITW Dow Indu Stocks Above 20-Day-J HOLD 53 1/4 0 .00 .00
83 1/4 40 DITH Dow Indu Stocks Above 200-Da-J HOLD 66 5/8 0 .00 .00
93 1/4 3 1/4 DIFD Dow Indu Stocks Above 5-Day -J HOLD 86 5/8 0 .00 .00
76 5/8 13 1/4 DIFI Dow Indu Stocks Above 50-Day-J BUY 50 0 .00 .00
540 433 1/2 DIA Dow Industrials SPDR -A HOLD 516 2,140,000 .00 0.00 6.49 1.26%
2976 2 DJCF Dow Jones Completion Index -J HOLD 2793 0 .00 .00
2590 2 DTCI Dow Jones Composite All REIT-J HOLD-B 2358 0 .00 .00
320 7/8 275 1/8 DRCI Dow Jones Composite All REIT-J HOLD-B 289 0 .00 .00
17114 13 DJC Dow Jones Composite Average -J HOLD-B 16138 453,490,000 .00 .00
44434 35 DTWC Dow Jones Composite TR -J HOLD 42062 0 .00 .00
4248 3 DOWY Dow Jones Composite Yield In-J HOLD-B 3993 0 .00 .00
458 1/4 390 DREI Dow Jones Equity All REIT In-J HOLD-B 415 3/8 0 .00 .00
3166 2 DTEI Dow Jones Equity All REIT TR-J HOLD-B 2897 0 .00 .00
7128 5 DOWG Dow Jones Global -J HOLD 6905 0 .00 .00
871 5/8 697 DJWO Dow Jones Global Index -J HOLD 857 7/8 0 .00 .00
66 5/8 52 5/8 DJD Dow Jones Indu Dividend Inve-A HOLD 63 3/4 16,200 .00 0.00 1.43 2.24%
51654 51654 INDUX DOW JONES INDUSTRIAL AVERAGE-I HOLD-W 51654 1 .00 .00
51654 51654 INDU DOW JONES INDUSTRIAL AVERAGE-I HOLD-W 51654 1 .00 .00
54073 43999 INDU DOW JONES INDUSTRIAL AVERAGE-I HOLD 51654 1 .00 .00
54073 43999 INDUX DOW JONES INDUSTRIAL AVERAGE-I HOLD 51654 1 .00 .00
54073 44 DJI Dow Jones Industrial Average-J HOLD 51654 1 .00 .00
51654 51654 DJI Dow Jones Industrial Average-J HOLD-W 51654 1 .00 .00
138949 111 DTWI Dow Jones Industrials TR -J HOLD 133179 0 .00 .00
32 3/8 12 1/2 WEBS Dow Jones Internet Bear -3X -A HOLD-B 12 1/2 71,900 .00 0.00 0.84 6.72%
35 1/8 15 1/8 WEBL Dow Jones Internet Bull 3X E-A BUY 32 46,200 .00 0.00 0.05 .16%
2979 2 DJEC Dow Jones Internet Commerce -J BUY 2463 0 .00 .00
22856 15 TRANX DOW JONES TRANSPORTATION IND-I HOLD-B 19804 62,820,000 .00 .00
40548 27 DTWT Dow Jones Transportation TR -J HOLD-B 35230 0 .00 .00
1203 1 UTILX DOW JONES UTILITIES INDEX -I HOLD 1056 51,190,000 .00 .00
6468 5 DTWU Dow Jones Utilities TR -J HOLD 5764 0 .00 .00
1203 1 DJU Dow Jones Utility Average -J HOLD 1056 51,190,000 .00 .00
100 11 1/4 DTOH Dow Tran Stocks Above 100-Da-J BUY +10 13 7/8 0 .00 .00
100 25 DTOF Dow Tran Stocks Above 150-Da-J HOLD-W 27 7/8 0 .00 .00
100 .01000 DTTW Dow Tran Stocks Above 20-Day-J HOLD 32 1/2 0 .00 .00
100 25 DTTH Dow Tran Stocks Above 200-Da-J HOLD-W 32 1/2 0 .00 .00
100 .01000 DTFD Dow Tran Stocks Above 5-Day -J HOLD 39 1/2 0 .00 .00
95 .01000 DTFI Dow Tran Stocks Above 50-Day-J BUY +6> 6 7/8 0 .00 .00
100 .01000 DUOH Dow Util Stocks Above 100-Da-J HOLD-B 6 5/8 0 .00 .00
100 .01000 DUOF Dow Util Stocks Above 150-Da-J HOLD-B 6 5/8 0 .00 .00
100 .01000 DUTW Dow Util Stocks Above 20-Day-J HOLD-S 80 0 .00 .00
93 1/4 .01000 DUTH Dow Util Stocks Above 200-Da-J HOLD-B 6 5/8 0 .00 .00
100 .01000 DUFD Dow Util Stocks Above 5-Day -J HOLD 100 0 .00 .00
100 .01000 DUFI Dow Util Stocks Above 50-Day-J HOLD 13 1/4 0 .00 .00
75 3/4 17 1/8 DOCS Doximity Inc Cl A -N SELL 30 1/2 3,220,000 0.45 67.78
36 27 1/2 DRAI Draco Evolution AI ETF -A HOLD 32 5/8 154 .00 0.00 0.39 1.20%
48 1/8 18 1/2 DKNG Draftkings Inc -O BUY 19 1/2 7,110,000 -0.85 -22.94
14 3/8 4 DPRO Draganfly Inc -O HOLD-B 4 3/8 805,300 -3.67 -1.19
4 1/4 0 1/8 DFLI Dragonfly Energy Hldgs Corp -O HOLD-W 0 3/8 1,100,000 -2.14 -.18
0 1/4 .00810 DFLIW Dragonfly Energy Hldgs Corp -O HOLD-W .01000 41,200 .00 .00
38 3/4 13 5/8 DRD Drdgold Ltd ADR -N HOLD 24 7/8 91,600 0.53 46.93 0.54 2.17%
31 1/2 9 1/4 DFH Dream Finders Homes Inc Cl A-N HOLD-W 9 3/8 259,400 0.38 24.67
26 3/4 .11540 TDIC Dreamland Limited Cl A -O HOLD 1 5/8 26,500 -1.47 -1.11
2 1/2 2 1/8 DHF Dreyfus High Yield Strategie-N HOLD-W 2 1/8 488,900 4.61 .46 0.22 10.35%
11 1/8 9 1/4 DMB Dreyfus Municipal Bond Infra-N HOLD-W 9 1/4 101,000 -2.78 -3.33 0.46 4.97%
6 1/4 5 DSM Dreyfus Strategic Muni Bond -N HOLD-W 5 1/8 224,900 -5.00 -1.02 0.27 5.27%
6 1/2 5 3/8 LEO Dreyfus Strategic Municipals-N HOLD-W 5 1/2 351,900 -4.70 -1.17 0.26 4.73%
4 1/2 1 7/8 DTI Drilling Tools International-O HOLD-B 2 370,300 -9.30 -.22
18 7/8 10 1/4 DRVN Driven Brands Holdings Inc -O HOLD-B 11 5/8 556,500 -1.99 -5.84
37 5/8 21 3/4 DBX Dropbox Inc -O HOLD 34 1/4 1,470,000 0.50 68.50
10 1/4 9 7/8 DMIIU Drugs Made IN America Acquis-O BUY 10 1/8 1,200 .00 .00
10 1/8 9 3/4 DMII Drugs Made IN America Acquis-O SELL 10 1/8 600,200 9.99 1.01
10 7/8 10 1/8 DMAA Drugs Made IN America Acquis-O SELL 10 3/4 13,500 5.78 1.86
0 1/8 .05000 DMIIR Drugs Made IN America Acquis-O HOLD .07000 1,300 .00 .00
0 1/8 .04000 DMAAR Drugs Made IN America Acquis-O HOLD 0 1/8 100 .00 .00
12 10 1/4 DMAAU Drugs Made IN America Acquis-O HOLD 10 7/8 100 .00 .00
8 5/8 4 5/8 DSC Dsc Holdings Ltd American De-O HOLD-B 5 1/2 69,800 .00 .00
12 7/8 10 1/4 DTSQ Dt Cloud Star Acquisition Co-O HOLD 11 3/8 185 3.74 3.04
17 10 1/2 DTSQU Dt Cloud Star Acquisition Co-O HOLD-S 11 7/8 560 .00 .00
0 1/8 .08900 DTSQR Dt Cloud Star Acquisition Ri-O HOLD .10010 400 .00 .00
150 1/2 99 7/8 DTM Dt Midstream Inc -N HOLD-B 124 310,800 0.26 476.92 3.04 2.45%
153 5/8 122 DTE Dte Energy Company -N HOLD-B 126 7/8 607,900 0.17 746.32 4.69 3.70%
23 1/8 18 1/8 DTW Dte Energy Company 2017 Seri-N HOLD-W 18 1/4 9,300 0.00 .00
18 7/8 14 5/8 DTB Dte Energy Company 2020 Seri-N HOLD-W 14 5/8 35,200 .00 .00
18 5/8 14 3/4 DTG Dte Energy Company 2021 Sr E-N HOLD-W 14 7/8 38,300 .00 .00
25 3/8 20 1/2 DTK Dte Energy Company 2025 Seri-N HOLD-W 20 7/8 72,600 .00 .00
11 1/2 11 1/8 DTF Dtf Tax-Free Income 2028 Ter-N HOLD 11 3/8 3,000 3.05 3.73 0.38 3.34%
72 7/8 59 CTA-B Du Pont E.I. DE Nemours & Co-N HOLD-W 59 3/8 1,400 .00 .00
209 1/4 86 1/2 DCO Ducommun Inc -N HOLD 170 1/2 24,300 -0.28 -99.99
0 3/4 0 1/4 DSACW Duddell Street Acquisition C-O HOLD 0 5/8 4,200 .00 .00
12 9 7/8 DSAC Duddell Street Acquisition C-O HOLD 10 1/8 100,000 -2.95 -3.43
15 1/8 12 1/4 DPG Duff & Phelps Global Utility-N BUY 13 101,700 0.47 27.66 0.78 6.00%
11 1/8 9 1/4 DNP Duff & Phelps Utilities Inco-N BUY 9 7/8 629,300 0.90 10.97 0.75 7.59%
134 113 1/2 DUK Duke Energy Corp -N HOLD-B 116 5/8 1,470,000 0.16 728.91 4.31 3.70%
25 1/4 20 DUKB Duke Energy Corp 5.625% -N HOLD-W 20 39,100 .00 .00
25 3/8 21 1/2 DUK-A Duke Energy Corp [Duk/Pa] -N HOLD-W 21 5/8 138,100 .00 .00
2 .10000 DUKRW Duke Robotics Corp. WT -O HOLD 1 1/4 9,200 .00 .00
4 7/8 2 DLTH Duluth Holdings Cl B -O HOLD 3 7/8 180,600 -9.23 -.42
11 3/4 10 1/4 CCAQU Dune Acquisition Corp II Uni-O HOLD 10 7/8 1,500 .00 .00
0 1/2 0 1/8 CCAQW Dune Acquisition Corporation-O BUY 0 1/8 324 .00 .00
10 7/8 10 3/8 CCAQ Dune Acquisition Corporation-O SELL 10 5/8 7,700 .00 .00
373 1/2 85 1/8 DUOL Duolingo Inc Cl A -O HOLD-S 149 7/8 405,000 0.04 999.99
15 1/4 5 7/8 DUOT Duos Technologies Group Inc -O HOLD-B 7 1/8 1,500,000 -3.28 -2.17
146 1/2 33 1/4 DD Dupont Denemours Inc -N HOLD-S 130 254,100 -0.74 -99.99 0.84 .65%
74 1/8 37 5/8 BROS Dutch Bros Inc Cl A -N BUY +10 38 2,940,000 1.39 27.34
132 94 1/8 PYZ DWA Basic Materials Momentum-O HOLD-B 115 1/2 960 .00 0.00 0.58 .50%
109 3/4 92 1/2 PEZ DWA Consumer Cyclicals Momen-O HOLD-B 95 1/8 0 .00 0.00 0.22 .23%
117 1/4 99 PSL DWA Consumer Staples Momentu-O BUY 110 5/8 1,900 .00 0.00 0.88 .80%
59 1/8 44 3/4 PIZ DWA Developed Markets Moment-O HOLD-B 50 7/8 38,000 .00 0.00 0.65 1.28%
35 1/8 21 PIE DWA Emerging Markets Momentu-O HOLD-S 35 1/8 32,000 .00 0.00 0.44 1.25%
66 3/8 41 1/4 PXI DWA Energy Momentum Invesco -O HOLD-S 65 5,900 .00 0.00 0.68 1.05%
63 7/8 51 7/8 PFI DWA Financial Momentum Inves-O HOLD-B 57 3/4 2,800 .00 0.00 0.39 .68%
62 1/2 37 3/8 PTH DWA Healthcare Momentum Inve-O HOLD 58 3/4 17,000 .00 0.00 1.34 2.28%
258 157 1/4 PRN DWA Industrials Momentum Inv-O HOLD-B 198 5/8 10,500 .00 0.00 0.23 .12%
152 110 3/8 PDP DWA Momentum Invesco ETF -O HOLD 140 5/8 19,500 .00 0.00 0.13 .09%
124 1/2 81 3/8 DWAS DWA Smallcap Momentum Invesc-O HOLD-B 107 3/8 4,100 .00 0.00 0.01 .01%
140 1/8 67 1/8 PTF DWA Technology Momentum Inve-O HOLD 112 3/4 65,600 .00 0.00 0.01 .01%
48 7/8 40 7/8 PUI DWA Utilities Momentum Inves-O HOLD-B 42 3/8 4,900 .00 0.00 0.93 2.19%
15 3/8 8 1/8 DXC Dxc Technology Company -N HOLD-S 12 3/8 3,680,000 0.36 34.38
205 3/4 83 1/2 DXPE Dxp Enterprise -O HOLD 180 7/8 83,700 0.22 822.16
1 1/4 0 3/8 DYAI Dyadic International -O HOLD-W 0 3/8 11,700 -9.99 -.04
551 7/8 246 1/8 DY Dycom Industries -N HOLD-W 269 1/4 461,200 0.14 999.99
4 3/8 3 1/4 DLNG Dynagas Lng Partners LP -N HOLD 3 1/2 88,400 0.60 5.83 0.20 5.71%
27 1/8 25 1/8 DLN-A Dynagas Lng Partners LP [Dln-N HOLD-B 25 3/4 400 .00 .00
98 64 3/4 PBE Dynamic Biotechnology & Geno-A HOLD-S 96 3/4 1,700 .00 0.00 0.76 .79%
113 1/4 83 1/4 PKB Dynamic Building & Construct-A HOLD-W 90 5/8 19,900 .00 0.00 0.13 .14%
51 42 7/8 PBJ Dynamic Food & Beverage Inve-A HOLD-B 45 7/8 52,200 .00 0.00 0.72 1.57%
167 116 1/4 PWB Dynamic Large Cap Growth Inv-A HOLD-S 164 3/8 58,500 .00 0.00
82 5/8 60 7/8 PWV Dynamic Large Cap Value Inve-A HOLD 77 3/8 267,600 .00 0.00 1.23 1.59%
68 7/8 56 1/8 PEJ Dynamic Leisure and Entertai-A HOLD 63 1/4 13,000 .00 0.00 0.23 .36%
9 1/8 4 5/8 BOOM Dynamic Materials -O HOLD-B 5 5/8 90,900 -4.28 -1.31
47 1/2 24 1/4 PXJ Dynamic Oil & Gas Services I-A HOLD 45 1/8 11,200 .00 0.00 0.73 1.62%
130 1/8 80 5/8 PJP Dynamic Pharmaceuticals Inve-A HOLD 122 7/8 14,500 .00 0.00 0.94 .77%
179 57 1/4 PSI Dynamic Semiconductors Inves-A HOLD 149 1/4 140,300 .00 0.00 0.05 .03%
10 7/8 10 5/8 DYNC Dynamix Corporation -O HOLD-S 10 7/8 11,300 -2.33 -4.67
11 1/8 10 3/4 DYNCU Dynamix Corporation -O HOLD 10 7/8 671 .00 .00
11 10 DNMXU Dynamix Corporation III -O HOLD 10 1/8 4,800 .00 .00
10 9 7/8 DNMX Dynamix Corporation III Cl A-O SELL 10 30,100 -2.96 -3.38
0 3/8 0 1/8 DNMXW Dynamix Corporation III Warr-O HOLD-B 0 1/8 32,700 .00 .00
0 1/4 .05990 DYNCW Dynamix Corporation WT -O HOLD-B .07000 10,000 .00 .00
63 3/4 32 3/4 DT Dynatrace Inc -N SELL 63 1/2 5,850,000 1.49 42.62
26 3/4 9 DYN Dyne Therapeutics Inc -O BUY 16 5/8 2,740,000 -1.78 -9.34
61 1/4 10 1/2 DX Dynex Capital -N HOLD-W 10 3/4 4,200,000 0.60 17.92 2.04 18.98%
26 1/8 25 1/4 DX-C Dynex Capital Inc [Dx/Pc] -N HOLD 25 5/8 5,400 .00 .00
25 1/4 24 3/4 DX-D Dynex Capital Inc. -N HOLD-W 25 1/8 47,500 .00 .00