COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 04/09/2026 is ~~~~  MARKET TREND UP 

DIA 481 7/8 AAPL 260 3/8 AMZN 233 5/8
HOLD HOLD HOLD-S
BAC 52 5/8 BRK.A 727881 EBAY 95 1/2
HOLD HOLD HOLD-S
META 628 1/4 GM 76 5/8 GOOG 316 1/4
HOLD HOLD HOLD
GDX 98 1/4 DOG 23 3/8 BITO 9 7/8
HOLD HOLD HOLD-B
TSLA 345 1/2 WYNN 104 7/8 FICO 1072
HOLD-W HOLD HOLD-B
Copper In   896.75 for the week just ended   +22.25 400 Midca    13.88 for the week just ended     +.38
Intl Pref   781.25 for the week just ended unchnged Pan Afric   146.88 for the week just ended    +8.25
DOW JONES 48185.00 for the week just ended +1681.00 Palladium   138.00 for the week just ended    +4.25
  DEFENSE   870.13 for the week just ended   -11.63  20 TRANS 20456.00 for the week just ended +1367.00
COMPLEX ROBINSON American-Stethophone       Glendale-Federal-Savings-California       Riazan-Oeralsk-Russian       Doning-Food-Products-Inc.       Philadelphia-Bourse-(Philadelphia-Stock-Exchange)-Pennsyl      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
.00000 .00000 DNZ.WT D and Z Media Acquisition Co-N HOLD-W .00000 0 n/a n/a n/a n/a
10 3/8 9 7/8 DBCAU D Boral Acquisition I Corp -O HOLD-W 9 7/8 100 .00 .00
3 3/4 2 1/8 HEPS D-Market Electronic Services-O HOLD 2 5/8 140,800 -0.15 -17.50
39 3/8 5 QBTS D-Wave Quantum Inc -N BUY +10 13 7/8 14,630,000 -0.42 -33.04
11 1/2 9 7/8 BCARU D. Boral Arc Acquisition I C-O HOLD 10 3/8 100 .00 .00
1 1/2 0 1/8 BCARW D. Boral Arc Acquisition I C-O HOLD 0 1/2 78,100 .00 .00
10 7/8 9 7/8 BCAR D. Boral Arc Acquisition I C-O HOLD 10 1/8 78,300 .00 .00
184 1/2 114 1/2 DHI D.R. Horton -N HOLD 143 5/8 2,090,000 14.15 10.15 1.99 1.39%
26 23 7/8 DVGR Dac 3D Dividend Growth ETF -O HOLD 25 1/8 700 .00 .00
674 3/4 359 1/4 DJCO Daily Journal Corp -O HOLD 548 1/2 46,100 56.73 9.67
27 25 DAK Dakota Active Equity ETF -O HOLD 26 5/8 0 .00 .00
7 1/4 2 1/8 DC Dakota Gold Corp -A HOLD 5 3/8 673,500 -0.41 -13.11
4 3/4 0 1/2 DC.W Dakota Gold Corp WT -A HOLD 3 7/8 3,400 .00 .00
27 7/8 11 1/4 DAKT Daktronics Inc -O HOLD 19 7/8 112,900 0.38 52.30
35 25 3/8 IVES Dan Ives Wedbush AI Revoluti-A HOLD 29 3/8 577,300 .00 .00
36 3/8 10 1/4 DAN Dana Inc -N SELL 36 1/8 471,300 -0.11 -99.99 0.30 .83%
25 3/8 25 1/8 DANA Dana Limited Volatility ETF -A HOLD-W 25 1/8 0 .00 .00
247 1/2 178 3/4 DHR Danaher Corp -N HOLD-B 193 1,640,000 5.29 36.48 1.39 .72%
118 1/4 67 3/4 DAC Danaos Corp -N HOLD-S 116 3/8 42,100 25.92 4.49 3.39 2.91%
34 7/8 12 5/8 DQ Daqo New Energy ADR -N HOLD-B 21 305,400 -1.85 -11.35
226 1/4 169 7/8 DRI Darden Restaurants -N HOLD 196 1/4 624,800 8.72 22.51 5.02 2.56%
3 1/4 1 1/4 DARE Dare Bioscience Inc -O HOLD 1 3/4 47,700 -0.44 -3.98
17 7/8 0 3/8 DRIO Dario Health Corp -O HOLD-B 7 1/4 8,300 -0.97 -7.47
11 3/4 0 1/4 DKI Darkiris Inc Cl A -O HOLD 0 7/8 182,120,000 .00 .00
64 5/8 27 7/8 DAR Darling International Inc -N SELL 61 1/4 1,970,000 1.72 35.61 0.04 .07%
3 1/2 1 7/8 DAIO Data I O Corp -O HOLD-W 2 1/8 75,600 -0.19 -11.18
5 1/8 3 DTST Data Storage Corp -O HOLD 4 12,200 0.02 200.00
0 5/8 .05040 DTSTW Data Storage Corp WT -O HOLD-W .05330 233 .00 .00
192 7/8 86 1/2 DDOG Datadog Inc Cl A -O HOLD-B 109 3,910,000 0.51 213.73
2 7/8 0 5/8 DTSS Datasea Inc -O HOLD-B 0 3/4 32,500 -3.70 -.20
3 3/8 0 1/4 DVLT Datavault AI Inc -O HOLD 0 5/8 24,740,000 -9.90 -.06
283 66 1/2 DAVE Dave Inc -O HOLD 181 7/8 230,400 3.12 58.29
2 1/8 .12100 DAVEW Dave Inc WT -O HOLD-B 0 1/4 3,600 0.00 .00
1 0 1/2 DTCKF Davis Commodities Limited -O HOLD-W 1 423,300 .00 .00
50 1/2 34 7/8 DFNL Davis Select Financial ETF -A HOLD 47 1/4 13,300 0.00 .00 0.58 1.23%
29 5/8 20 3/4 DINT Davis Select International E-A HOLD 27 7/8 11,000 0.00 .00 0.06 .22%
53 52 1/2 DUSA Davis Select USA ETF -A HOLD-W 53 44,500 0.00 .00 0.29 .55%
53 1/2 38 1/4 DUSA Davis Select USA ETF -A HOLD-S 53 44,500 0.00 .00 0.29 .55%
47 5/8 34 DWLD Davis Select World Opportuni-A HOLD 45 39,200 0.00 .00 0.16 .36%
179 1/2 104 1/8 DVA Davita Healthcare Partners I-N HOLD-S 150 1/2 225,800 10.74 14.01 2.37 1.57%
4 7/8 1 DWSN Dawson Geophscl -O HOLD 2 3/4 47,700 -0.18 -15.28
14 3/4 7 DXR Daxor Corp -O HOLD-W 9 3/8 11,300 0.35 26.79
49 5/8 36 3/4 SSUS Day Hagan Research Smart Sec-A HOLD 48 3/4 14,900 0.00 .00 0.18 .37%
61 1/4 45 1/8 SSFI Day Hagan Smart Sector Fixed-A HOLD-W 48 3/8 0 0.00 .00 0.54 1.12%
90 1/4 3 1/8 SSFI Day Hagan Smart Sector Fixed-A HOLD 48 3/8 0 0.00 .00 0.54 1.12%
21 3/8 5 7/8 DAWN Day One Biopharmaceuticals I-O SELL 21 3/8 707,000 -1.01 -21.16
28 3/8 25 1/2 DBA DB Agriculture Fund Invesco -A HOLD-S 26 7/8 1,680,000 0.00 .00 0.09 .33%
24 1/2 17 5/8 DBB DB Base Metals Fund Invesco -A HOLD-S 24 463,300 0.00 .00 0.20 .83%
29 1/2 20 3/8 DBC DB Commodity Index Fund Inve-A SELL 28 5/8 739,500 0.00 .00 0.16 .56%
36 1/2 16 7/8 DBE DB Energy Fund Invesco -A SELL 28 5/8 107,800 0.00 .00 0.20 .70%
8 1/8 4 DGZ DB Gold -1X ETN Powershares -A HOLD-B 4 3/4 3,900 0.00 .00
6 1 1/4 DZZ DB Gold -2X ETN Powershares -A HOLD 2 1/2 7,900 0.00 .00
238 73 5/8 DGP DB Gold 2X ETN Powershares -A HOLD 189 234,900 0.00 .00
41 1/4 36 1/4 WIP DB Intl Govt Infl-Protected -A HOLD 40 3/8 67,700 .00 .00
21 3/8 11 7/8 DBO DB Oil Fund Invesco -A SELL 19 5/8 738,500 0.00 .00 0.11 .56%
126 5/8 63 7/8 DBP DB Precious Metals Fund Inve-A HOLD 112 1/2 5,400 0.00 .00 0.21 .19%
18 7/8 16 3/4 UDN DB US Dollar Index Bearish --A HOLD 18 1/8 63,600 0.00 .00 0.12 .66%
29 1/2 26 5/8 UUP DB US Dollar Index Bullish F-A HOLD 27 3/8 2,700,000 0.00 .00 0.25 .91%
25 7/8 3 3/4 DBVT Dbv Technologies ADR -O HOLD 21 3/8 86,400 -5.31 -4.03
53 7/8 37 7/8 SNPG Dbx S&P 500 Growth ESG ETF -A HOLD 50 3/4 3,500 .00 .00
29 7/8 24 1/2 SNPD Dbx S&P ESG Dividend Aristoc-A HOLD 28 1/2 0 .00 .00
37 1/4 34 3/4 XOEX Dbx S&P ESG Value ETF -A HOLD 36 1/2 0 .00 .00
37 1/2 26 7/8 CRTC Dbx US National Critical Tec-A HOLD 36 1/2 3,800 .00 .00
54 7/8 51 3/4 BHYB Dbx USD High Yield Bb-B Ex F-A HOLD 54 1/4 0 .00 .00
17 7/8 .08020 DDC Ddc Enterprise Limited Cl A -A BUY 1 7/8 25,900 -1.95 -.96
24 1/4 24 IBDR Dec 2026 Term Corp Ishares I-A HOLD 24 1/8 476,500 0.00 .00 0.70 2.90%
24 3/8 23 1/8 IBDS Dec 2027 Term Corp Ishares I-A HOLD 24 1/8 436,100 0.00 .00 0.83 3.44%
4 1/2 .10850 DXST Decent Holding Inc -O HOLD-S 3 25,100 0.00 0.00
218 3/4 78 7/8 DECK Deckers Outdoor Corp -N HOLD 109 3/4 766,300 6.16 17.82
14 3/4 10 7/8 EMTY Decline of The Retail Store -A HOLD 11 1/2 1,800 0.00 .00 0.35 3.04%
1825 155 DES007 DECLINING ISSUES ON NYSE -I HOLD 718 0 .00 .00
39 1/8 27 1/4 DEEP Deep Value ETF -A HOLD-S 38 3/8 590 0.00 .00 0.48 1.25%
26 3/8 22 1/2 DBSC Deepwater Beachfront Small C-O HOLD 24 1/8 198 .00 .00
666 1/2 420 DE Deere & Company -N HOLD-S 618 662,900 22.56 27.39 5.41 .88%
157 3 DFDV DeFi Development Corp -O HOLD-B 3 5/8 546,600 .00 .00
4 3/4 0 3/8 DFDVW DeFi Development Corp. WT -O HOLD-B 0 1/2 1,800 .00 .00
4 0 3/8 DEFT DeFi Technologies Inc -O HOLD 0 3/4 6,890,000 .00 .00
23 1/8 11 3/8 DRNL Defiance 2X Daily Long Pure -A HOLD-W 11 1/2 942 .00 .00
70 5 5/8 QPUX DeFiance 2X Daily Long Pure -O HOLD 14 5/8 52,200 .00 .00
27 1/2 19 7/8 AIPO DeFiance AI & Power Infrastr-O HOLD-S 27 1/8 720,400 .00 .00
30 3/4 13 3/4 YBMN Defiance Bmnr Option Income -O HOLD-B 15 3/4 675 .00 .00
142 1/4 1 1/8 SMST DeFiance Daily Target 1.5X S-O HOLD 59 7/8 308,900 .00 .00
55 7/8 1 5/8 MSTX DeFiance Daily Target 1.75X -O HOLD-S 20 1/2 5,940,000 .00 .00
24 1/2 2 1/8 QSU DeFiance Daily Target 2X Lon-A HOLD-S 11 20,800 .00 .00
31 7/8 17 7/8 MRNX Defiance Daily Target 2X Lon-A SELL 27 321 .00 .00
41 7/8 19 7/8 LNOK DeFiance Daily Target 2X Lon-A SELL 40 7/8 9,300 .00 .00
16 7/8 4 3/8 IRE Defiance Daily Target 2X Lon-A HOLD-W 15 1/8 4,090,000 .00 .00
20 5/8 10 5/8 BTFL Defiance Daily Target 2X Lon-A HOLD-W 19 7/8 7,400 .00 .00
57 3/4 12 5/8 ONDL DeFiance Daily Target 2X Lon-A HOLD 15 1/8 721,000 .00 .00
51 1/4 5 1/8 RIOX DeFiance Daily Target 2X Lon-A HOLD-S 26 1/2 157,500 .00 .00
22 11 3/4 ZETX Defiance Daily Target 2X Lon-A HOLD-B 12 5/8 5,200 .00 .00
28 1/4 9 5/8 LLYX DeFiance Daily Target 2X Lon-A HOLD 18 1/2 101,800 .00 .00
21 3/4 6 RKTL DeFiance Daily Target 2X Lon-A HOLD 14 7,100 .00 .00
42 14 7/8 PLU DeFiance Daily Target 2X Lon-A HOLD-S 35 3/8 150,600 .00 .00
33 7/8 2 1/4 NVOX DeFiance Daily Target 2X Lon-A HOLD 10 1/2 851,000 .00 .00
25 3/4 12 1/2 COPZ Defiance Daily Target 2X Lon-A HOLD-W 17 1/8 16,900 .00 .00
19 3/8 8 5/8 LUNL DeFiance Daily Target 2X Lon-A HOLD-W 15 5/8 436,800 .00 .00
133 1/2 5 OKLL DeFiance Daily Target 2X Lon-O BUY 5 1/2 5,240,000 .00 .00
31 7/8 5 1/8 OSCX DeFiance Daily Target 2X Lon-O SELL 31 3/8 5,400 .00 .00
34 5/8 17 5/8 BU DeFiance Daily Target 2X Lon-O HOLD 22 1/4 587 .00 .00
37 9 VSTL DeFiance Daily Target 2X Lon-O HOLD-S 29 1/8 27,000 .00 .00
21 5/8 4 3/8 AVXX Defiance Daily Target 2X Lon-O HOLD 9 5/8 108,900 .00 .00
203 3/8 7 3/8 HOOX DeFiance Daily Target 2X Lon-O HOLD 19 5/8 74,100 .00 .00
50 3/8 5 3/8 SOFX DeFiance Daily Target 2X Lon-O BUY +6> 9 5/8 477,200 .00 .00
31 5/8 10 1/2 RCAX Defiance Daily Target 2X Lon-O HOLD 11 323,900 .00 .00
33 1/2 9 5/8 CVNX DeFiance Daily Target 2X Lon-O HOLD-B 13 1/8 86,700 .00 .00
21 5/8 3 1/8 DKNX DeFiance Daily Target 2X Lon-O SELL 17 1/8 10,200 .00 .00
68 3/8 5 SOUX DeFiance Daily Target 2X Lon-O HOLD 14 3/4 41,700 .00 .00
377 4 3/8 RGTX DeFiance Daily Target 2X Lon-O HOLD 15 1/8 519,900 .00 .00
191 11 3/8 RKLX DeFiance Daily Target 2X Lon-O HOLD-B 27 3/8 1,930,000 .00 .00
179 8 IONX DeFiance Daily Target 2X Lon-O HOLD 19 1/2 949,000 .00 .00
26 3/4 12 ANEL DeFiance Daily Target 2X Lon-O HOLD 17 5/8 50,600 .00 .00
68 1/2 9 7/8 AVGX DeFiance Daily Target 2X Lon-O HOLD 45 1/2 612,000 .00 .00
49 1/4 7 3/4 ORCX DeFiance Daily Target 2X Lon-O HOLD-S 23 1/2 2,260,000 .00 .00
54 1/2 0 7/8 HIMZ DeFiance Daily Target 2X Lon-O HOLD-S 20 3/8 632,400 .00 .00
133 7/8 7 5/8 SMCX DeFiance Daily Target 2X Lon-O HOLD 8 5/8 4,890,000 .00 .00
75 1/4 9 1/2 OKLS Defiance Daily Target 2X Sho-A SELL 66 5/8 104,000 .00 .00
39 1/2 10 1/8 STSM Defiance Daily Target 2X Sho-A HOLD-W 30 5,100 .00 .00
40 1/8 13 BMNZ DeFiance Daily Target 2X Sho-A HOLD 16 7/8 2,220,000 .00 .00
28 3/8 14 5/8 DAMD DeFiance Daily Target 2X Sho-A HOLD-B 14 3/4 260,800 .00 .00
48 1/8 16 3/8 HOOZ DeFiance Daily Target 2X Sho-A HOLD-S 39 3/8 52,500 .00 .00
24 1/2 10 1/4 ASTN Defiance Daily Target 2X Sho-A HOLD-W 11 3/4 974,100 .00 .00
43 1/8 5 1/8 PLTZ DeFiance Daily Target 2X Sho-O HOLD-S 35 5/8 2,950,000 .00 .00
59 1/4 6 1/2 QBTZ DeFiance Daily Target 2X Sho-O SELL 51 167,800 .00 .00
59 1/4 2 1/2 SMCZ DeFiance Daily Target 2X Sho-O HOLD 42 7/8 86,000 .00 .00
40 2 7/8 IONZ DeFiance Daily Target 2X Sho-O HOLD 25 1/4 485,100 .00 .00
39 1/2 10 7/8 RGTZ DeFiance Daily Target 2X Sho-O HOLD 24 7/8 1,360,000 .00 .00
29 1/8 2 1/4 RKLZ DeFiance Daily Target 2X Sho-O HOLD-S 21 5/8 1,160,000 .00 .00
30 1/4 22 3/4 JEDI DeFiance Drone and Modern Wa-A HOLD 27 67,400 .00 .00
20 1/2 15 GLDY DeFiance Gold Enhanced Optio-O HOLD-B 15 1/2 151,200 .00 .00
23 5/8 17 3/4 XMAG DeFiance Large Cap Ex-Mag 7 -O HOLD 23 1/8 40,700 .00 .00
24 1/8 2 MST DeFiance Leveraged Long Inco-O SELL 20 7/8 41,600 .00 .00
30 1/2 20 QQQY DeFiance Nasdaq 100 Enhanced-O HOLD-B 21 3/8 1,070,000 .00 .00
19 1/2 14 5/8 QQQT DeFiance Nasdaq 100 Income T-O HOLD 16 3/8 14,600 .00 .00
52 37 7/8 QLDY DeFiance Nasdaq 100 Lightnin-O HOLD-B 41 17,500 .00 .00
74 1/2 37 SIXG DeFiance Next Gen Connectivi-O SELL 73 1/4 16,700 .00 .00
14 1/2 6 3/8 USOY DeFiance Oil Enhanced Option-O HOLD-S 8 1/2 1,170,000 .00 .00
119 3/4 65 1/4 QTUM DeFiance Quantum ETF -O HOLD 116 191,900 0.00 .00 0.46 .40%
30 5/8 17 5/8 IWMY DeFiance R2000 Enhanced Opti-A HOLD 18 3/4 24,000 .00 .00
25 3/4 17 5/8 RKNG DeFiance Retail Kings ETF -O HOLD-B 20 5/8 692 .00 .00
39 5/8 27 3/8 WDTE DeFiance S&P 500 Enhanced Op-A HOLD-B 29 3/8 11,000 .00 .00
19 5/8 15 1/2 SPYT DeFiance S&P 500 Target Inco-A HOLD 16 5/8 84,800 .00 .00
25 1/8 24 DDX DeFined Duration 10 ETF -A HOLD 24 5/8 200 .00 .00
27 1/8 24 3/8 DDXX DeFined Duration 20 ETF -A HOLD 26 3/8 1,600 .00 .00
25 1/2 24 7/8 DDV DeFined Duration 5 ETF -A BUY 25 1/8 561 .00 .00
5 5/8 0 7/8 DH DeFinitive Healthcare Corp C-O BUY +1 0 7/8 214,000 -3.11 -.28
5 1 5/8 DFSC Defsec Technologies Inc -O HOLD 1 7/8 6,400 .00 .00
.07000 .02010 DFSCW Defsec Technologies Inc WT -O HOLD .03200 5,500 .00 .00
10 3/4 9 1/4 VFL Delaware Florida Insured Mun-A HOLD 10 1/8 18,800 2.56 3.96 0.56 5.53%
82 3/4 8 1/4 DCTH Delcath Systems Inc -O HOLD 9 7/8 93,600 -1.36 -7.26
9 7/8 9 5/8 DCTH Delcath Systems Inc -O HOLD-W 9 7/8 93,600 -1.36 -7.26
55 1/4 34 5/8 DKL Delek Logistics Partners LP -N HOLD 50 1/8 22,700 2.83 17.71 4.35 8.68%
48 1/4 11 DK Delek US Holdings -N HOLD 41 1/8 603,200 -6.40 -6.43 1.33 3.23%
7 0 3/8 DLXY Delixy Holdings Limited -O HOLD-W 0 1/2 1,340,000 .00 .00
187 3/4 69 3/8 DELL Dell Technologies Inc -N SELL 181 3/8 2,650,000 5.66 32.05 2.00 1.10%
75 5/8 34 5/8 DAL Delta Air Lines Inc -N HOLD 67 3/4 7,680,000 5.33 12.71 0.39 .58%
28 1/2 13 1/2 DLX Deluxe Corp -N SELL 28 1/8 139,700 1.18 23.83 1.36 4.84%
44 31 1/8 DEMZ Demz Political Contributions-O HOLD 42 3/8 871 0.00 .00 0.21 .50%
23 3/4 11 1/4 DNLI Denali Therapeutics Inc -O HOLD 19 1/4 717,000 -2.76 -6.97
4 1/4 1 1/8 DNN Denison Mines Corp -A HOLD 3 1/2 20,500,000 0.00 0.00
122 7/8 94 1/2 EDEN Denmark Ishares MSCI ETF -A HOLD 108 3/8 734 0.00 .00 1.65 1.52%
20 1/4 10 XRAY Dentsply Sirona Inc -O BUY 11 3/4 2,100,000 -2.07 -5.68 0.88 7.49%
6 5/8 0 1/2 DRMA Dermata Therapeutics Inc -O HOLD-B 1 1/8 45,400 -9.90 -.11
.03250 .01110 DRMAW Dermata Therapeutics Inc WT -O HOLD .01750 12,300 .00 .00
120 5/8 63 3/4 DSGX Descartes Sys Group -O HOLD-B 64 5/8 678,100 1.58 40.90
12 3/4 2 1/2 DSGN Design Therapeutics Inc -O SELL 12 3/8 106,500 -0.85 -14.56
8 1/2 2 1/8 DBI Designer Brands Inc -N HOLD 6 3/8 293,000 -0.03 -99.99 0.30 4.71%
2 3/4 0 3/8 DXLG Destination XL Group -O HOLD-B 0 1/2 85,900 0.15 3.33
65 7/8 21 1/2 DXYZ Destiny Tech100 Inc -N HOLD 27 7/8 1,060,000 .00 .00
9 1/8 7 5/8 DMA Destra Multi-Alternative Fun-N HOLD-W 8 7,400 0.99 8.08 0.30 3.75%
4 1/4 2 1/8 DSWL Deswell Inds Inc -O BUY 3 1/8 3,700 0.65 4.81 0.20 6.40%
39 7/8 19 1/8 DB Deutsche Bank Ag -N HOLD 32 1/2 1,860,000 2.07 15.70 0.85 2.62%
97 1/2 53 FDT Dev Mkts Ex-US Alphadex Fund-O HOLD-S 91 3/4 40,300 0.00 .00 1.31 1.43%
72 38 1/8 FDTS Dev Mkts Ex-US Small Cap Alp-O HOLD-S 68 314 0.00 .00 0.82 1.21%
52 3/8 26 3/4 DVN Devon Energy Corp -N HOLD-S 47 7/8 8,300,000 5.40 8.87 1.97 4.11%
2 3/4 0 1/8 DEVS Devvstream Corp -O HOLD-W 0 5/8 125,300 -0.45 -1.39
89 7/8 54 DXCM Dexcom Inc -O HOLD 65 5/8 1,870,000 1.42 46.21
26 3/8 24 1/8 DFTT Df Tactical 30 ETF -A HOLD-W 26 3/8 1,800 .00 .00
21 3/8 19 7/8 HF Dga Absolute Return ETF -N HOLD 21 1/4 636 .00 .00
19 3/4 8 7/8 DHT Dht Holdings -N HOLD-S 17 3/4 3,090,000 1.12 15.85 1.40 7.89%
125 72 7/8 DEO Diageo Plc ADR -N BUY 78 1/2 948,200 6.46 12.15 5.00 6.37%
9 5/8 3 1/4 DMAC Diamedica Therapeutics Inc -O HOLD-B 6 1/8 182,000 -0.55 -11.14
173 1/8 115 1/4 DHIL Diamond Hill Inv -O HOLD-S 171 1/2 5,200 17.61 9.74 6.27 3.66%
13 3/4 12 1/2 DHLX Diamond Hill Large Cap Conce-A HOLD 13 1/4 15,400 .00 .00
205 121 FANG Diamondback Energy -O HOLD-S 186 1/4 2,040,000 17.46 10.67 9.00 4.83%
10 1/4 6 3/4 DRH Diamondrock Hospitality Comp-N HOLD-S 10 2,750,000 0.29 34.48 0.23 2.30%
2 5/8 1 1/4 DSX Diana Shipping Inc -N HOLD-S 2 3/8 713,100 0.07 33.93 0.23 9.68%
0 3/8 .04800 DSX.W Diana Shipping Inc WT (Dsx/W-N HOLD 0 1/4 5,600 .00 .00
27 7/8 24 7/8 DSX-B Diana Shipping Inc [Dsx/Pb] -N HOLD 26 3/4 1,200 .00 .00
.00000 .00000 DSX.WT Diana Shipping Inc. WT -N HOLD-W .00000 0 n/a n/a n/a n/a
92 1/4 14 3/4 DNTH Dianthus Therapeutics Inc -O SELL 91 1/2 364,200 -2.50 -36.60
3 1/4 1 1/4 DHX Dice Holdings -N HOLD-S 2 7/8 233,800 0.00 0.00
84 3/4 36 3/8 DBD Diebold Nixdorf Incorporated-N SELL 84 1/2 1,240,000 57.16 1.48
54 5/8 23 3/8 DGII Digi Intl Inc -O SELL 54 3/8 121,800 0.96 56.64
6 3/4 0 7/8 DGXX Digi Power X Inc -O HOLD 2 1/4 1,220,000 .00 .00
42 4 1/4 DMRC Digimarc Corp -O HOLD 6 1/4 152,900 -1.95 -3.21
134 1/4 0 3/8 DGNX Diginex Limited -O HOLD-W 0 1/2 734,800 -0.85 -.59
4 3/8 0 1/2 KUST Digital Ally Inc -O HOLD-W 0 5/8 165,600 .00 .00
11 1/8 10 1/8 DAAQU Digital Asset Acquisition Co-O HOLD 10 3/8 4,600 .00 .00
1 0 1/4 DAAQW Digital Asset Acquisition Co-O HOLD 0 3/8 7,100 .00 .00
10 3/4 10 1/8 DAAQ Digital Asset Acquisition Co-O HOLD-S 10 1/4 13,100 .00 .00
22 18 3/8 DADS Digital Asset Debt Strategy -O HOLD 19 1/4 1,200 .00 .00
17 1/2 1 5/8 DBGI Digital Brands Group Inc -O HOLD-B 1 3/4 241,500 .00 .00
5 3/4 0 1/4 DCX Digital Currency X Technolog-O HOLD 1 7/8 4,400 .00 .00
190 135 1/2 DLR Digital Realty Trust -N HOLD-S 188 1/8 1,570,000 1.62 116.13 4.99 2.65%
22 1/2 19 1/4 DLR-L Digital Realty Trust Inc 5.2-N HOLD-B 19 3/4 22,300 .00 .00
23 1/8 19 7/8 DLR-J Digital Rlty TR Inc [Dlr/Pj]-N BUY 20 1/4 9,200 .00 .00
25 21 7/8 DLR-K Digital Rlty TR Inc [Dlr/Pk]-N BUY 22 1/4 33,200 .00 .00
7 3/4 2 APPS Digital Turbine -O HOLD-W 3 946,200 -3.03 -.99
15 3/4 6 7/8 DBRG Digitalbridge Group Inc -N HOLD-S 15 1/2 3,500,000 0.76 20.39 0.06 .39%
23 1/2 16 1/4 DBR-H Digitalbridge Group Inc [Dbr-N HOLD-W 16 5/8 14,600 .00 .00
23 5/8 16 1/4 DBR-I Digitalbridge Group Inc [Dbr-N BUY 16 3/8 5,800 .00 .00
23 3/8 16 3/8 DBR-J Digitalbridge Group Inc [Dbr-N HOLD-W 16 3/8 13,000 .00 .00
93 25 1/2 DOCN Digitalocean Holdings Inc -N SELL 87 1/8 4,210,000 0.85 102.50
2 3/4 .00010 DHAI Dih Holding US Inc Cl A -O HOLD .01000 200 0.00 0.00
742 287 3/8 DDS Dillard's -N HOLD 606 31,500 38.88 15.59 9.90 1.63%
36 1/2 23 1/4 DCOM Dime Community Bancshares In-O SELL 36 3/8 119,900 0.58 62.72 0.89 2.45%
50 3/4 48 DFCA Dimensional California Munic-A HOLD 50 1/8 58,300 .00 .00
43 1/4 40 1/2 DFCF Dimensional Core Fixed Incom-A HOLD 42 1/2 1,000,000 0.00 .00 1.88 4.42%
37 3/4 24 1/2 DFEM Dimensional E.M. Core Equity-A HOLD-S 36 1/2 441,800 0.00 .00 0.51 1.40%
71 1/8 44 1/2 DEXC Dimensional E.M. Ex China Co-A HOLD-S 69 3/8 8,300 .00 .00
37 1/8 23 1/8 DEHP Dimensional E.M. High Profit-A HOLD-S 36 9,700 0.00 .00 0.50 1.39%
46 1/2 31 1/4 DFSE Dimensional E.M. Sustainabil-A HOLD 44 7/8 14,800 0.00 .00 1.77 3.94%
39 25 DFEV Dimensional E.M. Value ETF -A HOLD-S 37 5/8 253,700 0.00 .00 0.76 2.02%
56 52 1/8 DFGP Dimensional Global Core Plus-O HOLD 54 3/8 125,500 .00 .00
55 7/8 51 3/8 DGCB Dimensional Global Credit ET-O HOLD 54 1/2 52,800 .00 .00
54 1/2 51 3/4 DFGX Dimensional Global Ex US Cor-O HOLD 52 3/4 117,200 .00 .00
28 7/8 24 DFGR Dimensional Global Real Esta-A HOLD 27 7/8 278,200 0.00 .00 1.39 4.99%
53 3/4 50 1/4 DFSB Dimensional Global Sustainab-A HOLD 52 35,700 0.00 .00 3.77 7.25%
42 1/2 40 1/2 DFIP Dimensional Inflation-Protec-A HOLD 41 7/8 51,500 0.00 .00 2.50 5.97%
42 3/8 28 5/8 DFAI Dimensional International Co-A HOLD-S 40 3/4 1,070,000 0.00 .00 0.95 2.33%
46 3/4 32 1/4 DFSI Dimensional International Su-A HOLD 44 1/2 27,100 0.00 .00 3.29 7.39%
56 1/4 35 1/2 DFIV Dimensional International Va-A HOLD-S 54 7/8 1,300,000 0.00 .00 1.04 1.90%
73 1/4 47 3/8 DXIV Dimensional International Ve-A HOLD-S 70 3/4 4,900 .00 .00
38 5/8 25 1/2 DFIC Dimensional Intl Core Equity-A HOLD-S 37 1/8 1,060,000 0.00 .00 0.48 1.29%
35 1/4 24 7/8 DIHP Dimensional Intl High Profit-A HOLD 33 5/8 391,500 0.00 .00 0.46 1.37%
37 1/8 23 5/8 DFIS Dimensional Intl Small Cap E-A HOLD 35 1/4 494,500 0.00 .00 0.40 1.13%
43 3/8 26 1/4 DISV Dimensional Intl Small Cap V-A BUY 41 301,300 0.00 .00 0.51 1.24%
48 3/4 46 1/4 DFNM Dimensional National Municip-A HOLD 48 1/4 193,400 0.00 .00 0.94 1.95%
48 1/2 46 3/4 DFSD Dimensional Short-Duration F-A HOLD 48 314,700 0.00 .00 1.29 2.69%
41 1/4 29 5/8 DFAC Dimensional U.S. Core Equity-A HOLD 40 1/2 1,900,000 0.00 .00 0.33 .81%
75 3/4 54 1/2 DFUS Dimensional U.S. Equity ETF -A HOLD 74 1/8 792,700 0.00 .00 0.57 .77%
76 5/8 52 3/4 DFAS Dimensional U.S. Small Cap E-A HOLD-S 74 1/2 383,000 0.00 .00 0.55 .74%
66 7/8 45 DFAT Dimensional U.S. Targeted Va-A HOLD-S 65 197,800 0.00 .00 0.62 .95%
50 7/8 50 1/2 DUSB Dimensional Ultrashort Fixed-A HOLD 50 3/4 618,100 .00 .00
76 1/2 55 1/4 DCOR Dimensional US Core Equity 1-A HOLD 75 1/4 90,600 .00 .00
48 34 5/8 DFAU Dimensional US Core Equity M-A HOLD 47 701,900 0.00 .00 0.37 .79%
56 1/2 30 1/8 DUHP Dimensional US High Profitab-A HOLD 38 905,900 0.00 .00 0.32 .84%
37 1/4 27 1/4 DFLV Dimensional US Large Cap Val-A HOLD-S 36 7/8 667,900 0.00 .00 1.13 3.06%
78 3/8 58 3/8 DFVX Dimensional US Large Cap Vec-A HOLD 77 3/8 15,000 .00 .00
50 3/4 36 3/4 DFUV Dimensional US Marketwide Va-A HOLD-S 50 1/8 294,800 0.00 .00 0.58 1.16%
25 3/8 21 1/4 DFAR Dimensional US Real Estate E-A HOLD 24 3/4 708,500 0.00 .00 0.54 2.18%
37 1/4 24 1/4 DFSV Dimensional US Small Cap Val-A HOLD-S 36 1/4 1,050,000 0.00 .00 1.15 3.17%
44 3/8 32 3/8 DFSU Dimensional US Sustainabilit-A HOLD 43 101,500 0.00 .00 0.67 1.56%
63 3/8 45 1/8 DXUV Dimensional US Vector Equity-A HOLD 61 3/4 9,400 .00 .00
37 1/8 23 7/8 DFAE Dimensional W.M. Core Equity-A HOLD-S 35 7/8 884,300 0.00 .00 0.59 1.64%
78 1/2 55 1/2 DFAW Dimensional World Equity ETF-A HOLD 77 1/8 163,600 .00 .00
37 24 1/8 DFAX Dimensional World Ex U.S. Co-A HOLD-S 35 3/4 672,700 0.00 .00 0.69 1.93%
39 18 7/8 DIN Dineequity Inc -N HOLD-B 26 3/4 150,700 6.02 4.44 3.03 11.33%
3 3/4 1 5/8 DDL Dingdong [Cayman] Ltd ADR -N HOLD 2 3/4 559,700 0.13 21.15
82 3/4 32 7/8 DIOD Diodes Inc -O SELL 82 1/4 377,300 0.95 86.58
6 1/4 .03940 DRCT Direct Digital Holdings Inc -O HOLD 0 5/8 192,200 -1.18 -.53
5 1/4 0 1/8 ZDAI Directbooking Technology CO -O SELL 3 7/8 252 .00 .00
31 7/8 7 3/8 AMDD Direxion Daily Amd Bear 1X S-O HOLD-W 7 5/8 18,840,000 .00 .00
96 5/8 13 3/8 AMUU Direxion Daily Amd Bull 2X S-O HOLD 57 1/8 64,800 .00 .00
27 3/8 20 ASMU Direxion Daily Asml Bull 2X -O HOLD-W 24 3/4 34,600 .00 .00
22 7/8 15 3/8 BOED Direxion Daily BA Bear 1X Sh-O HOLD 17 1/4 8,900 .00 .00
51 3/8 27 5/8 BOEU Direxion Daily BA Bull 2X Sh-O HOLD 37 12,600 .00 .00
22 1/4 12 3/8 BABU Direxion Daily Baba Bull 2X -O HOLD-W 13 7/8 34,100 .00 .00
37 5/8 26 1/4 TBXU Direxion Daily Biotech Top 5-A HOLD 32 794 .00 .00
25 1/8 21 1/2 BRKD Direxion Daily Brkb Bear 1X -O HOLD 23 7/8 0 .00 .00
32 1/8 20 3/4 BRKU Direxion Daily Brkb Bull 2X -O HOLD 22 1/4 320,300 .00 .00
25 5/8 19 1/8 CSCS Direxion Daily Csco Bear 1X -O HOLD-B 19 1/8 227 .00 .00
36 1/8 23 1/8 CSCL Direxion Daily Csco Bull 2X -O HOLD-S 33 1/4 6,400 .00 .00
46 1/8 22 3/4 TEXU Direxion Daily Energy Top 5 -A HOLD-S 40 5/8 4,900 .00 .00
24 5/8 18 1/8 FRDD Direxion Daily F Bear 1X ETF-O HOLD 21 1/8 0 .00 .00
40 3/8 23 3/8 FRDU Direxion Daily F Bull 2X ETF-O HOLD-B 26 1/8 195 .00 .00
34 3/4 6 1/4 HODU Direxion Daily Hood Bull 2X -O BUY -19> 7 1/8 99,900 .00 .00
62 5/8 24 1/2 LINT Direxion Daily Intc Bull 2X -O SELL 62 1/8 168,200 .00 .00
31 16 1/2 ELIS Direxion Daily Lly Bear 1X S-O HOLD 18 7/8 25,200 .00 .00
33 5/8 11 1/2 ELIL Direxion Daily Lly Bull 2X S-O HOLD 20 3/4 33,400 .00 .00
25 1/8 15 3/8 LMTS Direxion Daily Lmt Bear 1X E-O HOLD-B 16 1/4 641 .00 .00
56 1/4 24 1/2 LMTL Direxion Daily Lmt Bull 2X E-O HOLD 47 1/2 6,700 .00 .00
50 1/8 22 3/8 MRVU Direxion Daily Mrvl Bull 2X -O HOLD-W 48 5/8 56,800 .00 .00
38 1/2 24 3/8 ORCS Direxion Daily Orcl Bear 1X -O HOLD-S 36 1/4 27,200 .00 .00
26 1/8 8 1/8 ORCU Direxion Daily Orcl Bull 2X -O BUY -19> 8 3/8 851,500 .00 .00
30 5/8 20 3/8 PALD Direxion Daily Panw Bear 1X -O HOLD 25 1/2 3,200 .00 .00
28 5/8 10 PALU Direxion Daily Panw Bull 2X -O HOLD 13 1/2 75,700 .00 .00
21 7/8 5 3/4 PLTD Direxion Daily Pltr Bear 1X -O HOLD-S 8 1/4 60,430,000 .00 .00
128 19 3/4 PLTU Direxion Daily Pltr Bull 2X -O HOLD-B 34 7/8 5,000,000 .00 .00
28 7/8 20 1/8 QCMD Direxion Daily Qcom Bear 1X -O SELL 28 3/8 0 .00 .00
32 1/2 13 1/2 QCMU Direxion Daily Qcom Bull 2X -O BUY +1> 14 1/4 7,100 .00 .00
23 5/8 13 3/4 TSXD Direxion Daily Semiconductor-A HOLD-B 13 3/4 8,500 .00 .00
36 5/8 25 5/8 TSXU Direxion Daily Semiconductor-A HOLD 32 7/8 14,600 .00 .00
25 16 5/8 SHPD Direxion Daily Shop Bear 1X -O HOLD 23 2,500 .00 .00
44 1/2 11 7/8 SHPU Direxion Daily Shop Bull 2X -O HOLD-B 12 1/4 108,100 .00 .00
21 3/4 11 3/4 SOFA Direxion Daily Sofi Bull 2X -O HOLD-W 13 7/8 16,400 .00 .00
27 5/8 14 TTXU Direxion Daily Technology To-A HOLD 17 2,000 .00 .00
39 1/8 23 TTXD Direxion Daily Technology To-A HOLD 32 7/8 2,600 .00 .00
26 3/8 15 1/8 XOMZ Direxion Daily Xom Bear -1X -O HOLD-B 16 5/8 3,500 .00 .00
56 7/8 22 1/8 XOMX Direxion Daily Xom Bull 2X S-O HOLD 46 1/4 48,300 .00 .00
95 7/8 35 IRON Disc Medicine Inc -O HOLD 67 1/4 66,400 -3.97 -16.94
29 5/8 7 1/2 WBD Discovery Inc Series A -O HOLD 27 1/2 10,790,000 -4.58 -6.00
35 3/8 23 3/8 DSTX Distillate Intl Stability & -N HOLD 33 3/8 0 .00 .00
58 3/8 57 7/8 DSTL Distillate U.S. Fundamental -A HOLD-W 58 1/4 83,300 0.00 .00 0.51 .88%
61 7/8 49 5/8 DSTL Distillate U.S. Fundamental -A HOLD 58 1/4 83,300 0.00 .00 0.51 .88%
34 1/4 19 5/8 DSGR Distribution Solutions Group-O HOLD 27 5/8 76,800 0.04 690.63
18 1/4 10 5/8 DEC Diversified Energy Company P-N HOLD 16 1/4 312,600 3.01 5.40 1.05 6.46%
7 5/8 2 DHC Diversified Healthcare Trust-O SELL 7 1/4 968,000 -1.61 -4.50 0.05 .69%
19 3/8 14 1/8 DHCNL Diversified Healthcare Trust-O BUY 18 16,200 .00 .00
18 13 1/4 DHCNI Diversified Healthcare Trust-O HOLD 17 3/4 15,800 .00 .00
39 3/4 24 CHGX Diversified U.S. Large Cap F-O HOLD 28 1,600 0.00 .00 0.27 .96%
54 1/8 41 3/4 PFM Dividend Achievers Invesco E-O HOLD 52 5/8 17,400 0.00 .00 0.66 1.25%
229 3/4 176 7/8 VIG Dividend Appreciation ETF Va-A HOLD 222 3/4 707,200 .00 .00
74 56 1/4 DGRO Dividend Growth Ishares Core-A HOLD 72 1/4 1,320,000 0.00 .00 1.15 1.59%
62 3/4 46 FTDS Dividend Strength ETF FT -O HOLD-S 61 3/8 5,600 .00 .00
62 49 3/8 TOLZ DJ Brookfield Global Infrast-A SELL 61 3/4 5,800 0.00 .00 1.46 2.36%
50 40 RWO DJ Global Real Estate ETF SP-A HOLD 47 7/8 16,200 0.00 .00 1.66 3.47%
34 1/4 22 5/8 FGD DJ Global Select Dividend ET-A HOLD 32 5/8 271,900 0.00 .00 1.41 4.32%
287 3/4 199 1/2 FDN DJ Internet Index ETF FT -A HOLD 245 1/8 432,200 0.00 .00
30 3/8 23 1/4 RWX DJ Intl Real Estate ETF SPDR-A HOLD 27 3/4 15,900 0.00 .00 1.43 5.15%
109 1/8 87 7/8 RWR DJ REIT ETF SPDR -A HOLD 105 1/2 196,000 0.00 .00 3.71 3.52%
87 1/4 55 1/2 FDM DJ Select Microcap ETF FT -A HOLD-S 86 7/8 16,600 0.00 .00 1.16 1.34%
169 122 7/8 IYY DJ US Ishares ETF -A HOLD 165 1/2 15,400 0.00 .00 1.31 .79%
8 3 DLHC Dlh Holdings Corp -O HOLD 5 7/8 7,200 0.43 13.66
15 3/4 7 5/8 DLO Dlocal Ltd Cl A -O HOLD 12 7/8 800,500 0.45 28.61
15 3/8 10 1/2 DMYY Dmy Squared Tech Grp A -A HOLD-S 13 3/8 42,000 0.00 0.00
18 7/8 11 DNOW Dnow Inc -N HOLD 12 1/4 1,820,000 0.74 16.55
43 7/8 15 5/8 DCBO Docebo Inc -O HOLD-W 16 169,300 0.58 27.59
5 1/2 0 1/2 DCGO Docgo Inc. -O BUY -16 0 1/2 981,900 0.29 1.72
1 3/8 0 3/4 DSS Document Security Systems -A HOLD 0 7/8 12,000 -6.27 -.14
98 1/2 43 DOCU Docusign Inc -O HOLD-B 45 1/2 3,200,000 4.85 9.38
38 1 DOGZ Dogness Corp Cl A -O BUY -3> 1 1/4 9,300 -0.55 -2.27
19 1/4 1 7/8 DWTX Dogwood Therapeutics Inc -O HOLD-W 1 7/8 41,200 -6.31 -.30
85 3/8 57 1/2 DLB Dolby Laboratories -N HOLD 61 216,600 2.71 22.51 1.17 1.92%
16 1/2 12 1/2 DOLE Dole Plc -N HOLD 15 1/2 664,800 1.90 8.16 0.33 2.13%
157 71 DG Dollar General Corp -N BUY 119 3/4 1,370,000 6.07 19.73 3.85 3.22%
142 61 3/4 DLTR Dollar Tree Inc -O HOLD-B 102 1/2 2,510,000 -4.77 -21.49
5 7/8 2 1/2 DVS Dolly Varden Silver Corp -A HOLD-W 2 3/4 1,830,000 .00 .00
1 3/4 0 7/8 DLPN Dolphin Entertainment Inc -O HOLD 1 1/2 32,800 -2.96 -.51
12 5/8 1 1/2 DOMH Dominari Holdings Inc -O HOLD-B 2 7/8 31,600 -3.75 -.77
66 3/4 51 D Dominion Energy Inc -N HOLD 64 2,220,000 2.72 23.53 2.55 3.98%
18 2 1/2 DOMO Domo Inc Cl B -O BUY +4 2 5/8 919,200 -2.19 -1.20
110 1/2 59 7/8 DCI Donaldson Company -N HOLD 89 1/8 229,500 3.44 25.91 1.15 1.29%
21 14 1/4 DGICA Donegal Group Cl A -O HOLD 17 1/2 35,600 0.75 23.33 0.66 3.77%
19 1/8 13 1/8 DGICB Donegal Group Cl B -O HOLD-S 18 7/8 3,900 0.63 29.96 0.56 2.97%
69 37 DFIN Donnelly Financial Solutions-N HOLD 49 1/4 70,300 3.20 15.39
277 1/4 143 1/4 DASH Doordash Inc Cl A -O HOLD-B 154 1/2 2,080,000 0.27 572.22
32 5/8 20 3/4 DMLP Dorchester Minerals -O SELL 27 3/4 134,200 2.79 9.95 3.23 11.64%
37 16 5/8 LPG Dorian Lpg Ltd -N HOLD-S 34 7/8 279,100 3.92 8.90 4.96 14.22%
166 7/8 98 3/8 DORM Dorman Products Inc -O HOLD 109 7/8 53,700 5.97 18.40
38 3/4 33 1/4 FVC Dorsey Wright Dynamic Focus -O HOLD 36 1/4 3,300 0.00 .00 0.69 1.90%
67 3/4 49 1/4 FV Dorsey Wright Focus 5 ETF FT-O HOLD 63 50,400 0.00 .00 0.54 .86%
27 7/8 18 5/8 IFV Dorsey Wright Intl Focus 5 E-O HOLD-S 26 7/8 7,600 0.00 .00 0.55 2.05%
11 1/4 8 1/4 DDI Doubledown Interactive ADR -O HOLD 8 3/4 17,000 2.48 3.53
52 1/8 49 3/8 DABS Doubleline Asset-Backed Secu-A HOLD-B 50 5/8 3,800 .00 .00
52 1/4 51 3/8 DCRE Doubleline Commercial Real E-A BUY 51 3/4 17,900 .00 .00
33 3/4 24 7/8 DCMT Doubleline Commodity Strateg-A SELL 32 3/4 6,800 .00 .00
34 3/8 25 1/8 DFVE Doubleline Fortune 500 Equal-A HOLD-S 33 5/8 14,000 .00 .00
12 3/4 10 3/8 DSL Doubleline Income Solutions -N HOLD 11 366,700 2.52 4.37 1.29 11.73%
50 1/2 47 1/2 DMBS Doubleline Mortgage ETF -A HOLD 49 3/8 69,300 0.00 .00 1.88 3.81%
50 3/4 48 7/8 DMX Doubleline Multi-Sector Inco-A HOLD 50 1/8 4,800 .00 .00
46 7/8 44 7/8 DBND Doubleline Opportunistic Bon-A HOLD 45 7/8 64,700 0.00 .00 2.13 4.64%
15 7/8 14 DBL Doubleline Opportunistic Cre-N HOLD-B 14 1/2 69,000 2.63 5.51 1.29 8.90%
25 1/4 24 3/4 DSCO Doubleline Securitized Credi-A HOLD 24 3/4 19,200 .00 .00
33 1/4 28 1/8 CAPE Doubleline Shiller Cape U.S.-A HOLD 31 3/4 63,000 0.00 .00 0.20 .63%
8 3/4 7 1/2 OPP Doubleline Strategic Opportu-N HOLD 7 5/8 133,100 1.23 6.20 1.19 15.61%
16 3/8 13 1/2 DLY Doubleline Yield Opportuniti-N HOLD 14 257,300 2.76 5.07 1.35 9.64%
23 7 3/8 DV Doubleverify Holdings Inc -N HOLD 9 5/8 1,530,000 0.38 25.33
47 1/8 21 5/8 PLOW Douglas Dynamics -N SELL 46 1/2 59,900 2.30 20.22 1.20 2.58%
3 1/8 1 1/2 DOUG Douglas Elliman Inc -N HOLD-W 1 5/8 347,200 -1.01 -1.61
18 1/2 8 7/8 DEI Douglas Emmett -N BUY 9 1/4 1,220,000 0.13 71.15 0.74 8.00%
16 1/2 4 5/8 DOYU Douyu International Holdings-O BUY -9 4 7/8 9,400 -0.86 -5.67 2.66 54.56%
236 5/8 150 1/2 DOV Dover Corp -N HOLD 218 3/8 360,400 19.45 11.23 2.00 .92%
43 5/8 32 7/8 EDOW Dow 30 Equal Weight ETF FT -A HOLD 41 5/8 15,700 .00 .00
83 18 3/8 DCOH Dow Comp Stocks Above 100-Da-J HOLD 65 5/8 0 .00 .00
83 18 3/8 DCOF Dow Comp Stocks Above 150-Da-J HOLD 71 7/8 0 .00 .00
92 1/4 6 1/8 DCTW Dow Comp Stocks Above 20-Day-J HOLD-S 87 1/2 0 .00 .00
95 1/4 .01000 DCFD Dow Comp Stocks Above 5-Day -J HOLD-S 90 5/8 0 .00 .00
81 1/4 12 1/4 DCFI Dow Comp Stocks Above 50-Day-J HOLD 59 1/4 0 .00 .00
42 3/8 20 3/8 DOW Dow Inc -N HOLD-S 38 13,880,000 1.57 24.20 3.52 9.26%
83 1/4 13 1/4 DIOH Dow Indu Stocks Above 100-Da-J BUY 53 1/4 0 .00 .00
86 5/8 10 DIOF Dow Indu Stocks Above 150-Da-J HOLD 53 1/4 0 .00 .00
93 1/4 3 1/4 DITW Dow Indu Stocks Above 20-Day-J HOLD-S 76 5/8 0 .00 .00
83 1/4 20 DITH Dow Indu Stocks Above 200-Da-J HOLD 60 0 .00 .00
93 1/4 .01000 DIFD Dow Indu Stocks Above 5-Day -J HOLD 83 1/4 0 .00 .00
86 5/8 10 DIFI Dow Indu Stocks Above 50-Day-J HOLD 46 5/8 0 .00 .00
501 5/8 382 5/8 DIA Dow Industrials SPDR -A HOLD 481 7/8 3,450,000 .00 .00
5940 4 DOWA Dow Jones Asia -J BUY 5597 0 .00 .00
2650 2 DJCF Dow Jones Completion Index -J SELL 2558 0 .00 .00
303 1/2 255 3/8 DRCI Dow Jones Composite All REIT-J HOLD 296 3/4 0 .00 .00
2403 2 DTCI Dow Jones Composite All REIT-J HOLD 2369 0 .00 .00
15930 13 DJC Dow Jones Composite Average -J HOLD-S 15770 613,060,000 .00 .00
41088 35 DTWC Dow Jones Composite TR -J HOLD-S 40774 0 .00 .00
4042 3 DOWY Dow Jones Composite Yield In-J SELL 4020 0 .00 .00
431 3/4 363 1/2 DREI Dow Jones Equity All REIT In-J HOLD 422 1/2 0 .00 .00
2932 2 DTEI Dow Jones Equity All REIT TR-J HOLD 2891 0 .00 .00
3333 2 DOWE Dow Jones Europe -J HOLD 3178 0 .00 .00
6971 5 DTWE Dow Jones Europe Total Retur-J SELL 6688 0 .00 .00
6683 5 DOWG Dow Jones Global -J SELL 6517 0 .00 .00
801 573 3/4 DJWO Dow Jones Global Index -J HOLD 776 3/4 0 .00 .00
50115 38314 DJ00 DOW JONES INDEX HOLD 48185 1 .00 .00
64 48 1/2 DJD Dow Jones Indu Dividend Inve-A BUY 60 1/8 16,800 0.00 .00 1.47 2.44%
50115 38314 INDU DOW JONES INDUSTRIAL AVERAGE-I HOLD 48185 1 .00 .00
50115 38314 INDUX DOW JONES INDUSTRIAL AVERAGE-I HOLD 48185 1 .00 .00
48185 48185 INDUX DOW JONES INDUSTRIAL AVERAGE-I HOLD-W 48185 1 .00 .00
48185 48185 INDU DOW JONES INDUSTRIAL AVERAGE-I HOLD-W 48185 1 .00 .00
48185 48185 DJI Dow Jones Industrial Average-J HOLD-W 48185 1 .00 .00
50115 44 DJI Dow Jones Industrial Average-J HOLD 48185 1 .00 .00
127863 111 DTWI Dow Jones Industrials TR -J HOLD 123269 0 .00 .00
58 16 7/8 WEBS Dow Jones Internet Bear -3X -A HOLD 25 1/4 67,200 .00 .00
35 1/8 13 1/4 WEBL Dow Jones Internet Bull 3X E-A HOLD 19 1/4 449,900 0.00 .00
2979 2 DJEC Dow Jones Internet Commerce -J HOLD 2362 0 .00 .00
20461 15 TRANX DOW JONES TRANSPORTATION IND-I HOLD-S 20456 113,740,000 .00 .00
36185 27 DTWT Dow Jones Transportation TR -J HOLD-S 36177 0 .00 .00
1203 1 UTILX DOW JONES UTILITIES INDEX -I HOLD-S 1190 54,070,000 .00 .00
6468 5 DTWU Dow Jones Utilities TR -J HOLD-S 6401 0 .00 .00
1203 1 DJU Dow Jones Utility Average -J HOLD-S 1190 54,070,000 .00 .00
95 .01000 DTOH Dow Tran Stocks Above 100-Da-J HOLD 65 0 .00 .00
95 .01000 DTOF Dow Tran Stocks Above 150-Da-J HOLD 85 0 .00 .00
100 .01000 DTTW Dow Tran Stocks Above 20-Day-J HOLD-S 100 0 .00 .00
100 .01000 DTTH Dow Tran Stocks Above 200-Da-J HOLD 85 0 .00 .00
100 .01000 DTFD Dow Tran Stocks Above 5-Day -J HOLD 95 0 .00 .00
100 .01000 DTFI Dow Tran Stocks Above 50-Day-J HOLD 55 0 .00 .00
100 13 1/4 DUOH Dow Util Stocks Above 100-Da-J HOLD-S 93 1/4 0 .00 .00
100 33 1/4 DUOF Dow Util Stocks Above 150-Da-J HOLD-S 93 1/4 0 .00 .00
100 .01000 DUTW Dow Util Stocks Above 20-Day-J HOLD 93 1/4 0 .00 .00
93 1/4 40 DUTH Dow Util Stocks Above 200-Da-J HOLD-S 93 1/4 0 .00 .00
100 .01000 DUFD Dow Util Stocks Above 5-Day -J HOLD 100 0 .00 .00
100 6 5/8 DUFI Dow Util Stocks Above 50-Day-J HOLD 93 1/4 0 .00 .00
80 5/8 20 1/2 DOCS Doximity Inc Cl A -N BUY +3> 21 1/8 3,500,000 1.00 21.13
31 1/8 22 DRAI Draco Evolution AI ETF -A HOLD-S 30 3/8 1,200 .00 .00
53 1/2 20 1/2 DKNG Draftkings Inc -O HOLD-B 22 1/4 11,740,000 -1.05 -21.19
14 3/8 1 5/8 DPRO Draganfly Inc -O HOLD-B 5 537,400 -4.07 -1.23
4 1/4 0 1/8 DFLI Dragonfly Energy Hldgs Corp -O HOLD 1 7/8 193,100 -4.10 -.46
0 1/4 .01010 DFLIW Dragonfly Energy Hldgs Corp -O HOLD .04750 620 .00 .00
38 3/4 10 DRD Drdgold Ltd ADR -N HOLD 31 94,100 0.82 37.80 0.21 .68%
31 1/2 13 3/8 DFH Dream Finders Homes Inc Cl A-N HOLD-B 14 1/4 411,400 2.92 4.88
7 3/8 .11540 TDIC Dreamland Limited Cl A -O HOLD-B 0 1/8 4,990,000 .00 .00
2 5/8 2 1/4 DHF Dreyfus High Yield Strategie-N HOLD 2 3/8 191,300 0.45 5.28 0.20 8.42%
11 1/8 9 1/2 DMB Dreyfus Municipal Bond Infra-N HOLD 10 3/4 75,800 1.05 10.24 0.36 3.35%
6 1/4 5 1/4 DSM Dreyfus Strategic Muni Bond -N HOLD 6 1/8 68,400 0.66 9.28 0.22 3.59%
6 1/2 5 1/2 LEO Dreyfus Strategic Municipals-N HOLD 6 3/8 219,600 1.18 5.40 0.23 3.61%
4 1/2 1 5/8 DTI Drilling Tools International-O HOLD 3 1/8 738,300 0.27 11.57
18 7/8 10 1/4 DRVN Driven Brands Holdings Inc -O HOLD 12 5/8 522,900 0.03 420.83
32 3/4 21 3/4 DBX Dropbox Inc -O HOLD-B 22 1/4 2,590,000 1.73 12.86
0 1/8 .04000 DMAAR Drugs Made IN America Acquis-O HOLD .09000 34,200 .00 .00
0 1/8 .06610 DMIIR Drugs Made IN America Acquis-O HOLD-B .09000 9,000 .00 .00
10 1/2 9 7/8 DMAA Drugs Made IN America Acquis-O SELL 10 1/2 425,100 .00 .00
10 9 3/4 DMII Drugs Made IN America Acquis-O HOLD-S 9 7/8 14,900 .00 .00
10 1/4 9 7/8 DMIIU Drugs Made IN America Acquis-O HOLD 10 2,200 .00 .00
10 1/2 10 DMAAU Drugs Made IN America Acquis-O HOLD-S 10 1/2 2,900 0.00 0.00
12 7/8 10 DTSQ Dt Cloud Star Acquisition Co-O SELL 11 1/8 24,800 0.00 0.00
0 1/8 .10920 DTSQR Dt Cloud Star Acquisition Ri-O HOLD 0 1/8 29,000 .00 .00
143 84 1/8 DTM Dt Midstream Inc -N HOLD-S 135 3/4 363,700 4.12 32.95 2.44 1.80%
151 3/8 118 3/4 DTE Dte Energy Company -N SELL 151 284,600 7.38 20.46 4.00 2.65%
23 1/8 20 1/2 DTW Dte Energy Company 2017 Seri-N BUY 20 7/8 17,400 0.00 .00
19 1/8 16 1/4 DTB Dte Energy Company 2020 Seri-N BUY 16 5/8 19,300 .00 .00
19 1/8 16 3/8 DTG Dte Energy Company 2021 Sr E-N BUY 16 7/8 15,200 .00 .00
25 3/8 23 3/4 DTK Dte Energy Company 2025 Seri-N HOLD-B 24 3/8 21,700 .00 .00
11 1/2 10 7/8 DTF Dtf Tax-Free Income 2028 Ter-N HOLD 11 3/8 8,400 0.60 18.96 0.38 3.34%
72 7/8 67 CTA-B Du Pont E.I. DE Nemours & Co-N BUY 68 3/8 2,800 .00 .00
141 5/8 53 DCO Ducommun Inc -N SELL 140 3/4 134,300 1.99 70.73
12 9 7/8 DSAC Duddell Street Acquisition C-O HOLD 9 7/8 100 .00 .00
11 10 DSACU Duddell Street Acquisition C-O HOLD 10 1,200 .00 .00
0 5/8 0 1/4 DSACW Duddell Street Acquisition C-O HOLD 0 3/8 1,700 .00 .00
15 1/8 11 DPG Duff & Phelps Global Utility-N SELL 15 100,700 3.75 4.00 0.81 5.40%
10 5/8 9 DNP Duff & Phelps Utilities Inco-N HOLD-S 10 1/2 829,600 2.31 4.55 0.75 7.14%
134 108 5/8 DUK Duke Energy Corp -N HOLD-S 133 1,540,000 5.67 23.46 4.07 3.06%
25 1/4 23 1/4 DUKB Duke Energy Corp 5.625% -N HOLD-B 23 5/8 24,000 .00 .00
25 3/8 24 1/4 DUK-A Duke Energy Corp [Duk/Pa] -N HOLD 24 3/4 35,100 .00 .00
4 1/8 1 1/2 DLTH Duluth Holdings Cl B -O HOLD-S 3 1/4 40,700 -0.99 -3.28
10 3/8 10 IPODU Dune Acquisition Corp II Uni-O SELL 10 3/8 100 .00 .00
0 3/8 0 1/8 IPODW Dune Acquisition Corporation-O HOLD 0 1/4 5,800 .00 .00
10 3/8 10 IPOD Dune Acquisition Corporation-O HOLD 10 1/4 50,300 .00 .00
540 1/4 85 1/8 DUOL Duolingo Inc Cl A -O BUY +2 90 1/2 1,870,000 1.81 50.00
12 4 1/8 DUOT Duos Technologies Group Inc -O HOLD-B 6 7/8 501,800 -1.42 -4.84
85 33 1/4 DD Dupont Denemours Inc -N HOLD 47 3/8 1,290,000 1.67 28.37 1.49 3.15%
84 7/8 44 1/2 BROS Dutch Bros Inc Cl A -N HOLD 55 3/4 1,370,000 0.34 163.97
131 1/8 74 3/8 PYZ DWA Basic Materials Momentum-O HOLD 124 1/2 523 0.00 .00 0.90 .72%
109 3/4 79 PEZ DWA Consumer Cyclicals Momen-O HOLD 100 3/4 302 0.00 .00 0.60 .60%
117 99 PSL DWA Consumer Staples Momentu-O HOLD 110 1/2 353 0.00 .00 1.60 1.45%
55 5/8 35 1/4 PIZ DWA Developed Markets Moment-O HOLD-S 54 70,500 0.00 .00 0.65 1.20%
28 3/8 16 5/8 PIE DWA Emerging Markets Momentu-O HOLD-S 28 102,100 0.00 .00 0.52 1.86%
61 5/8 36 PXI DWA Energy Momentum Invesco -O HOLD-S 56 3/4 13,900 0.00 .00 1.44 2.54%
61 3/8 47 3/4 PFI DWA Financial Momentum Inves-O HOLD 56 1/4 200 0.00 .00 0.59 1.05%
54 1/4 35 1/8 PTH DWA Healthcare Momentum Inve-O HOLD-S 51 1/4 2,700 0.00 .00
218 122 1/2 PRN DWA Industrials Momentum Inv-O HOLD-S 215 1/2 11,200 0.00 .00 0.81 .38%
131 1/8 90 5/8 PDP DWA Momentum Invesco ETF -O HOLD-S 130 1/2 17,400 0.00 .00 0.52 .40%
106 5/8 69 1/4 DWAS DWA Smallcap Momentum Invesc-O HOLD-S 106 1/4 10,600 0.00 .00 0.59 .56%
100 1/8 52 PTF DWA Technology Momentum Inve-O HOLD-S 99 1/4 75,400 0.00 .00
48 7/8 38 3/8 PUI DWA Utilities Momentum Inves-O HOLD-S 48 5/8 8,500 0.00 .00 0.73 1.50%
22 3/8 11 1/2 DXC Dxc Technology Company -N HOLD 12 1/4 2,370,000 -0.43 -28.49 0.19 1.55%
155 70 1/8 DXPE Dxp Enterprise -O SELL 151 5/8 49,100 3.88 39.08
1 5/8 0 5/8 DYAI Dyadic International -O HOLD 0 7/8 4,800 -0.22 -3.98
433 3/4 135 DY Dycom Industries -N BUY 392 232,800 7.60 51.58
5 1/4 3 1/4 DLNG Dynagas Lng Partners LP -N HOLD 4 32,000 1.30 3.08 0.05 1.25%
27 1/8 25 3/4 DLN-A Dynagas Lng Partners LP [Dln-N HOLD 26 1/2 2,800 .00 .00
85 1/8 56 3/4 PBE Dynamic Biotechnology & Geno-A HOLD 80 3,300 .00 .00
111 1/8 61 1/8 PKB Dynamic Building & Construct-A HOLD 104 1/2 32,800 0.00 .00 0.19 .18%
51 42 7/8 PBJ Dynamic Food & Beverage Inve-A HOLD-S 50 1/2 13,300 .00 .00
137 3/8 86 PWB Dynamic Large Cap Growth Inv-A HOLD-S 136 1/8 195,100 .00 .00
71 3/4 52 7/8 PWV Dynamic Large Cap Value Inve-A SELL 71 5/8 50,800 0.00 .00 1.10 1.54%
62 1/4 42 7/8 PEJ Dynamic Leisure and Entertai-A HOLD 60 7/8 4,600 0.00 .00 0.19 .31%
9 1/8 4 5/8 BOOM Dynamic Materials -O HOLD-B 5 1/8 143,500 -8.01 -.64
43 1/8 20 1/8 PXJ Dynamic Oil & Gas Services I-A SELL 42 3/8 11,300 0.00 .00 1.38 3.26%
110 3/4 74 3/8 PJP Dynamic Pharmaceuticals Inve-A HOLD 105 3/8 11,300 0.00 .00 0.69 .65%
109 38 1/8 PSI Dynamic Semiconductors Inves-A SELL 108 7/8 204,400 0.00 .00 0.07 .06%
11 1/8 10 ETHM Dynamix Corporation -O HOLD-S 10 1/2 33,600 .00 .00
12 1/2 10 1/2 ETHMU Dynamix Corporation -O HOLD 10 7/8 4,500 .00 .00
11 10 DNMXU Dynamix Corporation III -O HOLD 10 2,400 .00 .00
9 7/8 9 7/8 DNMX Dynamix Corporation III Cl A-O HOLD 9 7/8 995 .00 .00
0 3/8 0 1/4 DNMXW Dynamix Corporation III Warr-O HOLD 0 1/4 15,500 .00 .00
2 3/8 0 1/2 ETHMW Dynamix Corporation WT -O HOLD-B 0 5/8 14,200 .00 .00
62 1/2 32 3/4 DT Dynatrace Inc -N HOLD-B 33 3/4 4,490,000 1.59 21.23
24 1/4 6 3/4 DYN Dyne Therapeutics Inc -O HOLD-S 19 1/4 1,380,000 -3.56 -5.41
61 1/4 10 7/8 DX Dynex Capital -N HOLD 13 1/8 3,950,000 1.47 8.93 1.61 12.27%
26 1/8 25 1/4 DX-C Dynex Capital Inc [Dx/Pc] -N HOLD-B 25 1/2 7,400 .00 .00