|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
|
9 3/8
|
2 1/4
|
QCLS
|
Q/C Technologies Inc -O
|
HOLD-B
|
2 3/8
|
235,300
|
-1.61
|
-1.48
|
|
|
|
95 1/8
|
42 3/8
|
QTWO
|
Q2 Holdings Inc -N
|
SELL
|
64 1/8
|
478,400
|
0.64
|
100.20
|
|
|
|
31 5/8
|
25 3/8
|
QVOY
|
Q3 All-Season Active Rotatio-A
|
HOLD
|
29 3/4
|
1,200
|
.00
|
0.00
|
0.15
|
.50%
|
|
27
|
22 1/8
|
QTAC
|
Q3 All-Season Tactical Advan-A
|
HOLD
|
23 7/8
|
853
|
.00
|
0.00
|
0.01
|
.04%
|
|
16 7/8
|
1 3/8
|
QTTB
|
Q32 Bio Inc -O
|
SELL
|
16 1/4
|
482,500
|
0.43
|
37.79
|
|
|
|
20 3/8
|
17
|
QAT
|
Qatar Ishares MSCI ETF -O
|
HOLD-W
|
17 1/8
|
13,700
|
.00
|
0.00
|
0.66
|
3.85%
|
|
107 3/8
|
64
|
QCRH
|
Qcr Holdings Inc -O
|
HOLD-S
|
101
|
61,900
|
0.14
|
721.43
|
0.30
|
.30%
|
|
10
|
9 7/8
|
QADRU
|
Qdro Acquisition Corp -O
|
SELL
|
10
|
200
|
-2.93
|
-3.41
|
|
|
|
10 3/4
|
9 3/4
|
QADR
|
Qdro Acquisition Corp. Cl A -O
|
HOLD-S
|
9 7/8
|
500
|
.00
|
.00
|
|
|
|
0 1/4
|
0 1/8
|
QADRW
|
Qdro Acquisition Corp. WT -O
|
HOLD
|
0 1/8
|
600
|
.00
|
.00
|
|
|
|
44 3/4
|
10 3/4
|
QFIN
|
Qfin Holdings Inc ADR -O
|
HOLD-B
|
11
|
3,900,000
|
0.07
|
157.14
|
3.11
|
28.27%
|
|
55 5/8
|
32 3/4
|
QGEN
|
Qiagen N.V. -N
|
HOLD
|
41 3/4
|
5,530,000
|
0.38
|
109.87
|
0.40
|
.96%
|
|
107 1/8
|
76 1/8
|
QRVO
|
Qorvo Inc -O
|
HOLD
|
95 3/8
|
295,900
|
0.28
|
340.63
|
|
|
|
63 1/2
|
43
|
AMOM
|
Qraft Ai-Enhanced U.S. Large-A
|
HOLD
|
57
|
1,800
|
.00
|
0.00
|
0.04
|
.07%
|
|
7 1/8
|
2 1/2
|
QTI
|
Qt Imaging Holdings Inc -O
|
HOLD-B
|
3 1/4
|
31,500
|
-5.22
|
-.62
|
|
|
|
11 1/8
|
5 1/8
|
QUAD
|
Quad Graphics Inc -N
|
HOLD-S
|
10 1/4
|
159,700
|
1.99
|
5.15
|
0.37
|
3.61%
|
|
102
|
11 7/8
|
BNDD
|
Quadratic Deflation ETF -A
|
BUY
|
96 1/8
|
998
|
.00
|
0.00
|
3.56
|
3.70%
|
|
20
|
17 1/8
|
IVOL
|
Quadratic Interest Rate Vol -A
|
HOLD-B
|
17 3/8
|
179,700
|
.00
|
0.00
|
0.73
|
4.20%
|
|
181 5/8
|
108 1/2
|
KWR
|
Quaker Chemical Corp -N
|
HOLD
|
162
|
40,300
|
3.74
|
43.32
|
1.49
|
.92%
|
|
249 1/2
|
124
|
QCOM
|
Qualcomm Inc -O
|
HOLD
|
158 1/2
|
3,320,000
|
0.14
|
999.99
|
2.85
|
1.80%
|
|
25 1/2
|
24 1/4
|
QFF
|
Qualivian Focus Fund ETF -O
|
HOLD-W
|
24 3/4
|
6,100
|
.00
|
.00
|
|
|
|
192 5/8
|
74 1/2
|
QLYS
|
Qualys Inc -O
|
SELL
|
178 1/2
|
161,600
|
0.15
|
999.99
|
|
|
|
22 7/8
|
11 1/4
|
NX
|
Quanex Building Products Cor-N
|
HOLD
|
19 7/8
|
101,300
|
-1.72
|
-11.56
|
0.27
|
1.36%
|
|
782 5/8
|
349
|
PWR
|
Quanta Services -N
|
HOLD
|
616 1/2
|
975,300
|
0.18
|
999.99
|
0.33
|
.05%
|
|
8 1/8
|
2 1/8
|
QTRX
|
Quanterix Corp -O
|
HOLD-B
|
2 3/4
|
368,900
|
-5.14
|
-.54
|
|
|
|
82 3/8
|
49 3/8
|
QNT
|
Quantinuum Inc -O
|
HOLD
|
52
|
895,600
|
.00
|
.00
|
|
|
|
81 3/8
|
62
|
QMOM
|
Quantitative Momentum ETF -O
|
HOLD
|
73 3/4
|
22,800
|
.00
|
0.00
|
0.32
|
.43%
|
|
31 7/8
|
2
|
QNTM
|
Quantum Biopharma Ltd -O
|
HOLD
|
3 1/8
|
185,100
|
-1.44
|
-2.17
|
|
|
|
25 3/4
|
6 1/4
|
QUBT
|
Quantum Computing Inc -O
|
HOLD
|
8 1/4
|
6,410,000
|
-1.82
|
-4.53
|
|
|
|
25 7/8
|
4 5/8
|
QMCO
|
Quantum Corp -O
|
HOLD-S
|
21 1/2
|
674,000
|
-2.99
|
-7.19
|
|
|
|
3 3/4
|
1 7/8
|
QNC
|
Quantum Emotion Corp -A
|
HOLD-B
|
2
|
602,200
|
-9.99
|
-.20
|
|
|
|
10
|
9 7/8
|
QLEP
|
Quantum Leap Acquisition Cor-N
|
HOLD-W
|
9 7/8
|
100
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
QLEP.U
|
Quantum Leap Acquisition Cor-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.00000
|
.00000
|
QLEP.W
|
Quantum Leap Acquisition Cor-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
0 5/8
|
QSI
|
Quantum-Si Inc -O
|
HOLD
|
0 3/4
|
3,630,000
|
-9.99
|
-.08
|
|
|
|
18 3/8
|
4
|
QS
|
Quantumscape Corp -O
|
HOLD-B
|
5 5/8
|
16,830,000
|
-2.55
|
-2.21
|
|
|
|
10 7/8
|
10
|
QUMSU
|
Quantumsphere Acquisition Co-O
|
HOLD
|
10 1/4
|
200
|
.00
|
.00
|
|
|
|
0 1/2
|
.12200
|
QUMSR
|
Quantumsphere Acquisition Co-O
|
HOLD
|
0 1/8
|
100
|
.00
|
.00
|
|
|
|
10 1/4
|
9 7/8
|
QUMS
|
Quantumsphere Acquisition Co-O
|
SELL
|
10 1/4
|
20,200
|
-2.89
|
-3.55
|
|
|
|
10 5/8
|
10
|
QSEA
|
Quartzsea Acquisition Corp -O
|
SELL
|
10 1/2
|
5,000
|
9.99
|
1.05
|
|
|
|
0 1/4
|
.11000
|
QSEAR
|
Quartzsea Acquisition Corpor-O
|
HOLD
|
0 1/8
|
100
|
.00
|
.00
|
|
|
|
10
|
9 7/8
|
QRED
|
Quasaredge Acquisition Corp -N
|
SELL
|
10
|
90,900
|
-2.94
|
-3.40
|
|
|
|
0 1/4
|
0 1/8
|
QRE-
|
Quasaredge Acquisition Corp -N
|
HOLD
|
0 1/4
|
500
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
QRED.U
|
QuasarEdge Acquisition Corpo-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
246
|
165 7/8
|
DGX
|
Quest Diagnostics Inc -N
|
SELL
|
243 7/8
|
368,100
|
0.11
|
999.99
|
3.21
|
1.32%
|
|
2 1/4
|
0 3/4
|
QRHC
|
Quest Resource -O
|
HOLD
|
1 3/8
|
10,100
|
-9.99
|
-.14
|
|
|
|
13 3/4
|
10 3/4
|
QETAU
|
Quetta Acquisition Corp -O
|
HOLD
|
11 1/2
|
100
|
.00
|
.00
|
|
|
|
2 3/8
|
0 1/2
|
QETAR
|
Quetta Acquisition Corporati-O
|
HOLD-B
|
0 1/2
|
1,000
|
.00
|
.00
|
|
|
|
12 3/4
|
.06000
|
QH
|
Quhuo Ltd ADR -O
|
HOLD
|
4
|
3,900
|
.00
|
.00
|
|
|
|
24 1/4
|
5
|
QUIK
|
Quicklogic Corp -O
|
HOLD-B
|
11 1/4
|
161,700
|
-2.45
|
-4.59
|
|
|
|
35 1/2
|
9 7/8
|
QDEL
|
Quidelortho Corp -O
|
HOLD
|
14 1/2
|
565,500
|
-1.18
|
-12.29
|
|
|
|
35 3/8
|
.00010
|
QNCX
|
Quince Therapeutics Inc -O
|
SELL
|
32 1/2
|
3,600
|
-1.26
|
-25.79
|
|
|
|
22 1/4
|
10 1/2
|
QNST
|
Quinstreet Inc -O
|
SELL
|
20 3/8
|
577,300
|
0.86
|
23.69
|
|
|
|
170
|
77 1/8
|
Q
|
Quintiles Transitional Holdi-N
|
HOLD
|
126 1/4
|
971,700
|
0.40
|
315.63
|
0.21
|
.17%
|
|
38
|
5 1/2
|
QMLS
|
Qumulusai Inc -O
|
HOLD-W
|
5 3/4
|
227,900
|
.00
|
.00
|
|
|
|
41 3/4
|
3 5/8
|
QNRX
|
Quoin Pharmaceuticals Ltd AD-O
|
HOLD
|
5 5/8
|
24,600
|
-1.24
|
-4.54
|
|
|
|
20
|
14 7/8
|
QVCG
|
Qvc Group Inc -O
|
HOLD-W
|
15 3/8
|
41,200
|
.00
|
.00
|
|
|
|
74 1/8
|
40 1/2
|
QXO-B
|
Qxo Inc -N
|
HOLD-B
|
40 1/2
|
738,900
|
.00
|
.00
|
|
|
|
27
|
13 1/4
|
QXO
|
Qxo Inc -N
|
HOLD-B
|
13 3/8
|
10,630,000
|
-1.42
|
-9.42
|
|
|
|