|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
|
9 3/8
|
2 5/8
|
QCLS
|
Q/C Technologies Inc -O
|
HOLD
|
3 3/4
|
63,600
|
-1.61
|
-2.33
|
|
|
|
95 1/8
|
42 3/8
|
QTWO
|
Q2 Holdings Inc -N
|
HOLD
|
52 1/8
|
239,300
|
0.64
|
81.45
|
|
|
|
31 5/8
|
24 1/8
|
QVOY
|
Q3 All-Season Active Rotatio-A
|
HOLD
|
30
|
2,300
|
.00
|
0.00
|
0.15
|
.50%
|
|
27
|
22 1/8
|
QTAC
|
Q3 All-Season Tactical Advan-A
|
HOLD
|
24 5/8
|
4,000
|
.00
|
0.00
|
0.01
|
.04%
|
|
14 3/4
|
1 3/8
|
QTTB
|
Q32 Bio Inc -O
|
HOLD-S
|
12 1/2
|
222,200
|
0.43
|
29.07
|
|
|
|
20 3/8
|
17 3/4
|
QAT
|
Qatar Ishares MSCI ETF -O
|
HOLD-B
|
17 3/4
|
7,000
|
.00
|
0.00
|
0.66
|
3.72%
|
|
99 7/8
|
63 5/8
|
QCRH
|
Qcr Holdings Inc -O
|
HOLD-S
|
96
|
33,500
|
0.14
|
685.71
|
0.30
|
.31%
|
|
10
|
9 7/8
|
QADRU
|
Qdro Acquisition Corp -O
|
SELL
|
10
|
265
|
-2.93
|
-3.41
|
|
|
|
10 3/4
|
9 3/4
|
QADR
|
Qdro Acquisition Corp. Cl A -O
|
HOLD-W
|
9 7/8
|
100
|
.00
|
.00
|
|
|
|
0 1/4
|
0 1/8
|
QADRW
|
Qdro Acquisition Corp. WT -O
|
HOLD-W
|
0 1/4
|
700
|
.00
|
.00
|
|
|
|
45
|
12
|
QFIN
|
Qfin Holdings Inc ADR -O
|
HOLD
|
14 7/8
|
628,800
|
0.07
|
212.50
|
3.11
|
20.91%
|
|
55 5/8
|
32 3/4
|
QGEN
|
Qiagen N.V. -N
|
HOLD-S
|
42
|
11,800,000
|
0.38
|
110.53
|
0.40
|
.95%
|
|
107 1/8
|
62 1/4
|
QRVO
|
Qorvo Inc -O
|
HOLD
|
85 3/8
|
838,600
|
0.28
|
304.91
|
|
|
|
70 3/8
|
50 1/8
|
QRFT
|
Qraft Ai-Enhanced U.S. Large-A
|
HOLD-S
|
69 3/4
|
1,300
|
.00
|
0.00
|
0.16
|
.23%
|
|
63 1/2
|
38 3/8
|
AMOM
|
Qraft Ai-Enhanced U.S. Large-A
|
HOLD-S
|
60 5/8
|
2,900
|
.00
|
0.00
|
0.04
|
.07%
|
|
7 1/8
|
3
|
QTI
|
Qt Imaging Holdings Inc -O
|
HOLD-B
|
3 5/8
|
10,800
|
-5.22
|
-.69
|
|
|
|
8 5/8
|
4 5/8
|
QUAD
|
Quad Graphics Inc -N
|
HOLD-S
|
8 1/4
|
86,600
|
1.99
|
4.15
|
0.37
|
4.48%
|
|
102
|
11 7/8
|
BNDD
|
Quadratic Deflation ETF -A
|
HOLD
|
98 3/8
|
21,400
|
.00
|
0.00
|
3.56
|
3.62%
|
|
20 1/8
|
17 1/8
|
IVOL
|
Quadratic Interest Rate Vol -A
|
HOLD-W
|
17 3/8
|
49,700
|
.00
|
0.00
|
0.73
|
4.20%
|
|
181 5/8
|
102
|
KWR
|
Quaker Chemical Corp -N
|
HOLD
|
147 1/2
|
114,500
|
3.74
|
39.44
|
1.49
|
1.01%
|
|
249 1/2
|
124
|
QCOM
|
Qualcomm Inc -O
|
HOLD
|
191
|
9,160,000
|
0.14
|
999.99
|
2.85
|
1.49%
|
|
159 3/8
|
74 1/2
|
QLYS
|
Qualys Inc -O
|
SELL
|
159 3/8
|
311,100
|
0.15
|
999.99
|
|
|
|
22 7/8
|
11 1/4
|
NX
|
Quanex Building Products Cor-N
|
HOLD
|
16 3/4
|
240,500
|
-1.72
|
-9.74
|
0.27
|
1.61%
|
|
782 5/8
|
282 3/4
|
PWR
|
Quanta Services -N
|
HOLD
|
668 1/8
|
509,200
|
0.18
|
999.99
|
0.33
|
.05%
|
|
8 1/8
|
2 3/8
|
QTRX
|
Quanterix Corp -O
|
HOLD
|
3 7/8
|
394,300
|
-5.14
|
-.75
|
|
|
|
82 3/8
|
50
|
QNT
|
Quantinuum Inc -O
|
HOLD-W
|
73 3/8
|
696,300
|
.00
|
.00
|
|
|
|
81 3/8
|
58
|
QMOM
|
Quantitative Momentum ETF -O
|
HOLD
|
76 7/8
|
31,900
|
.00
|
0.00
|
0.32
|
.42%
|
|
31 7/8
|
2
|
QNTM
|
Quantum Biopharma Ltd -O
|
HOLD-B
|
3 3/8
|
53,700
|
-1.44
|
-2.34
|
|
|
|
25 3/4
|
6 1/4
|
QUBT
|
Quantum Computing Inc -O
|
HOLD
|
9 1/8
|
5,780,000
|
-1.82
|
-5.01
|
|
|
|
18 3/8
|
4 5/8
|
QMCO
|
Quantum Corp -O
|
HOLD
|
10 3/8
|
692,000
|
-2.99
|
-3.47
|
|
|
|
3 3/4
|
1 7/8
|
QNC
|
Quantum Emotion Corp -A
|
HOLD
|
2 3/4
|
397,700
|
-9.99
|
-.28
|
|
|
|
10
|
9 7/8
|
QLE.U
|
Quantum Leap Acquisition Cor-N
|
SELL
|
10
|
135,400
|
.00
|
.00
|
|
|
|
2 1/2
|
0 5/8
|
QSI
|
Quantum-Si Inc -O
|
HOLD
|
0 7/8
|
2,410,000
|
-9.99
|
-.09
|
|
|
|
0 7/8
|
.00140
|
QSIAW
|
Quantum-Si Inc WT -O
|
HOLD-W
|
.00680
|
174,000
|
.00
|
.00
|
|
|
|
18 3/8
|
3 3/4
|
QS
|
Quantumscape Corp -O
|
HOLD
|
6 7/8
|
26,560,000
|
-2.55
|
-2.70
|
|
|
|
10 1/4
|
9 7/8
|
QUMS
|
Quantumsphere Acquisition Co-O
|
SELL
|
10 1/4
|
8,300
|
-2.89
|
-3.55
|
|
|
|
10 7/8
|
10
|
QUMSU
|
Quantumsphere Acquisition Co-O
|
HOLD-S
|
10 3/8
|
798
|
.00
|
.00
|
|
|
|
0 1/2
|
.12200
|
QUMSR
|
Quantumsphere Acquisition Co-O
|
HOLD-B
|
0 1/8
|
18,400
|
.00
|
.00
|
|
|
|
10 1/2
|
9 7/8
|
QSEA
|
Quartzsea Acquisition Corp -O
|
SELL
|
10 1/2
|
200
|
9.99
|
1.05
|
|
|
|
11 1/2
|
10
|
QSEAU
|
Quartzsea Acquisition Corpor-O
|
HOLD
|
10 5/8
|
2,000
|
.00
|
.00
|
|
|
|
0 1/4
|
.11000
|
QSEAR
|
Quartzsea Acquisition Corpor-O
|
HOLD
|
0 1/8
|
55,500
|
.00
|
.00
|
|
|
|
9 7/8
|
9 7/8
|
QRED
|
Quasaredge Acquisition Corp -N
|
SELL
|
9 7/8
|
273,200
|
-2.94
|
-3.36
|
|
|
|
0 1/4
|
0 1/8
|
QRE-
|
Quasaredge Acquisition Corp -N
|
SELL
|
0 1/4
|
39,200
|
.00
|
.00
|
|
|
|
10 1/4
|
9 7/8
|
QRE.U
|
Quasaredge Acquisition Corp -N
|
HOLD-S
|
10
|
100
|
.00
|
.00
|
|
|
|
217 3/8
|
165 7/8
|
DGX
|
Quest Diagnostics Inc -N
|
HOLD
|
208
|
341,800
|
0.11
|
999.99
|
3.21
|
1.54%
|
|
2 1/2
|
0 3/4
|
QRHC
|
Quest Resource -O
|
HOLD
|
1 1/4
|
8,600
|
-9.99
|
-.13
|
|
|
|
12 3/4
|
10 5/8
|
QETA
|
Quetta Acquisition Corp -O
|
HOLD
|
11 3/4
|
100
|
-2.45
|
-4.80
|
|
|
|
13 3/4
|
10 5/8
|
QETAU
|
Quetta Acquisition Corp -O
|
HOLD
|
11 1/2
|
200
|
.00
|
.00
|
|
|
|
2 3/8
|
0 1/2
|
QETAR
|
Quetta Acquisition Corporati-O
|
HOLD-B
|
0 5/8
|
2,800
|
.00
|
.00
|
|
|
|
12 3/4
|
.06000
|
QH
|
Quhuo Ltd ADR -O
|
HOLD
|
5 3/4
|
27,300
|
.00
|
.00
|
|
|
|
24 1/4
|
4 3/4
|
QUIK
|
Quicklogic Corp -O
|
HOLD
|
16 1/8
|
219,500
|
-2.45
|
-6.58
|
|
|
|
36 7/8
|
9 7/8
|
QDEL
|
Quidelortho Corp -O
|
HOLD
|
17 3/8
|
786,100
|
-1.18
|
-14.72
|
|
|
|
17 5/8
|
.00010
|
QNCX
|
Quince Therapeutics Inc -O
|
SELL
|
17 1/4
|
5,100
|
-1.26
|
-13.69
|
|
|
|
19 1/8
|
10 1/2
|
QNST
|
Quinstreet Inc -O
|
SELL
|
16 3/4
|
421,900
|
0.86
|
19.48
|
|
|
|
170
|
77 1/8
|
Q
|
Quintiles Transitional Holdi-N
|
HOLD
|
143 3/8
|
1,090,000
|
0.40
|
358.44
|
0.21
|
.15%
|
|
41 3/4
|
3 5/8
|
QNRX
|
Quoin Pharmaceuticals Ltd AD-O
|
HOLD-B
|
4 1/2
|
74,400
|
-1.24
|
-3.63
|
|
|
|
27
|
12 1/2
|
QXO
|
Qxo Inc -N
|
HOLD-B
|
14 1/2
|
24,410,000
|
-1.42
|
-10.21
|
|
|
|
74 1/8
|
43
|
QXO-B
|
Qxo Inc -N
|
HOLD-B
|
44 1/2
|
44,800
|
.00
|
.00
|
|
|
|