COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
ELCCOMPEQ  1319.00 for the week just ended  -158.00 Food & Be  7545.00 for the week just ended   +71.00
Real Hold    68.50 for the week just ended unchnged  TRUCKING  2039.00 for the week just ended  -158.00
  TELECOM    70.00 for the week just ended    +2.50 SPCLTYCHE  1242.00 for the week just ended   +39.00
Gas Oil I   880.63 for the week just ended   +35.63 Clean Ene  1407.00 for the week just ended    +1.00
COMPLEX ROBINSON Computer-Associates-International-Inc.-Delaware       Medical-Times-Publishing       Spice-Run-Lumber       First-City-Properties       Realty-Security-Refinance      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
9 3/8 2 1/4 QCLS Q/C Technologies Inc -O HOLD-B 2 3/8 235,300 -1.61 -1.48
95 1/8 42 3/8 QTWO Q2 Holdings Inc -N SELL 64 1/8 478,400 0.64 100.20
31 5/8 25 3/8 QVOY Q3 All-Season Active Rotatio-A HOLD 29 3/4 1,200 .00 0.00 0.15 .50%
27 22 1/8 QTAC Q3 All-Season Tactical Advan-A HOLD 23 7/8 853 .00 0.00 0.01 .04%
16 7/8 1 3/8 QTTB Q32 Bio Inc -O SELL 16 1/4 482,500 0.43 37.79
20 3/8 17 QAT Qatar Ishares MSCI ETF -O HOLD-W 17 1/8 13,700 .00 0.00 0.66 3.85%
107 3/8 64 QCRH Qcr Holdings Inc -O HOLD-S 101 61,900 0.14 721.43 0.30 .30%
10 9 7/8 QADRU Qdro Acquisition Corp -O SELL 10 200 -2.93 -3.41
10 3/4 9 3/4 QADR Qdro Acquisition Corp. Cl A -O HOLD-S 9 7/8 500 .00 .00
0 1/4 0 1/8 QADRW Qdro Acquisition Corp. WT -O HOLD 0 1/8 600 .00 .00
44 3/4 10 3/4 QFIN Qfin Holdings Inc ADR -O HOLD-B 11 3,900,000 0.07 157.14 3.11 28.27%
55 5/8 32 3/4 QGEN Qiagen N.V. -N HOLD 41 3/4 5,530,000 0.38 109.87 0.40 .96%
107 1/8 76 1/8 QRVO Qorvo Inc -O HOLD 95 3/8 295,900 0.28 340.63
63 1/2 43 AMOM Qraft Ai-Enhanced U.S. Large-A HOLD 57 1,800 .00 0.00 0.04 .07%
7 1/8 2 1/2 QTI Qt Imaging Holdings Inc -O HOLD-B 3 1/4 31,500 -5.22 -.62
11 1/8 5 1/8 QUAD Quad Graphics Inc -N HOLD-S 10 1/4 159,700 1.99 5.15 0.37 3.61%
102 11 7/8 BNDD Quadratic Deflation ETF -A BUY 96 1/8 998 .00 0.00 3.56 3.70%
20 17 1/8 IVOL Quadratic Interest Rate Vol -A HOLD-B 17 3/8 179,700 .00 0.00 0.73 4.20%
181 5/8 108 1/2 KWR Quaker Chemical Corp -N HOLD 162 40,300 3.74 43.32 1.49 .92%
249 1/2 124 QCOM Qualcomm Inc -O HOLD 158 1/2 3,320,000 0.14 999.99 2.85 1.80%
25 1/2 24 1/4 QFF Qualivian Focus Fund ETF -O HOLD-W 24 3/4 6,100 .00 .00
192 5/8 74 1/2 QLYS Qualys Inc -O SELL 178 1/2 161,600 0.15 999.99
22 7/8 11 1/4 NX Quanex Building Products Cor-N HOLD 19 7/8 101,300 -1.72 -11.56 0.27 1.36%
782 5/8 349 PWR Quanta Services -N HOLD 616 1/2 975,300 0.18 999.99 0.33 .05%
8 1/8 2 1/8 QTRX Quanterix Corp -O HOLD-B 2 3/4 368,900 -5.14 -.54
82 3/8 49 3/8 QNT Quantinuum Inc -O HOLD 52 895,600 .00 .00
81 3/8 62 QMOM Quantitative Momentum ETF -O HOLD 73 3/4 22,800 .00 0.00 0.32 .43%
31 7/8 2 QNTM Quantum Biopharma Ltd -O HOLD 3 1/8 185,100 -1.44 -2.17
25 3/4 6 1/4 QUBT Quantum Computing Inc -O HOLD 8 1/4 6,410,000 -1.82 -4.53
25 7/8 4 5/8 QMCO Quantum Corp -O HOLD-S 21 1/2 674,000 -2.99 -7.19
3 3/4 1 7/8 QNC Quantum Emotion Corp -A HOLD-B 2 602,200 -9.99 -.20
10 9 7/8 QLEP Quantum Leap Acquisition Cor-N HOLD-W 9 7/8 100 .00 .00
.00000 .00000 QLEP.U Quantum Leap Acquisition Cor-N HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 QLEP.W Quantum Leap Acquisition Cor-N HOLD-W .00000 0 n/a n/a n/a n/a
2 1/2 0 5/8 QSI Quantum-Si Inc -O HOLD 0 3/4 3,630,000 -9.99 -.08
18 3/8 4 QS Quantumscape Corp -O HOLD-B 5 5/8 16,830,000 -2.55 -2.21
10 7/8 10 QUMSU Quantumsphere Acquisition Co-O HOLD 10 1/4 200 .00 .00
0 1/2 .12200 QUMSR Quantumsphere Acquisition Co-O HOLD 0 1/8 100 .00 .00
10 1/4 9 7/8 QUMS Quantumsphere Acquisition Co-O SELL 10 1/4 20,200 -2.89 -3.55
10 5/8 10 QSEA Quartzsea Acquisition Corp -O SELL 10 1/2 5,000 9.99 1.05
0 1/4 .11000 QSEAR Quartzsea Acquisition Corpor-O HOLD 0 1/8 100 .00 .00
10 9 7/8 QRED Quasaredge Acquisition Corp -N SELL 10 90,900 -2.94 -3.40
0 1/4 0 1/8 QRE- Quasaredge Acquisition Corp -N HOLD 0 1/4 500 .00 .00
.00000 .00000 QRED.U QuasarEdge Acquisition Corpo-N HOLD-W .00000 0 n/a n/a n/a n/a
246 165 7/8 DGX Quest Diagnostics Inc -N SELL 243 7/8 368,100 0.11 999.99 3.21 1.32%
2 1/4 0 3/4 QRHC Quest Resource -O HOLD 1 3/8 10,100 -9.99 -.14
13 3/4 10 3/4 QETAU Quetta Acquisition Corp -O HOLD 11 1/2 100 .00 .00
2 3/8 0 1/2 QETAR Quetta Acquisition Corporati-O HOLD-B 0 1/2 1,000 .00 .00
12 3/4 .06000 QH Quhuo Ltd ADR -O HOLD 4 3,900 .00 .00
24 1/4 5 QUIK Quicklogic Corp -O HOLD-B 11 1/4 161,700 -2.45 -4.59
35 1/2 9 7/8 QDEL Quidelortho Corp -O HOLD 14 1/2 565,500 -1.18 -12.29
35 3/8 .00010 QNCX Quince Therapeutics Inc -O SELL 32 1/2 3,600 -1.26 -25.79
22 1/4 10 1/2 QNST Quinstreet Inc -O SELL 20 3/8 577,300 0.86 23.69
170 77 1/8 Q Quintiles Transitional Holdi-N HOLD 126 1/4 971,700 0.40 315.63 0.21 .17%
38 5 1/2 QMLS Qumulusai Inc -O HOLD-W 5 3/4 227,900 .00 .00
41 3/4 3 5/8 QNRX Quoin Pharmaceuticals Ltd AD-O HOLD 5 5/8 24,600 -1.24 -4.54
20 14 7/8 QVCG Qvc Group Inc -O HOLD-W 15 3/8 41,200 .00 .00
74 1/8 40 1/2 QXO-B Qxo Inc -N HOLD-B 40 1/2 738,900 .00 .00
27 13 1/4 QXO Qxo Inc -N HOLD-B 13 3/8 10,630,000 -1.42 -9.42