|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
|
9 3/8
|
2 5/8
|
QCLS
|
Q/C Technologies Inc -O
|
HOLD
|
3 1/2
|
134,200
|
.00
|
.00
|
|
|
|
98 7/8
|
44 5/8
|
QTWO
|
Q2 Holdings Inc -N
|
BUY +6>
|
46
|
269,500
|
-0.64
|
-71.88
|
|
|
|
29 7/8
|
22 3/8
|
QVOY
|
Q3 All-Season Active Rotatio-A
|
HOLD
|
28 1/4
|
7,000
|
0.00
|
.00
|
0.11
|
.39%
|
|
25 7/8
|
22 1/8
|
QTAC
|
Q3 All-Season Tactical Advan-A
|
HOLD-B
|
23
|
5,700
|
.00
|
.00
|
|
|
|
8
|
1 3/8
|
QTTB
|
Q32 Bio Inc -O
|
HOLD
|
4 7/8
|
309,800
|
-9.90
|
-.49
|
|
|
|
20 3/8
|
16 3/4
|
QAT
|
Qatar Ishares MSCI ETF -O
|
HOLD
|
19 1/4
|
47,600
|
0.00
|
.00
|
0.93
|
4.83%
|
|
96
|
61 3/4
|
QCRH
|
Qcr Holdings Inc -O
|
HOLD-S
|
91 3/4
|
78,300
|
6.71
|
13.67
|
0.24
|
.26%
|
|
9 7/8
|
9 7/8
|
QADRU
|
Qdro Acquisition Corp -O
|
HOLD-W
|
9 7/8
|
49,000
|
.00
|
.00
|
|
|
|
47 5/8
|
12 1/2
|
QFIN
|
Qfin Holdings Inc ADR -O
|
BUY -6
|
13 5/8
|
899,900
|
4.90
|
2.78
|
1.03
|
7.56%
|
|
55 5/8
|
38 1/8
|
QGEN
|
Qiagen N.V. -N
|
HOLD-B
|
41
|
510,600
|
0.37
|
110.81
|
|
|
|
96 1/2
|
52 1/2
|
QRVO
|
Qorvo Inc -O
|
HOLD
|
79 3/4
|
520,100
|
0.28
|
284.82
|
|
|
|
63 1/4
|
46 1/8
|
QRFT
|
Qraft Ai-Enhanced U.S. Large-A
|
HOLD
|
62 3/4
|
2,000
|
0.00
|
.00
|
0.32
|
.51%
|
|
51 1/2
|
34 1/8
|
AMOM
|
Qraft Ai-Enhanced U.S. Large-A
|
HOLD-S
|
51 1/2
|
4,500
|
0.00
|
.00
|
0.03
|
.06%
|
|
7 1/8
|
0 3/8
|
QTI
|
Qt Imaging Holdings Inc -O
|
SELL
|
7
|
14,500
|
.00
|
.00
|
|
|
|
7 7/8
|
4 5/8
|
QUAD
|
Quad Graphics Inc -N
|
HOLD-S
|
7 1/8
|
51,100
|
-1.64
|
-4.34
|
0.17
|
2.39%
|
|
101 1/8
|
11 7/8
|
BNDD
|
Quadratic Deflation ETF -A
|
HOLD
|
98
|
0
|
0.00
|
.00
|
7.38
|
7.53%
|
|
20 1/8
|
17 1/2
|
IVOL
|
Quadratic Interest Rate Vol -A
|
HOLD-B
|
18 1/2
|
370,000
|
.00
|
.00
|
|
|
|
181 5/8
|
101
|
KWR
|
Quaker Chemical Corp -N
|
HOLD
|
130 1/4
|
48,500
|
6.82
|
19.10
|
1.66
|
1.27%
|
|
184 1/4
|
124
|
QCOM
|
Qualcomm Inc -O
|
BUY +3>
|
127 5/8
|
3,620,000
|
9.36
|
13.64
|
3.93
|
3.08%
|
|
3 1/4
|
0 7/8
|
AIXC
|
Qualigen Therapeutics Inc -O
|
HOLD-B
|
1 1/4
|
11,600
|
.00
|
.00
|
|
|
|
153 1/2
|
74 1/2
|
QLYS
|
Qualys Inc -O
|
BUY +10
|
76 5/8
|
990,300
|
4.66
|
16.44
|
|
|
|
23 5/8
|
11 1/4
|
NX
|
Quanex Building Products Cor-N
|
HOLD-S
|
20 1/8
|
201,300
|
1.12
|
17.97
|
0.41
|
2.04%
|
|
592 1/2
|
232 3/8
|
PWR
|
Quanta Services -N
|
SELL
|
581 7/8
|
460,800
|
5.41
|
107.56
|
0.37
|
.06%
|
|
5 5/8
|
2 7/8
|
HERE
|
Quantasing Group Ltd ADR -O
|
HOLD-W
|
3
|
227,800
|
.00
|
.00
|
|
|
|
10 1/8
|
3 1/4
|
QTRX
|
Quanterix Corp -O
|
HOLD-W
|
3 1/4
|
557,700
|
-0.94
|
-3.46
|
|
|
|
19 5/8
|
7 1/4
|
QXAS
|
Quantify 2X Daily Alt Season-A
|
HOLD-W
|
8 1/2
|
0
|
.00
|
.00
|
|
|
|
74 1/8
|
52
|
QMOM
|
Quantitative Momentum ETF -O
|
HOLD-S
|
73 3/4
|
11,900
|
0.00
|
.00
|
0.75
|
1.02%
|
|
31 7/8
|
2
|
QNTM
|
Quantum Biopharma Ltd -O
|
HOLD-B
|
3 1/4
|
190,100
|
-9.90
|
-.33
|
|
|
|
25 3/4
|
4 3/4
|
QUBT
|
Quantum Computing Inc -O
|
BUY +3
|
6 3/4
|
4,380,000
|
-0.28
|
-24.11
|
|
|
|
35 1/2
|
4 5/8
|
QMCO
|
Quantum Corp -O
|
HOLD
|
5 7/8
|
324,300
|
-9.90
|
-.59
|
|
|
|
3 3/4
|
1 7/8
|
QNC
|
Quantum Emotion Corp -A
|
HOLD-W
|
2 3/8
|
178,900
|
.00
|
.00
|
|
|
|
2 1/2
|
0 5/8
|
QSI
|
Quantum-Si Inc -O
|
HOLD-W
|
0 3/4
|
2,350,000
|
-0.63
|
-1.19
|
|
|
|
1
|
.06060
|
QSIAW
|
Quantum-Si Inc WT -O
|
HOLD-B
|
.07710
|
35,400
|
.00
|
.00
|
|
|
|
18 3/8
|
3 1/2
|
QS
|
Quantumscape Corp -N
|
BUY +6
|
6 1/8
|
7,680,000
|
-0.94
|
-6.52
|
|
|
|
10 1/8
|
9 7/8
|
QUMS
|
Quantumsphere Acquisition Co-O
|
SELL
|
10 1/8
|
10,500
|
.00
|
.00
|
|
|
|
10 1/4
|
10
|
QUMSU
|
Quantumsphere Acquisition Co-O
|
HOLD-S
|
10 1/4
|
100
|
.00
|
.00
|
|
|
|
0 1/2
|
0 1/8
|
QUMSR
|
Quantumsphere Acquisition Co-O
|
HOLD
|
0 1/4
|
6,600
|
.00
|
.00
|
|
|
|
10 3/8
|
9 7/8
|
QSEA
|
Quartzsea Acquisition Corp -O
|
SELL
|
10 3/8
|
1,600
|
.00
|
.00
|
|
|
|
11 1/2
|
10
|
QSEAU
|
Quartzsea Acquisition Corpor-O
|
SELL
|
11
|
201
|
.00
|
.00
|
|
|
|
0 1/4
|
.11000
|
QSEAR
|
Quartzsea Acquisition Corpor-O
|
HOLD-W
|
.11020
|
830
|
.00
|
.00
|
|
|
|
213 1/2
|
151
|
DGX
|
Quest Diagnostics Inc -N
|
HOLD
|
197 3/4
|
226,200
|
7.70
|
25.68
|
2.63
|
1.33%
|
|
5 7/8
|
0 3/4
|
QRHC
|
Quest Resource -O
|
HOLD-B
|
1 1/8
|
7,600
|
-0.38
|
-2.96
|
|
|
|
12
|
10 1/2
|
QETA
|
Quetta Acquisition Corp -O
|
HOLD
|
11 1/2
|
100
|
0.26
|
44.23
|
|
|
|
2 3/8
|
0 5/8
|
QETAR
|
Quetta Acquisition Corporati-O
|
HOLD
|
1 1/8
|
425
|
.00
|
.00
|
|
|
|
0 1/8
|
.06000
|
QHUOY
|
Quhuo Ltd ADR -O
|
HOLD-W
|
.09220
|
13,190,000
|
.00
|
.00
|
|
|
|
10 3/4
|
4 1/4
|
QUIK
|
Quicklogic Corp -O
|
SELL
|
10 3/4
|
202,700
|
-0.10
|
-99.99
|
|
|
|
45
|
13 7/8
|
QDEL
|
Quidelortho Corp -O
|
HOLD-W
|
14 1/8
|
1,250,000
|
-9.90
|
-1.43
|
|
|
|
4 3/8
|
.00010
|
QNCX
|
Quince Therapeutics Inc -O
|
HOLD-B
|
.12360
|
159,780,000
|
-1.25
|
-.10
|
|
|
|
25 1/8
|
10 1/2
|
QNST
|
Quinstreet Inc -O
|
HOLD-B
|
12
|
337,400
|
-0.22
|
-54.55
|
|
|
|
132 1/2
|
77 1/8
|
Q
|
Quintiles Transitional Holdi-N
|
SELL
|
129 3/4
|
821,800
|
.00
|
.00
|
|
|
|
3 5/8
|
1 1/4
|
QIPT
|
Quipt Home Medical Corp -O
|
SELL
|
3 5/8
|
1,280,000
|
-0.15
|
-24.17
|
|
|
|
41 3/4
|
0 1/8
|
QNRX
|
Quoin Pharmaceuticals Ltd AD-O
|
HOLD-B
|
5 5/8
|
29,200
|
-4.08
|
-1.38
|
|
|
|
37 3/4
|
2 3/4
|
QVCGP
|
Qvc Group Inc Pfd P -O
|
HOLD-B
|
2 3/4
|
18,700
|
.00
|
.00
|
|
|
|
15 3/8
|
.09510
|
QVCGA
|
Qvc Group Inc Series A -O
|
HOLD-W
|
2 1/4
|
59,000
|
.00
|
.00
|
|
|
|
12 1/2
|
7 3/4
|
QVCC
|
Qvc Inc 6.250% Senior Secure-N
|
HOLD-S
|
10
|
264,600
|
.00
|
.00
|
|
|
|
12 5/8
|
7 1/2
|
QVCD
|
Qvc Inc 6.375% Senior Secure-N
|
HOLD-S
|
10 1/8
|
7,700
|
.00
|
.00
|
|
|
|
20 3/4
|
13 7/8
|
CTBB
|
Qwest Corp -N
|
HOLD
|
19 1/4
|
20,300
|
0.00
|
.00
|
|
|
|
21
|
13 3/4
|
CTDD
|
Qwest Corp 6.75% Notes Due 2-N
|
HOLD
|
19 1/2
|
21,700
|
0.00
|
.00
|
|
|
|
27
|
12
|
QXO
|
Qxo Inc -N
|
BUY
|
21 1/8
|
6,060,000
|
-0.07
|
-99.99
|
|
|
|
74 1/8
|
48 3/8
|
QXO-B
|
Qxo Inc -N
|
HOLD
|
59 1/2
|
17,200
|
.00
|
.00
|
|
|
|