|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
|
9 3/8
|
0 1/2
|
QCLS
|
Q/C Technologies Inc -O
|
HOLD-W
|
0 5/8
|
117,300
|
-1.61
|
-.39
|
|
|
|
90 3/4
|
42 3/8
|
QTWO
|
Q2 Holdings Inc -N
|
BUY
|
58 1/2
|
185,100
|
0.64
|
91.41
|
|
|
|
31 5/8
|
26 1/8
|
QVOY
|
Q3 All-Season Active Rotatio-A
|
HOLD-B
|
28 1/2
|
3,200
|
.00
|
0.00
|
0.15
|
.53%
|
|
27
|
22 1/8
|
QTAC
|
Q3 All-Season Tactical Advan-A
|
HOLD-S
|
26
|
13,300
|
.00
|
0.00
|
0.01
|
.04%
|
|
16 7/8
|
1 1/2
|
QTTB
|
Q32 Bio Inc -O
|
HOLD-B
|
8 1/4
|
714,200
|
0.43
|
19.19
|
|
|
|
20 3/8
|
15 7/8
|
QAT
|
Qatar Ishares MSCI ETF -O
|
HOLD-W
|
16
|
9,300
|
.00
|
0.00
|
0.66
|
4.13%
|
|
107 3/8
|
66 5/8
|
QCRH
|
Qcr Holdings Inc -O
|
HOLD
|
97 1/8
|
79,600
|
0.14
|
693.75
|
0.30
|
.31%
|
|
11
|
9 3/4
|
QADR
|
Qdro Acquisition Corp. Cl A -O
|
SELL
|
10
|
200,000
|
.00
|
.00
|
|
|
|
0 1/4
|
0 1/8
|
QADRW
|
Qdro Acquisition Corp. WT -O
|
HOLD
|
0 1/8
|
30,400
|
.00
|
.00
|
|
|
|
36 1/4
|
6 1/8
|
QFIN
|
Qfin Holdings Inc ADR -O
|
HOLD-W
|
6 1/8
|
1,760,000
|
0.07
|
87.50
|
3.11
|
50.78%
|
|
55 5/8
|
32 3/4
|
QGEN
|
Qiagen N.V. -N
|
HOLD-S
|
45 3/8
|
780,300
|
0.38
|
119.41
|
0.40
|
.88%
|
|
120 3/4
|
76 1/8
|
QRVO
|
Qorvo Inc -O
|
HOLD-S
|
114
|
3,080,000
|
0.28
|
407.14
|
|
|
|
63 1/2
|
45 1/4
|
AMOM
|
Qraft Ai-Enhanced U.S. Large-A
|
HOLD-S
|
63 1/4
|
1,200
|
.00
|
0.00
|
0.04
|
.06%
|
|
7 1/8
|
2
|
QTI
|
Qt Imaging Holdings Inc -O
|
HOLD-B
|
2 5/8
|
174,900
|
-5.22
|
-.50
|
|
|
|
11 1/8
|
5 1/8
|
QUAD
|
Quad Graphics Inc -N
|
HOLD
|
9 1/4
|
101,200
|
1.99
|
4.65
|
0.37
|
4.00%
|
|
102
|
11 7/8
|
BNDD
|
Quadratic Deflation ETF -A
|
HOLD
|
95
|
8
|
.00
|
0.00
|
3.56
|
3.75%
|
|
20
|
16 1/4
|
IVOL
|
Quadratic Interest Rate Vol -A
|
HOLD
|
17
|
94,300
|
.00
|
0.00
|
0.73
|
4.29%
|
|
181 5/8
|
111 7/8
|
KWR
|
Quaker Chemical Corp -N
|
HOLD
|
156
|
21,100
|
3.74
|
41.71
|
1.49
|
.96%
|
|
249 1/2
|
124
|
QCOM
|
Qualcomm Inc -O
|
HOLD
|
175 1/2
|
5,470,000
|
0.14
|
999.99
|
2.85
|
1.62%
|
|
25 1/2
|
23 7/8
|
QFF
|
Qualivian Focus Fund ETF -O
|
HOLD
|
24 3/4
|
3,300
|
.00
|
.00
|
|
|
|
203
|
74 1/2
|
QLYS
|
Qualys Inc -O
|
HOLD-S
|
202 3/8
|
483,100
|
0.15
|
999.99
|
|
|
|
23 1/8
|
11 1/4
|
NX
|
Quanex Building Products Cor-N
|
HOLD
|
18 1/4
|
105,900
|
-1.72
|
-10.61
|
0.27
|
1.48%
|
|
782 5/8
|
373 3/8
|
PWR
|
Quanta Services -N
|
HOLD-S
|
706
|
355,400
|
0.18
|
999.99
|
0.33
|
.05%
|
|
8 1/8
|
2 1/8
|
QTRX
|
Quanterix Corp -O
|
HOLD
|
3 1/4
|
216,400
|
-5.14
|
-.63
|
|
|
|
82 3/8
|
41
|
QNT
|
Quantinuum Inc -O
|
HOLD-B
|
41 1/4
|
958,800
|
.00
|
.00
|
|
|
|
81 3/8
|
62
|
QMOM
|
Quantitative Momentum ETF -O
|
HOLD
|
74 1/4
|
6,900
|
.00
|
0.00
|
0.32
|
.43%
|
|
31 7/8
|
2
|
QNTM
|
Quantum Biopharma Ltd -O
|
HOLD-B
|
2 7/8
|
109,900
|
-1.44
|
-2.00
|
|
|
|
25 3/4
|
6 1/4
|
QUBT
|
Quantum Computing Inc -O
|
HOLD-B
|
7 3/8
|
4,380,000
|
-1.82
|
-4.05
|
|
|
|
35 1/8
|
4 5/8
|
QMCO
|
Quantum Corp -O
|
HOLD-S
|
30 3/8
|
1,040,000
|
-2.99
|
-10.16
|
|
|
|
3 3/4
|
1 1/2
|
QNC
|
Quantum Emotion Corp -A
|
BUY +0>
|
1 1/2
|
384,900
|
-9.99
|
-.15
|
|
|
|
.00000
|
.00000
|
QLEP.U
|
Quantum Leap Acquisition Cor-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10
|
9 7/8
|
QLEP
|
Quantum Leap Acquisition Cor-N
|
HOLD-S
|
10
|
2,000
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
QLEP.W
|
Quantum Leap Acquisition Cor-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
0 5/8
|
QSI
|
Quantum-Si Inc -O
|
SELL
|
1 1/2
|
40,070,000
|
-9.99
|
-.15
|
|
|
|
18 3/8
|
4 1/2
|
QS
|
Quantumscape Corp -O
|
HOLD-W
|
4 1/2
|
10,630,000
|
-2.55
|
-1.76
|
|
|
|
10 7/8
|
10
|
QUMSU
|
Quantumsphere Acquisition Co-O
|
HOLD
|
10 3/8
|
3,600
|
.00
|
.00
|
|
|
|
0 1/2
|
.05020
|
QUMSR
|
Quantumsphere Acquisition Co-O
|
HOLD-B
|
.09000
|
1,500
|
.00
|
.00
|
|
|
|
10 1/4
|
9 7/8
|
QUMS
|
Quantumsphere Acquisition Co-O
|
SELL
|
10 1/4
|
111
|
-2.89
|
-3.55
|
|
|
|
10 5/8
|
10
|
QSEA
|
Quartzsea Acquisition Corp -O
|
SELL
|
10 5/8
|
771
|
9.99
|
1.06
|
|
|
|
11 1/2
|
10 1/4
|
QSEAU
|
Quartzsea Acquisition Corpor-O
|
HOLD
|
10 3/4
|
100
|
.00
|
.00
|
|
|
|
0 1/4
|
.11000
|
QSEAR
|
Quartzsea Acquisition Corpor-O
|
HOLD
|
0 1/4
|
1,200
|
.00
|
.00
|
|
|
|
0 1/4
|
0 1/8
|
QRE-
|
Quasaredge Acquisition Corp -N
|
HOLD-W
|
0 1/8
|
400
|
.00
|
.00
|
|
|
|
10
|
9 7/8
|
QRED
|
Quasaredge Acquisition Corp -N
|
SELL
|
10
|
0
|
-2.94
|
-3.40
|
|
|
|
10 1/4
|
9 7/8
|
QRE.U
|
Quasaredge Acquisition Corp -N
|
HOLD
|
10 1/8
|
3,500
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
QRED.U
|
QuasarEdge Acquisition Corpo-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
247 1/2
|
167 1/8
|
DGX
|
Quest Diagnostics Inc -N
|
HOLD
|
231
|
315,700
|
0.11
|
999.99
|
3.21
|
1.39%
|
|
2 1/4
|
0 3/4
|
QRHC
|
Quest Resource -O
|
HOLD
|
1 1/4
|
13,700
|
-9.99
|
-.13
|
|
|
|
21 1/2
|
10 3/4
|
QETA
|
Quetta Acquisition Corp -O
|
SELL
|
13
|
129,000
|
-2.45
|
-5.31
|
|
|
|
19 1/2
|
11
|
QETAU
|
Quetta Acquisition Corp -O
|
SELL
|
13 3/8
|
24,500
|
.00
|
.00
|
|
|
|
2 3/8
|
0 3/8
|
QETAR
|
Quetta Acquisition Corporati-O
|
HOLD-S
|
0 3/4
|
3,500
|
.00
|
.00
|
|
|
|
12 3/4
|
.06000
|
QH
|
Quhuo Ltd ADR -O
|
HOLD
|
3 1/2
|
2,500
|
.00
|
.00
|
|
|
|
24 1/4
|
5
|
QUIK
|
Quicklogic Corp -O
|
HOLD-B
|
10 3/4
|
116,600
|
-2.45
|
-4.39
|
|
|
|
35 1/2
|
9 7/8
|
QDEL
|
Quidelortho Corp -O
|
HOLD
|
13 3/8
|
2,280,000
|
-1.18
|
-11.33
|
|
|
|
37
|
.00010
|
QNCX
|
Quince Therapeutics Inc -O
|
SELL
|
31 5/8
|
132,200
|
-1.26
|
-25.10
|
|
|
|
22 1/4
|
10 1/2
|
QNST
|
Quinstreet Inc -O
|
HOLD
|
15 5/8
|
479,800
|
0.86
|
18.17
|
|
|
|
170
|
77 1/8
|
Q
|
Quintiles Transitional Holdi-N
|
HOLD
|
126 5/8
|
756,600
|
0.40
|
316.56
|
0.21
|
.17%
|
|
38
|
5 1/8
|
QMLS
|
Qumulusai Inc -O
|
HOLD-W
|
5 1/4
|
245,700
|
.00
|
.00
|
|
|
|
41 3/4
|
3 5/8
|
QNRX
|
Quoin Pharmaceuticals Ltd AD-O
|
HOLD-B
|
4 3/8
|
37,800
|
-1.24
|
-3.53
|
|
|
|
20
|
12 1/2
|
QVCG
|
Qvc Group Inc -O
|
HOLD-W
|
12 7/8
|
1,520,000
|
.00
|
.00
|
|
|
|
74 1/8
|
35
|
QXO-B
|
Qxo Inc -N
|
HOLD-B
|
35 3/8
|
138,100
|
.00
|
.00
|
|
|
|
27
|
10 3/4
|
QXO
|
Qxo Inc -N
|
HOLD-W
|
10 3/4
|
16,820,000
|
-1.42
|
-7.57
|
|
|
|