COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP 





Clean Ene  2016.00 for the week just ended   -20.00  FINADMIN   823.00 for the week just ended   -13.38
Utility A   851.25 for the week just ended    +7.25 Non-Preci   180.63 for the week just ended    +6.38
CONSUMGDS   897.38 for the week just ended    +2.00 mex-Gas O   650.38 for the week just ended   +29.88
 MEDEQUIP  2535.00 for the week just ended   -23.00 Chemicals   744.38 for the week just ended unchnged
COMPLEX ROBINSON Seattle-Rainier-Baseball      Olympia-Brewing      Signal-Syndicate-No.4      Lewis-Publishing      Sentanel-Remedies     
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
49 1/2 20 1/2 QADB Q A D Inc Cl B -O SELL 49 1/2 1,200 -0.58 -85.34 0.22 .44%
20 3/8 2 1/2 QK Q&K International Group Ltd -O HOLD-W 2 5/8 127,700 0.00 0.00
25 7/8 9 1/2 QEPC Q.E.P. CO Inc -U HOLD-S 25 7/8 200 .00 .00
.00010 .00010 QGRSF Q2 Gold Resources -U HOLD-W .00010 4,600 n/a n/a n/a n/a
131 51 5/8 QTWO Q2 Holdings Inc -N SELL 130 1/8 337,100 -2.29 -35.83
67 1/2 30 1/4 QADA Qad Inc -O SELL 66 3/8 24,900 0.01 999.90 0.22 .33%
19 1/4 13 3/8 QAT Qatar Ishares MSCI ETF -O SELL 19 1/4 700 0.00 0.00 0.44 2.29%
9 5/8 4 7/8 QBIEY Qbe Ins Group Ltd -U HOLD 6 3/4 54,800 .00 .00
43 3/4 22 3/4 QCRH Qcr Holdings Inc -O SELL 41 1/8 48,100 3.65 9.20 0.22 .53%
1 3/4 0 3/8 QDMI Qdm International Inc -U HOLD-W 0 5/8 1,000 .00 .00
14 7/8 9 7/8 QELLU Qell Acquisition Corp -O SELL 14 7/8 264,700 0.00 0.00
3 7/8 2 1/8 QELLW Qell Acquisition Corp WT -O HOLD-W 3 1/2 290,200 .00 .00
14 10 1/2 QELL Qell Acquisition Corp. Cl A -O HOLD-W 13 3/4 1,630,400 .00 .00
4 1/2 0 1/4 QEP Qep Resources -N SELL 3 3,624,200 0.11 23.00 0.11 3.67%
54 3/4 28 3/4 QGEN Qiagen N.V. -N HOLD-S 53 1/8 471,400 0.82 52.13
11 7/8 9 1/4 QLI Qilian International Holding-O HOLD-W 9 1/4 3,675,500 .00 .00
21 3/8 9 1/8 QIWI Qiwi Plc ADR -O BUY +3 10 5/8 416,000 2.33 6.49 1.06 9.98%
38 7/8 26 QNBC Qnb Corp -U HOLD-B 31 1/2 300 .00 .00
185 3/8 70 5/8 QRVO Qorvo Inc -O SELL 183 7/8 844,500 3.80 29.21
28 7/8 14 1/8 PSQ QQQ Short Proshares -A HOLD-W 14 1/4 1,661,000 0.00 0.00 0.18 1.26%
27 3/4 18 1/8 HDIV Qraft Ai-Enhanced U.S. High -A SELL 27 3/4 600 0.00 0.00
39 3/8 21 QRFT Qraft Ai-Enhanced U.S. Large-A SELL 39 900 0.00 0.00 0.10 .26%
39 3/4 19 3/4 AMOM Qraft Ai-Enhanced U.S. Large-A HOLD-B 32 3/8 900 0.00 0.00 0.03 .09%
28 3/4 25 3/8 NVQ Qraft Ai-Enhanced US Next Va-A HOLD-W 28 3/4 100 .00 .00
52 3/8 28 QABA Qtec First Trust ETF -O SELL 49 7/8 12,600 0.00 0.00 1.18 2.37%
72 44 1/8 QTS Qts Realty Trust Inc -N HOLD 60 649,500 -0.33 -99.90 1.82 3.03%
28 5/8 23 QTS.A Qts Rlty TR Inc [Qts/Pa] -N HOLD-B 26 1/2 22,200 .00 .00
160 109 QTS.B Qts Rlty TR Inc [Qts/Pb] -N HOLD 136 1/4 3,900 .00 .00
11 1/4 2 QUAD Quad Graphics Inc -N SELL 4 1/2 264,400 -0.27 -16.61
28 1/4 24 IVOL Quadratic Interest Rate Vol -A SELL 28 1/4 1,221,400 0.00 0.00 0.95 3.36%
283 1/2 109 1/2 KWR Quaker Chemical Corp -N SELL 280 109,500 0.36 528.40 1.18 .42%
163 1/8 60 3/4 QCOM Qualcomm Inc -O SELL 160 7/8 10,102,300 4.53 23.33 1.90 1.18%
7 1/8 2 7/8 QLGN Qualigen Therapeutics Inc -O HOLD 3 3/8 825,300 -4.68 -2.63
125 1/8 67 3/8 QLYS Qualys Inc -O HOLD-S 118 1/2 341,300 2.16 43.66
26 1/2 8 NX Quanex Building Products Cor-N SELL 26 3/8 140,100 -1.10 -13.59 0.22 .83%
0 1/2 .02120 QNTA Quanta Inc -U HOLD-B .06000 17,400 .00 .00
77 7/8 25 PWR Quanta Services -N SELL 77 1/2 1,307,900 2.70 17.54 0.14 .18%
74 3/8 14 1/8 QTRX Quanterix Corp -O SELL 74 530,400 -1.17 -27.20
58 5/8 22 1/2 QMOM Quantitative Momentum ETF -A SELL 58 61,200 0.00 0.00 0.04 .07%
24 3/4 18 5/8 DIVA Quantshares Hedged Dividend -A HOLD-S 22 1/4 500 0.00 0.00 0.96 4.31%
7 3/8 2 QMCO Quantum Corp -O HOLD-S 6 3/4 151,200 -0.38 -12.87
0 1/8 .01500 QNCCF Quantum Numbers Corp -U HOLD .10700 3,100 .00 .00
120 1/4 38 7/8 QS Quantumscape Corp -N HOLD-W 55 7/8 13,677,200 .00 .00
38 11 1/8 QS.W Quantumscape Corporation War-N HOLD-W 37 7/8 398,300 .00 .00
0 1/8 .10220 QZMRF Quartz Mountain Resources Lt-U HOLD .10900 5,000 .00 .00
7 5/8 1 1/8 QD Qudian Inc ADR -N HOLD-S 1 7/8 6,166,600 0.37 8.68
1000 885 QUCT Queen City Invst Inc -U HOLD-W 935 100 .00 .00
131 3/4 73 3/8 DGX Quest Diagnostics Inc -N HOLD 125 1,239,300 8.07 12.69 1.82 1.46%
2 1/2 1 QRHC Quest Resource -O SELL 2 1/2 28,600 0.05 37.50
0 1/8 .02300 QWTR Quest Water Global -U HOLD .05690 9,400 .00 .00
12 6 1/2 QH Quhuo Limited ADR -O HOLD 7 3/4 35,700 -0.03 -99.90
8 1/8 0 1/8 QUIK Quicklogic Corp -O SELL 4 1/4 125,000 -1.28 -4.27
293 58 1/8 QDEL Quidel Cp -O HOLD 198 1,346,500 8.52 21.74
22 3/8 6 1/4 QNST Quinstreet Inc -O HOLD-S 20 1/2 376,000 0.59 20.38
0 3/4 .09180 QUISF Quisitive Technology Solutio-U SELL 0 3/4 127,800 .00 .00
8 1/2 1 1/4 QUMU Qumu Corp -O SELL 8 3/8 104,100 -0.52 -7.25
9 3/8 3 QTNT Quotient Ltd Ord -O HOLD 6 686,600 -1.18 -5.41
11 5 1/4 QUOT Quotient Technology Inc -N HOLD-S 10 395,200 -0.55 -14.52
99 7/8 91 1/8 QRTEP Qurate Retail Inc 8.0% Fixed-O HOLD-S 99 3/4 44,200 0.00 0.00
12 1/2 4 1/8 QRTEA Qurate Retail Inc Series A -O SELL 12 3/8 4,888,700 1.62 4.33
13 1/4 4 1/8 QRTEB Qurate Retail Inc Series B -O HOLD-S 12 3/8 17,700 1.62 9.69
6 3/8 1 1/2 QTT Qutoutiao Inc ADR -O HOLD 2 3,032,200 -1.20 -3.61
26 14 1/4 QVCC Qvc Inc 6.250% Senior Secure-N HOLD 25 1/8 54,200 .00 .00
26 3/8 15 QVCD Qvc Inc 6.375% Senior Secure-N BUY 25 5/8 8,800 .00 .00
26 7/8 18 CTAA Qwest Corp -N HOLD 25 3/8 20,000 .00 .00 1.75 6.90%
26 1/8 16 3/8 CTBB Qwest Corp -N HOLD 25 5/8 60,100 0.00 0.00
26 7/8 16 7/8 CTDD Qwest Corp 6.75% Notes Due 2-N HOLD 26 66,800 0.00 .00