COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/09/2026 is ~~~~  MARKET TREND UP 

DIA 524 1/8 AAPL 316 1/8 AMZN 247
HOLD-S HOLD-S HOLD
BAC 59 1/8 BRK.A 741030 EBAY 117 1/4
SELL HOLD SELL
META 631 1/4 GM 76 5/8 GOOG 356 1/8
HOLD HOLD HOLD
GDX 75 3/4 DOG 21 1/2 BITO 8 1/2
HOLD-B HOLD-B HOLD-B
TSLA 406 1/2 WYNN 98 3/4 FICO 1279
HOLD HOLD HOLD
FINANCIAL  1194.00 for the week just ended   +24.00  SOFTWARE  6608.00 for the week just ended   +75.00
Transport     8.50 for the week just ended     -.13 Grains In   413.75 for the week just ended   +16.25
    BANKS   898.75 for the week just ended   +10.75 INSBROKER   674.50 for the week just ended   +30.38
INDUSTMAC  1387.00 for the week just ended    -6.00 NASD Trin     1.13 for the week just ended     +.50
COMPLEX ROBINSON Zenith-Furnace       Gyrotor       Philip-Morris-Incorporated-(-Now-Altria-Group       Heffron       Michigan-Utah-Mining      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
31 3/4 16 7/8 RCMT R C M Tech Inc -O HOLD 27 7/8 21,500 0.54 51.62
8 1/8 0 3/8 RXT Rackspace Technology Inc -O HOLD 4 1/4 58,030,000 -9.99 -.43
29 5/8 24 3/4 RAUS Racwi US ETF -O HOLD-S 29 3/8 3,900 .00 0.00 0.06 .20%
16 1/2 10 1/2 RDCM Radcom Ltd -O HOLD 14 3/8 61,600 1.69 8.51
38 1/2 29 1/4 RDN Radian Group Inc -N HOLD-S 37 5/8 433,900 0.27 139.35 0.96 2.55%
9 5/8 5 5/8 RLGT Radiant Logistics -A SELL 9 3/8 65,700 3.97 2.36
7 5/8 3 3/4 RADX Radiopharm Theranostics Limi-O HOLD 4 1/8 16,200 -2.93 -1.41
84 5/8 49 5/8 RDNT Radnet Inc -O HOLD-S 65 7/8 280,100 -0.43 -99.99
32 1/8 21 3/8 RDWR Radware Ltd -O SELL 32 118,400 2.39 13.39
3 3/4 1 1/8 RFL Rafael Holdings Inc -N HOLD 2 1/4 129,200 -9.99 -.23
.00000 .00000 RFL.WT Rafael Holdings, Inc. WT -N HOLD-W .00000 0 n/a n/a n/a n/a
8 7/8 0 1/4 RVSN Rail Vision Ltd -O HOLD 4 7/8 12,500 -1.76 -2.77
0 1/8 .01320 RVSNW Rail Vision Ltd WT -O HOLD .02390 440 .00 .00
7 7/8 1 3/8 RAIN Rain Enhancement Technologie-O HOLD-B 1 3/4 18,900 -5.29 -.33
0 1/4 .08610 RAINW Rain Enhancement Technologie-O BUY 0 1/8 200 .00 .00
26 5/8 22 1/8 RW Rainwater Equity ETF -A HOLD 25 1/8 1,700 .00 0.00 0.03 .12%
72 7/8 38 1/8 RAL Ralliant Corporation -N SELL 70 1,030,000 -0.62 -99.99 0.16 .23%
16 1/2 0 1/4 RLYB Rallybio Corporaton -O SELL 15 3/4 28,000 -3.33 -4.73
418 1/8 217 RL Ralph Lauren Corp -N HOLD 387 1/4 437,300 0.08 999.99 3.10 .80%
49 5/8 8 1/2 METC Ramaco Resources Inc -O HOLD-B 12 3/8 772,900 -0.89 -13.90 0.08 .65%
26 24 3/4 METCI Ramaco Resources Inc 8.250% -O HOLD-S 25 3/8 6,400 .00 .00
25 7/8 23 1/4 METCZ Ramaco Resources Inc 8.375% -O HOLD-S 25 1/2 2,900 .00 .00
20 3/8 7 1/8 METCB Ramaco Resources Inc Cl B -O HOLD-B 7 3/4 25,600 2.68 2.89 0.65 8.39%
171 1/4 48 1/4 RMBS Rambus Inc -O HOLD 114 1,850,000 0.58 196.55
19 3/4 10 RAND Rand Capital Corp -O HOLD-B 10 1/4 151 -1.98 -5.18 1.53 14.93%
11 5/8 10 RANG Range Capital Acquisition Co-O SELL 10 5/8 2,500 3.87 2.75
10 1/8 9 7/8 RNGT Range Capital Acquisition Co-O SELL 10 757 -2.92 -3.42
0 5/8 0 1/4 RNGTW Range Capital Acquisition Co-O HOLD 0 1/4 11,100 .00 .00
10 1/2 10 RNGTU Range Capital Acquisition Co-O HOLD 10 1/8 900 .00 .00
11 7/8 10 1/8 RANGU Range Capital Acquisition Co-O HOLD 10 7/8 100 .00 .00
0 1/2 .12000 RANGR Range Capital Acquisition Co-O HOLD-W 0 1/4 800 .00 .00
48 1/4 32 3/4 RRC Range Resources Corp -N HOLD-B 36 5/8 1,480,000 0.26 140.87 0.39 1.06%
18 3/4 10 1/2 RNGR Ranger Energy Services Inc C-N HOLD 15 3/4 96,000 1.69 9.32 0.22 1.40%
2 5/8 0 3/8 RANI Rani Therapeutics Holdings I-O HOLD-B 0 5/8 468,400 -9.99 -.06
7 5/8 3 1/8 PACK Ranpak Holdings Corp -N HOLD 6 3/8 151,000 -6.07 -1.05
4 3/4 1 5/8 RPID Rapid Micro Biosystems Inc C-O HOLD-W 1 5/8 202,200 -8.39 -.19
25 3/4 4 7/8 RPD Rapid7 Inc -O SELL 11 3/8 2,160,000 1.25 9.10
43 5/8 7 5/8 RAPP Rapport Therapeutics Inc -O HOLD-S 42 215,500 -1.17 -35.90
42 1/4 12 BEGS Rareview 2X Bull Cryptocurre-A HOLD-B 13 1/2 200 .00 0.00 9.99 74.00%
24 1/2 22 1/2 RDFI Rareview Dynamic Fixed Incom-A HOLD 23 5/8 5,500 .00 0.00 1.96 8.30%
100 3/8 100 RMME Rareview Government Money Ma-A HOLD 100 0 .00 0.00 1.34 1.34%
40 1/4 26 1/8 RSEE Rareview Systematic Equity -A HOLD 39 1/4 2,500 .00 0.00 0.07 .18%
21 7/8 20 RTAI Rareview Tax Advantaged Inco-A HOLD 21 1/2 380 .00 0.00 1.07 4.98%
25 3/4 24 1/2 RTRE Rareview Total Return Bond E-A HOLD-B 24 3/4 14,100 .00 0.00 1.07 4.32%
3 5/8 2 1/4 RAVE Rave Restaurant Group -O HOLD 3 1/4 15,000 4.55 .71
26 1/2 25 5/8 RWIN Rayliant Nxtgen Multifactor -O HOLD 26 3/8 0 .00 0.00
41 27 3/8 RAYJ Rayliant Smdam Japan Equity -A HOLD 39 1,800 .00 0.00 0.43 1.10%
40 1/8 28 RWEM Rayliant Wilshire Nxtgen Eme-A HOLD 35 5,900 .00 0.00 0.56 1.60%
41 31 RWLC Rayliant Wilshire Nxtgen US -A HOLD-S 37 3/4 7,500 .00 0.00 0.20 .53%
29 3/8 21 1/2 CNQQ Rayliant-Chinaamc Transforma-O HOLD-S 26 3/8 15,400 .00 0.00 0.04 .15%
176 1/4 135 5/8 RJF Raymond James Financial -N HOLD-S 168 5/8 583,600 0.09 999.99 2.20 1.30%
.00000 .00000 RJF.PR Raymond James Financial, Inc-N HOLD-W .00000 0 n/a n/a n/a n/a
82 3/8 66 1/2 UPGD Raymond James Sb-1 Equity In-A HOLD-S 82 418 .00 0.00 1.22 1.49%
11 1/2 3 1/2 RYAM Rayonier Advanced Materials -N HOLD-B 7 504,500 -3.84 -1.82
27 19 1/2 RYN Rayonier Inc REIT -N HOLD 20 7/8 1,500,000 2.18 9.58 1.21 5.80%
5 7/8 0 1/8 RAY Raytech Holding Limited -O HOLD 3 4,200 0.15 20.00
119 1/2 91 RBA Rb Global Inc -N HOLD-S 111 1/2 477,700 0.45 247.78 1.37 1.23%
132 1/2 68 7/8 AIRR Rba American Industrial Rena-O HOLD 124 3/8 647,300 .00 0.00 0.13 .10%
28 1/8 15 1/8 RBB Rbb Bancorp -O SELL 26 5/8 131,600 0.50 53.25 0.54 2.03%
65 45 3/8 EBI Rbb Longview Advantage ETF -O HOLD-S 64 7/8 877 .00 0.00 0.52 .80%
648 1/4 326 1/2 RBC RBC Bearings Inc -N HOLD 595 1/2 114,900 0.15 999.99
44 20 3/4 RICK RCI Hospitality Hold -O HOLD 26 3/8 18,000 -0.86 -30.67 0.39 1.48%
26 1/4 24 5/8 QTPI Rcim Tax-Advantaged Preferre-A HOLD 25 1/2 12,900 .00 0.00 1.14 4.47%
7 7/8 5 1/8 RCS Rcm Strategic Global Governm-N HOLD 5 3/8 53,500 1.12 4.80 0.56 10.42%
28 24 3/4 PRTO Rcn Pareto Strategic Allocat-A HOLD-S 27 5/8 0 .00 0.00
11 3/8 5 3/8 RMAX Re/Max Holdings Inc -N SELL 11 183,600 9.99 1.10
34 7/8 8 1/2 RDIB Reading International Inc Cl-O HOLD-B 8 1/2 201 0.26 32.69
2 0 7/8 RDI Reading Intl Cl A -O HOLD 1 1/4 12,700 -9.99 -.13
4 3/4 1 1/2 RC Ready Capital Corp -N HOLD 1 5/8 725,100 -9.32 -.17 0.07 4.31%
16 10 RC-E Ready Capital Corp -N BUY 12 2,600 .00 .00
16 3/4 10 3/8 RC-C Ready Capital Corp 6.25% Ser-N HOLD-B 11 700 .00 .00
24 3/8 18 3/4 RCD Ready Capital Corporation 9.-N HOLD-S 23 1/8 1,600 .00 .00
13 1/2 10 RAAQ Real Asset Acquisition Corp -O SELL 13 3/8 2,460,000 5.88 2.27
14 5/8 10 RAAQU Real Asset Acquisition Corp -O HOLD 13 600 .00 .00
5 3/8 0 1/4 RAAQW Real Asset Acquisition Corp.-O SELL 5 487,500 .00 .00
5 3/8 1 1/2 REAX Real Brokerage Inc -O HOLD 2 1/8 2,410,000 -7.95 -.27
11 1/4 8 DRN Real Estate Bull 3X ETF Dire-A HOLD 10 5/8 556,500 .00 0.00 0.19 1.79%
98 3/8 86 3/8 VNQ Real Estate Vanguard ETF -A HOLD 97 1,850,000 .00 0.00 3.32 3.42%
3 3/8 0 3/8 RMSG Real Messenger Corp -O HOLD-B 0 3/8 157,000 -9.99 -.04
.11000 .01620 RMSGW Real Messenger Corporation W-O HOLD .03120 1,700 .00 .00
3 1/2 0 1/8 AIRE Realpha Tech Corp -O HOLD 1 7/8 18,600 -1.33 -1.41
67 7/8 55 O Realty Income Corp -N HOLD 63 1/8 3,030,000 0.83 76.05 3.24 5.13%
43 1/2 31 7/8 UTG Reaves Utility -A HOLD 40 177,900 0.13 307.69 2.16 5.40%
3 3/8 1 3/8 REBN Reborn Coffee Inc -O HOLD-B 1 3/8 9,900 -9.99 -.14
101 1/8 96 3/8 RCLY Reckoner BBb-B Clo Annual ET-A HOLD-S 101 1/8 0 .00 .00
50 1/2 48 5/8 RCLR Reckoner BBb-B Clo Reinvesti-A HOLD-S 50 1/2 0 .00 0.00
25 1/8 .00000 RAAA Reckoner Leveraged AAA Clo E-A HOLD 25 100 .00 0.00 1.09 4.36%
50 7/8 49 3/4 RAAR Reckoner Yield Enhanced AAA -A SELL 50 7/8 100 .00 0.00
102 99 1/2 RAAY Reckoner Yield Enhanced AAA -A SELL 102 0 .00 .00
4 1/4 0 3/8 RCON Recon Technology Ltd -O HOLD-W 0 3/8 5,400 -7.36 -.05
2 3/8 .01140 MSPR Recovery Inc A -O BUY .01980 7,100 -9.90 .00
5 1/8 1 RECT Rectitude Holdings Ltd -O HOLD 1 1/8 2,700 3.05 .37
6 1/4 2 7/8 RXRX Recursion Pharmaceuticals In-O HOLD 3 3/4 20,720,000 -5.85 -.64
18 3/4 5 RCAT Red Cat Holdings Inc -O HOLD 9 1/8 4,720,000 -2.41 -3.79
96 3/4 49 1/2 RRBI Red River Bancshares Inc -O HOLD-S 95 7/8 50,400 0.18 532.64 0.84 .88%
7 3/4 2 1/2 RRGB Red Robin Gourmet Burgers In-O SELL 6 3/4 148,500 -5.64 -1.20
65 5/8 41 1/2 RRR Red Rock Resorts Inc -O HOLD-S 63 3/8 295,100 0.32 198.05 1.69 2.67%
67 3/8 34 1/4 RDVT Red Violet Inc -O SELL 67 1/8 85,900 1.05 63.93
4 3/4 0 1/8 RCT Redcloud Holdings Plc -O HOLD-W 0 1/4 1,040,000 -9.83 -.03
272 95 1/8 RDDT Reddit Inc Cl A -N HOLD-S 200 1/2 1,710,000 0.23 871.74
2 3/8 0 5/8 RDHL Redhill Biophrma ADR -O HOLD-B 0 5/8 53,100 -9.99 -.06
26 5/8 5 1/8 RDW Redwire Corp -N HOLD 10 3/8 11,130,000 -2.15 -4.83
6 3/4 4 1/2 RWT Redwood Trust -N BUY 5 4,840,000 -4.88 -1.02 0.78 15.60%
26 23 1/4 RWTO Redwood Trust Inc 9.00% -N HOLD 24 7/8 1,400 .00 .00
25 3/4 23 3/8 RWTN Redwood Trust Inc 9.125% -N HOLD 24 3/4 3,000 .00 .00
25 3/8 23 1/8 RWTP Redwood Trust Inc 9.125% -N HOLD 24 3/4 3,200 .00 .00
26 1/4 23 1/8 RWTQ Redwood Trust Inc 9.500% -N HOLD 24 3/8 5,800 .00 .00
25 1/2 23 1/2 RWT-A Redwood Trust Inc Pfd A -N HOLD 24 5/8 3,800 .00 .00
.00000 .00000 RWT.PR Redwood Trust, Inc. -N HOLD-W .00000 0 n/a n/a n/a n/a
3 .06700 REE Ree Automotive Ltd Cl A -O HOLD-W .07560 8,840,000 -9.99 -.01
5 1/8 1 REED Reeds Inc -A HOLD-B 1 1/8 6,000 -4.24 -.27
237 104 3/4 RRX Regal Rexnord Corp -N HOLD 207 7/8 909,000 0.27 769.91 1.24 .60%
26 3/4 24 7/8 MBSF Regan Floating Rate MBS ETF -A HOLD 25 5/8 7,200 .00 0.00 1.20 4.68%
950 5 3/4 RGC Regencell Bioscience Holding-O HOLD-W 6 498,600 -0.66 -9.09
80 7/8 67 REG Regency Centers Corp -O HOLD 79 3/8 462,500 0.36 220.49 2.91 3.67%
24 5/8 22 5/8 REGCP Regency Centers Corporation -O HOLD 23 1/2 3,900 .00 .00
23 7/8 21 1/4 REGCO Regency Centers Corporation -O HOLD 22 1/4 781 .00 .00
817 485 REGN Regeneron Pharmaceuticals -O HOLD 668 398,300 0.03 999.99 2.53 .38%
5 1 3/8 RGNT Regentis Biomaterials Ltd -A HOLD 3 1/2 58,200 -5.52 -.63
11 3/8 8 5/8 RPHS Regents Park Hedged Market S-A HOLD-W 8 3/4 1,100 .00 0.00 0.30 3.43%
16 1/8 5 3/4 RGNX Regenxbio Inc -O SELL 15 5/8 1,670,000 -2.53 -6.18
152 1/2 65 1/2 DPST Regional Banks Bull 3X ETF D-A HOLD-S 139 172,300 .00 0.00 1.95 1.40%
45 1/2 26 RM Regional Managment Corp -N SELL 42 3/8 93,000 0.20 211.88 1.23 2.90%
31 1/8 20 1/8 RF Regions Financial Corp -N SELL 30 1/2 8,080,000 0.44 69.32 1.03 3.38%
18 3/4 15 3/4 RF-E Regions Financial Corp -N HOLD-B 16 1/8 25,100 .00 .00
26 1/8 24 7/8 RF-F Regions Financial Corp -N HOLD 25 1/8 21,900 .00 .00
24 7/8 23 1/4 RF-C Regions Financial Corp [Rf/P-N HOLD 24 3/8 17,000 .00 .00
30 7/8 17 5/8 RGS Regis Corp -O HOLD 27 7/8 1,200 0.03 929.17
3 1/8 0 3/4 RNTX Rein Therapeutics Inc -O HOLD 0 7/8 299,000 -9.99 -.09
26 1/8 25 RZC Reinsurance Group of America-N HOLD 25 1/4 17,400 .00 .00
231 165 1/2 RGA Reinsurance Group of America-N SELL 230 3/8 232,800 0.06 999.99 3.55 1.54%
25 1/4 24 3/8 RZB Reinsurance Group of America-N SELL 25 1/4 16,200 .00 .00
7 1/8 0 1/4 RITR Reitar Logtech Holdings Limi-O HOLD-W 0 1/4 790,000 -6.63 -.04
3 1/4 0 1/2 REKR Rekor Systems Inc -O HOLD-B 0 5/8 2,760,000 -9.99 -.06
30 23 1/4 RSMV Relative Strength Managed Vo-A HOLD 29 1/4 207 .00 0.00 0.25 .85%
20 3/4 2 3/4 RLAY Relay Therapeutics Inc -O SELL 20 3/4 3,280,000 -2.91 -7.13
3 7/8 .11000 EZRA Reliance Global Group -O HOLD-S 2 3/4 52,000 -9.99 -.28
409 5/8 267 3/8 RS Reliance Inc -N HOLD 376 7/8 136,900 0.08 999.99 4.33 1.15%
7 3/4 0 1/4 RLMD Relmada Therapeutics Inc -O HOLD 6 1/2 1,140,000 -6.98 -.93
55 5/8 29 RELX Relx Plc ADR -N HOLD 32 4,060,000 0.54 59.26 1.23 3.84%
24 5/8 12 RELY Remitly Global Inc -O HOLD-S 23 1/2 1,270,000 2.68 8.77
3 1/4 2 3/8 RCG Renaissance Capital Growth &-A HOLD 2 7/8 2,600 8.69 .33 0.02 .70%
25 5/8 12 5/8 IPOS Renaissance International IP-A HOLD-S 25 3,900 .00 0.00 0.13 .52%
59 3/4 38 1/4 IPO Renaissance IPO ETF -A HOLD-S 58 15,000 .00 0.00 0.25 .43%
323 3/4 229 1/8 RNR Renaissancere Holdings Ltd -N HOLD 311 1/8 455,000 0.02 999.99 1.51 .49%
17 1/4 15 RNR-G Renaissancere Holdings Ltd -N HOLD 15 1/8 22,500 .00 .00
23 3/4 20 1/2 RNR-F Renaissancere Holdings Ltd [-N HOLD-B 20 5/8 32,300 .00 .00
44 31 1/2 RNST Renasant Corp -N HOLD-S 42 1/8 503,500 0.44 95.74 0.89 2.11%
2 3/8 0 3/8 RTACW Renatus Tactical Acquisition-O HOLD-S 0 7/8 100 .00 .00
13 1/2 10 3/8 RTACU Renatus Tactical Acquisition-O HOLD 10 7/8 2,300 .00 .00
12 3/8 10 1/4 RTAC Renatus Tactical Acquisition-O HOLD-S 10 5/8 19,200 5.42 1.96
8 1/4 4 3/8 RNW Renew Energy Global Plc Cl A-O HOLD 6 1/8 525,000 2.22 2.76
0 1/8 .00160 RNWWW Renew Energy Global Plc WT -O BUY .00210 36,600 .00 .00
1 3/8 0 5/8 RNXT Renovorx Inc -O HOLD 0 7/8 113,600 -9.99 -.09
10 3 1/8 RENT Rent The Runway Inc Cl A -O HOLD-B 3 1/4 26,500 0.38 8.55
34 1/4 22 5/8 RTO Rentokil Initial Plc ADR -N HOLD 30 1/8 443,100 1.25 24.10 0.55 1.83%
6 2 3/8 RPAY Repay Holdings Corp Cl A -O HOLD-S 4 239,200 -6.99 -.57
174 101 RGEN Repligen Corp -O HOLD-S 144 368,100 0.95 151.58
12 3/4 2 1/8 REPL Replimune Group Inc -O HOLD-S 11 2,200,000 -3.96 -2.78
23 5/8 6 7/8 TRAK Repositrak Inc -N HOLD 8 7/8 26,500 1.80 4.93 0.12 1.35%
24 3/4 16 RJET Republic Airways Holdings -O HOLD 19 1/8 41,200 0.37 51.69
93 1/2 65 RBCAA Republic Bancorp Inc -O HOLD-S 88 3/8 35,400 0.16 552.34 1.82 2.06%
0 3/4 0 1/4 RDAGW Republic Digital Acquisition-O HOLD-B 0 3/8 300 .00 .00
11 10 1/8 RDAGU Republic Digital Acquisition-O HOLD-S 10 1/2 300 .00 .00
10 3/8 10 RDAG Republic Digital Acquisition-O HOLD-S 10 1/4 1,100 4.45 2.30
11 3/4 0 1/8 RPGL Republic Power Group Limited-O BUY 2 1/4 22,030,000 -0.56 -4.02
257 7/8 196 3/8 RSG Republic Services -N HOLD 218 5/8 476,900 0.13 999.99 2.86 1.31%
33 21 7/8 NIXT Research Affiliates Deletion-O SELL 32 1/2 1,200 .00 0.00 0.38 1.17%
12 1/8 10 1/4 RACC Research Alliance Corporatio-O HOLD-W 10 5/8 4,500 .00 .00
2 0 1/2 REFR Research Frontiers -O HOLD-W 0 1/2 110,300 -9.99 -.05
3 7/8 2 1/8 RSSS Research Solutions Inc -O HOLD 2 1/4 78,000 6.93 .32
13 3/8 7 RSVR Reservoir Media Inc -O HOLD-S 10 1/8 8,100 9.99 1.01
1 1/4 .07000 RSVRW Reservoir Media Inc WT -O HOLD-B .07000 3,600 0.00 .00
96 1/2 80 1/2 REZ Residential and Multisector -A HOLD-S 95 19,600 .00 0.00 1.79 1.88%
45 1/8 15 5/8 REZI Resideo Technologies Inc -N HOLD 31 1,040,000 -0.90 -34.44
293 1/2 187 RMD Resmed Inc -N HOLD 208 3/8 1,100,000 0.08 999.99 2.88 1.38%
225 24 3/4 RHLD Resolute Holdings Management-N HOLD 149 1/8 101,500 0.12 999.99
6 3 RGP Resources Connection Inc -O HOLD-S 4 5/8 299,400 -6.23 -.74 0.29 6.27%
70 3/8 46 7/8 PSC Resources Prospect Ltd -O SELL 68 3/4 160,500 .00 0.00 0.34 .49%
81 1/2 61 1/4 QSR Restaurant Brands Internatio-N HOLD 74 7/8 1,490,000 0.44 170.17 2.32 3.10%
11 5 1/4 RETL Retail Bull 3X ETF Direxion -A HOLD 8 3/4 319,700 .00 0.00 0.05 .57%
74 21 RVI Retail Value Inc -N HOLD 30 7/8 124,200 -1.02 -30.27
5 3/4 0 1/2 RETO Reto Eco-Solutions Inc -O HOLD-S 2 3/4 500 -2.91 -.95
1 1/8 0 1/2 RVP Retractable Technologies -A HOLD 0 5/8 9,900 -9.99 -.06
18 7/8 15 1/4 RSBY Return Stacked Bonds & Futur-A HOLD 18 3/8 13,600 .00 0.00 0.29 1.58%
19 3/4 15 1/2 RSBT Return Stacked Bonds & Manag-A HOLD 19 26,800 .00 0.00 0.53 2.79%
21 5/8 20 3/8 RSBA Return Stacked Bonds & Merge-A HOLD 20 7/8 4,000 .00 0.00 0.71 3.40%
32 1/4 23 1/8 RSSB Return Stacked Global Stocks-A HOLD 30 5/8 74,700 .00 0.00 0.90 2.94%
21 3/8 19 5/8 RSIT Return Stacked International-A HOLD-W 20 3/8 23,800 .00 0.00
25 5/8 16 1/4 RSSY Return Stacked U.S. Stocks &-A HOLD-S 25 1/2 18,500 .00 0.00 0.32 1.25%
3 1/4 0 1/2 REVB Revelation Biosciences Inc -O HOLD-B 0 7/8 32,300 -1.42 -.62
.01920 .00550 REVBW Revelation Biosciences Inc W-O HOLD .00650 600 .00 .00
2 3/4 0 1/8 RVPH Reviva Pharmaceuticals Hldg -O HOLD 0 1/2 100,000 -2.45 -.20
193 3/4 34 1/4 RVMD Revolution Medicines Inc -O SELL 191 1/8 1,010,000 -0.31 -99.99
10 .06610 RVMDW Revolution Medicines Inc WT -O SELL 9 3/4 33,500 .00 .00
31 1/2 17 1/4 RVLV Revolve Group Inc -N HOLD 23 1/8 391,200 0.96 24.09
118 82 5/8 RVTY Revvity Inc -N SELL 112 7/8 1,230,000 0.48 235.16 0.28 .25%
25 3/8 24 7/8 DINE Rewards Network Inc. -O HOLD 25 1/4 0 .00 0.00
44 3/8 32 5/8 AIPI Rex AI Equity Premium Income-O HOLD 37 151,300 .00 0.00 9.99 27.00%
64 30 1/8 REX Rex American Resources Corp -N HOLD 46 3/4 98,800 0.54 86.57
25 1/4 23 1/2 ATCL Rex Autocallable Income ETF -A HOLD 24 7/8 13,000 .00 0.00 0.54 2.17%
36 3/8 7 1/4 COII Rex Coin Growth & Income ETF-A HOLD-W 7 1/2 39,900 .00 0.00 9.99 133.20%
15 7/8 10 5/8 CWII Rex Crwv Growth & Income ETF-A HOLD 12 7/8 27,100 .00 0.00 2.65 20.58%
43 27 3/4 CEPI Rex Crypto Equity Premium In-O HOLD 32 7/8 23,900 .00 0.00 9.99 30.39%
30 1/8 19 DRNZ Rex Drone ETF -O HOLD 21 5/8 67,900 .00 0.00
48 5/8 38 5/8 FEPI Rex Fang & Innovation Equity-O HOLD 42 1/2 129,700 .00 0.00 9.99 23.51%
22 1/4 9 7/8 HOII Rex Hood Growth & Income ETF-A HOLD 11 35,100 .00 0.00 3.31 30.09%
29 3/4 20 5/8 LLII Rex Lly Growth & Income ETF -A HOLD 23 3/4 24,700 .00 0.00 6.06 25.52%
28 1/2 4 7/8 MSII Rex Mstr Growth & Income ETF-A HOLD-W 4 7/8 69,500 .00 0.00 8.76 179.69%
34 1/2 22 3/4 NVII Rex Nvda Growth & Income ETF-A HOLD 24 1/4 48,200 .00 0.00 9.99 41.20%
16 3/4 13 3/4 PLTI Rex Pltr Growth & Income ETF-A HOLD 13 7/8 22,000 .00 0.00 2.37 17.08%
30 1/8 15 5/8 TSII Rex Tsla Growth & Income ETF-A HOLD-B 16 3/8 67,800 .00 0.00 9.99 61.01%
28 1/4 21 WMTI Rex Wmt Growth & Income ETF -A HOLD-W 21 1/2 17,400 .00 0.00 3.78 17.58%
26 3/8 6 5/8 DOJE Rex-Osprey Doge ETF -A HOLD-W 6 3/4 6,600 .00 0.00
27 3/8 9 3/4 ESK Rex-Osprey Eth + Staking ETF-A HOLD-W 9 7/8 203 .00 0.00 0.15 1.52%
37 1/4 8 1/2 SSK Rex-Osprey Sol + Staking ETF-A HOLD 10 1/2 19,100 .00 0.00 6.35 60.48%
25 1/2 8 1/2 XRPR Rex-Osprey XRP ETF -A HOLD-B 8 7/8 18,800 .00 0.00
23 1/2 21 3/8 REX-B Rexford Indl Rlty Inc [Rexr/-N BUY 22 3/8 13,300 .00 .00
23 1/4 20 REX-C Rexford Indl Rlty Inc [Rexr/-N HOLD-S 21 5/8 5,000 .00 .00
43 3/4 32 1/4 REXR Rexford Industrial Realty In-N HOLD 34 1,380,000 1.01 33.66 1.84 5.41%
27 1/4 20 1/2 REYN Reynolds Consumer Products I-O HOLD-S 26 803,500 0.60 43.33 0.98 3.77%
10 7/8 1 RZLT Rezolute Inc -O HOLD-S 5 1,140,000 -4.66 -1.07
2 7/8 0 3/8 RZLVW Rezolve AI Limited Warrants -O HOLD 0 3/4 600 .00 .00
7 1/2 1 7/8 RZLV Rezolve AI Plc -O HOLD 2 5/8 8,170,000 -5.64 -.47
11 3/8 10 3/8 RFAI RF Acquisition Corp II -O SELL 11 2,000 7.21 1.53
12 7/8 10 3/8 RFAIU RF Acquisition Corp II -O HOLD-S 11 100 .00 .00
0 1/8 .05490 RFAIR RF Acquisition Corp II Right-O HOLD .10000 1,900 .00 .00
9 7/8 9 3/4 RFAM RF Acquisition Corp III -O HOLD-S 9 7/8 0 -2.95 -3.35
10 1/8 9 7/8 RFAMU RF Acquisition Corp III -O HOLD-S 10 142 .00 .00
0 1/8 .10000 RFAMR RF Acquisition Corp III Righ-O HOLD-B .11020 171,200 .00 .00
21 5/8 3 3/4 RFIL RF Industries Ltd -O HOLD 16 7/8 201,800 9.99 1.69
26 5/8 19 3/4 RGCO Rgc Resources Inc -O HOLD 24 1/8 1,700 0.78 30.93 0.81 3.36%
253 108 RH Rh Common Stock -N HOLD-S 168 3/8 560,500 0.12 999.99
17 3/4 9 1/2 RBKB Rhinebeck Bancorp Inc -O HOLD-S 17 3,200 1.29 13.18
122 1/8 57 1/4 RYTM Rhythm Pharmaceuticals Inc -O SELL 115 1/2 433,100 -0.33 -99.99
13 3/4 10 1/8 RIBBU Ribbon Acquisition Corp -O BUY 11 1/8 100 0.00 .00
10 7/8 10 RIBB Ribbon Acquisition Corp Cl A-O HOLD 10 3/4 15,000 9.99 1.08
0 1/4 0 1/8 RIBBR Ribbon Acquisition Corp Righ-O HOLD-S 0 1/4 111 .00 .00
4 1/8 1 3/4 RBBN Ribbon Communications Inc -O HOLD-B 2 1/4 437,200 5.35 .42
11 1/2 10 1/8 KRS.U Rice Acquisition Corporation-N HOLD-S 10 7/8 1,500 .00 .00
1 3/8 0 5/8 KRS.W Rice Acquisition Corporation-N HOLD-S 1 1/8 300 .00 .00
11 7/8 10 1/8 KRSP Rice Acquisition Corporation-N HOLD-S 10 1/2 76,700 -2.76 -3.80
153 7/8 4 ANPA Rich Sparkle Holdings Limite-O HOLD-B 4 1/8 1,800 9.99 .41
19 8 1/2 RELL Richardson Electrncs -O HOLD 17 88,300 4.68 3.63 0.19 1.12%
16 12 3/4 RMBI Richmond Mutual Bancorp Inc -O HOLD 14 7/8 21,100 0.84 17.71 0.57 3.83%
6 3/4 1 3/4 RR Richtech Robotics Inc Cl B -O HOLD-B 1 3/4 7,480,000 -6.38 -.27
8 3/8 2 7/8 RDNW Ridenow Group Inc -O HOLD-B 5 7/8 55,300 -6.54 -.90
8 7/8 .00000 RPC Ridgepost Capital Inc -N HOLD 7 5/8 394,400 4.26 1.79 0.18 2.36%
5 .02250 RDGT Ridgetech Inc -O HOLD 1 3/8 144,200 -0.08 -17.19
52 1/8 18 1/4 RIGL Rigel Pharmaceuticals -O SELL 43 3/4 228,300 0.04 999.99
49 1/8 8 7/8 RGTI Rigetti Computing Inc -O HOLD 16 7/8 15,530,000 -0.86 -19.62
37 1/2 2 7/8 RGTIW Rigetti Computing Inc WT -O HOLD 7 1/4 66,500 .00 .00
39 3/4 24 REPX Riley Exploration Permian In-A HOLD 33 1/8 122,800 0.37 89.53 1.57 4.74%
5 1/4 2 7/8 RMNI Rimini Street Inc -O SELL 4 3/4 321,600 2.62 1.81
1 7/8 0 5/8 REI Ring Energy Inc -A HOLD-B 1 2,990,000 -9.99 -.10
47 7/8 23 3/4 RNG Ringcentral Inc -N HOLD 40 7/8 609,000 1.34 30.50 0.08 .20%
111 56 3/4 RIO Rio Tinto Plc ADR -N HOLD-B 89 3/8 1,920,000 0.21 425.60 3.67 4.11%
29 7 3/8 RIOT Riot Platforms Inc -O HOLD 21 1/2 10,840,000 -1.82 -11.81
80 7/8 56 1/8 RDVY Rising Dividend Achievers ET-O SELL 79 3/4 1,040,000 .00 0.00 0.63 .79%
0 3/8 .06000 RDACR Rising Dragon Acquisition Co-O HOLD-B .06500 535 .00 .00
20 4 5/8 RDAC Rising Dragon Acquisition Co-O BUY 5 3/8 2,900 2.65 2.03
5 3/8 3 5/8 RSKD Riskified Ltd Cl A -N SELL 5 1/8 463,600 -6.22 -.82
10 3/8 9 7/8 RAC Rithm Acquisition Corp Cl A -N SELL 10 3/8 298,600 3.91 2.65
0 3/4 0 1/4 RAC.W Rithm Acquisition Corp WT -N HOLD 0 5/8 28,400 .00 .00
.00000 .00000 RAC.UN Rithm Acquisition Corp. -N HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 RAC.WT Rithm Acquisition Corp. WT -N HOLD-W .00000 0 n/a n/a n/a n/a
25 1/8 24 RIT-F Rithm Capital Corp -N HOLD 24 3/4 11,500 .00 .00
12 5/8 8 7/8 RITM Rithm Capital Corp -N HOLD-B 9 1/8 5,170,000 0.85 10.74 1.07 11.73%
25 7/8 24 3/8 RIT-A Rithm Capital Corp [Ritm/Pa]-N HOLD 25 1/2 6,600 .00 .00
25 5/8 24 1/4 RIT-B Rithm Capital Corp [Ritm/Pb]-N HOLD 25 1/4 22,600 .00 .00
25 22 7/8 RIT-C Rithm Capital Corp [Ritm/Pc]-N HOLD 24 5/8 17,800 .00 .00
25 1/8 24 1/8 RIT-D Rithm Capital Corp [Ritm/Pd]-N HOLD-S 25 12,800 .00 .00
25 5/8 24 RIT-E Rithm Capital Corp [Ritm] -N BUY 24 1/2 16,000 .00 .00
.00000 .00000 RITM.P Rithm Capital Corp. -N HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 RPT.PR Rithm Property Trust Inc -N HOLD-W .00000 0 n/a n/a n/a n/a
16 7/8 2 3/8 RPT Rithm Property Trust Inc -N HOLD 14 3/8 25,100 -1.89 -7.61 1.48 10.30%
25 3/8 24 5/8 RPT-C Rithm Property Trust Inc -N HOLD 25 1/8 6,000 .00 .00
22 7/8 22 1/8 RFCI Riverfront Core Income Fund -A HOLD 22 1/4 200 .00 0.00 1.02 4.58%
88 1/4 67 3/4 RFDI Riverfront Dyn Developed Int-O HOLD 87 1/2 17,900 .00 0.00 2.59 2.96%
96 3/8 64 1/2 RFEM Riverfront Dyn Emerging Mark-O HOLD 93 3/4 681 .00 0.00 1.36 1.45%
23 5/8 22 1/8 RIGS Riverfront Strategic Income -A HOLD 22 5/8 3,800 .00 0.00 1.09 4.82%
71 1/8 51 RFDA Riverfront US Dividend Adv E-A SELL 71 1/8 104 .00 0.00 1.06 1.49%
75 1/8 54 1/4 RFFC Riverfront US Flex-Cap ETF F-A HOLD-S 75 1/8 110 .00 0.00 0.48 .64%
14 7/8 7 1/2 CEFZ Rivernorth Active Income ETF-A HOLD 8 1/8 4,000 .00 0.00 0.60 7.38%
26 26 RNMN Rivernorth Enhanced Pre-Merg-A HOLD-W 26 0 .00 .00
13 5/8 12 1/4 RFMZ Rivernorth Flexible Municipa-N HOLD-S 13 1/2 21,200 -2.28 -5.92 0.98 7.26%
14 7/8 13 5/8 RFM Rivernorth Flexible Municipa-N HOLD-S 14 7/8 9,100 -2.04 -7.29 1.08 7.26%
15 1/8 13 7/8 RMMZ Rivernorth Managed Duration -N HOLD 15 5,200 -2.00 -7.50 1.08 7.20%
14 7/8 13 1/4 RMM Rivernorth Managed Duration -N HOLD-S 14 3/4 26,200 5.39 2.74 1.03 6.98%
15 1/4 14 1/4 RSF Rivernorth Marketplace Lendi-N HOLD 14 1/2 8,900 0.89 16.29 1.63 11.24%
16 1/4 13 3/4 RMI Rivernorth Opportunistic Mun-N HOLD 15 1/2 4,900 8.55 1.81 1.06 6.84%
12 1/2 10 7/8 RIV Rivernorth Opportunities Fun-N HOLD 11 5/8 60,500 0.43 27.03 1.53 13.16%
23 5/8 22 RIV-A Rivernorth Opportunities Fun-N HOLD 22 1/4 600 .00 .00
.00000 .00000 RIV.PR RiverNorth Opportunities Fun-N HOLD-W .00000 0 n/a n/a n/a n/a
31 1/4 26 3/4 FLDZ Rivernorth Volition America -A HOLD-S 30 7/8 0 .00 0.00 0.43 1.39%
.00000 .00000 OPP.PR RiverNorth/DoubleLine Strate-A HOLD-W .00000 0 n/a n/a n/a n/a
10 1/4 10 OPP-C Rivernorth/Doubleline Strate-A HOLD 10 1/8 200 .00 .00
19 1/4 17 1/4 OPP-B Rivernorth/Doubleline Strate-N BUY 17 3/8 3,900 .00 .00
17 5/8 16 1/8 OPP-A Rivernorth/Doubleline Strate-N HOLD-B 16 1/8 2,300 .00 .00
6 1/2 4 5/8 RVSB Riverview Bancorp -O HOLD 5 1/4 43,400 -5.28 -.99 0.08 1.52%
22 5/8 11 3/4 RIVN Rivian Automotive Inc Cl A -O HOLD 18 1/8 48,580,000 -1.70 -10.66
77 1/8 48 1/8 RLI Rli Corp -N HOLD-S 60 1/8 447,000 0.19 316.45 2.94 4.89%
26 1/8 24 RLJ-A Rlj Lodging TR [Rlj/Pa] -N HOLD 24 7/8 19,300 .00 .00
11 7/8 6 5/8 RLJ Rlj Lodging Trust -N SELL 11 1/4 1,430,000 -3.76 -2.99 0.52 4.62%
2 3/4 1 3/4 RLX Rlx Technology Inc ADR -N HOLD 1 7/8 1,110,000 9.06 .21 0.16 8.53%
2 1/2 0 3/4 RDZN Roadzen Inc -O HOLD-B 1 1/8 408,700 -9.99 -.11
48 1/8 22 3/8 RHI Robert Half Inc -N HOLD-S 32 5/8 1,040,000 0.59 55.30 2.75 8.43%
20 1/2 0 5/8 RBNE Robin Energy Ltd -O SELL 8 115,100 -0.56 -14.29
153 1/2 46 1/2 HOOD Robinhood Markets Inc Cl A -O HOLD-S 115 15,830,000 0.36 319.44
21 1/4 11 3/8 SPAX Robinson Alternative Yield P-A HOLD-W 12 573,100 .00 .00
137 3/4 40 7/8 RBLX Roblox Corp Cl A -N HOLD 56 3/8 3,790,000 -0.30 -99.99
91 1/2 44 3/8 THNQ Robo Global Artificial Intel-A HOLD-S 90 5,900 .00 0.00 0.10 .11%
38 3/4 26 1/8 HTEC Robo Global Healthcare Techn-A SELL 38 5/8 6,000 .00 0.00 0.33 .85%
9 1/8 .06600 AIIO Robo.Ai Inc -O HOLD 3 1/4 1,260,000 -0.92 -3.53
0 1/8 .01450 AIIOW Robo.Ai Inc WT -O HOLD .03990 10,000 .00 .00
44 7/8 19 BOT Robostrategy Inc -O HOLD 33 1/4 423,700 .00 .00
31 3/4 16 1/2 UBOT Robotics A.I. & Automation B-A HOLD 24 9,300 .00 0.00 0.18 .75%
7 1/2 3 1/2 ROC Roc Energy Acquisition Corp -O HOLD 4 3/4 37,100 -4.50 -1.06
29 7/8 24 7/8 RCGE Rockcreek Global Equality ET-O HOLD-S 29 7/8 0 .00 0.00 0.49 1.64%
24 1/2 23 1/4 RMCA Rockefeller California Munic-A HOLD 24 3/8 6,000 .00 0.00 1.05 4.31%
35 1/8 24 7/8 RGEF Rockefeller Global Equity ET-A HOLD-S 34 5/8 23,600 .00 0.00 0.27 .78%
24 3/4 23 1/2 RMNY Rockefeller New York Municip-A HOLD-S 24 3/4 500 .00 0.00 1.04 4.20%
25 1/2 23 7/8 RMOP Rockefeller Opportunistic Mu-A HOLD 25 3/8 159,100 .00 0.00 1.30 5.12%
29 23 1/4 RSMC Rockefeller U.S. Small-Mid C-A HOLD 28 1/8 1,500 .00 0.00
24 1/4 11 RKT Rocket Companies Inc Cl A -N HOLD 14 1/2 24,560,000 9.99 1.45
150 3/4 20 1/8 RKLB Rocket Lab Corporation -O HOLD 82 1/2 15,130,000 -0.49 -99.99
7 7/8 2 3/8 RCKT Rocket Pharmaceuticals Inc -O HOLD-S 4 1/8 1,970,000 -6.08 -.68
.06550 .00250 RCKTW Rocket Pharmaceuticals Inc W-O HOLD-W .00300 13,400 .00 .00
484 247 ROK Rockwell Automation Inc -N HOLD-S 467 1/2 441,500 0.13 999.99 4.42 .95%
5 3/4 0 5/8 RMTI Rockwell Medical IN -O SELL 5 3/4 27,700 -9.99 -.58
48 13 3/8 RCKY Rocky Brands Inc -O HOLD 39 1/4 13,700 0.45 87.22 0.57 1.45%
2 7/8 1 RMCF Rocky MT Chocolate -O BUY 1 1/8 68,700 -9.99 -.11
40 3/4 24 5/8 RCI Rogers Communication -N HOLD-B 32 3/4 848,000 0.12 272.92 1.30 3.97%
165 56 1/8 ROG Rogers Corp -N HOLD 139 189,100 -0.28 -99.99
36 7/8 10 1/2 ROIV Roivant Sciences Ltd -O SELL 36 3/4 3,220,000 -1.42 -25.88
142 60 3/8 ROKU Roku Inc -O HOLD-S 140 1/4 2,040,000 1.03 136.17
65 41 1/2 ROL Rollins Inc -N HOLD-B 44 3/4 3,610,000 0.83 53.92 0.82 1.83%
9 7/8 1 ROMA Roma Green Finance Limited -O HOLD-S 8 1/2 11,200 -4.51 -1.88
0 3/4 0 1/8 DRDBW Roman Dbdr Acquisition Corp.-O HOLD-W 0 1/8 1,800 .00 .00
10 1/2 10 DRDB Roman Dbdr Acquisition Corp.-O BUY 10 1/2 216 3.99 2.63
12 1/8 10 1/8 DRDBU Roman Dbdr Acquisition Corp.-O HOLD 10 5/8 763 .00 .00
155 40 7/8 ROOT Root Inc -O HOLD-S 64 3/8 115,300 0.18 357.64
583 311 3/4 ROP Roper Industries -O HOLD 355 7/8 364,600 0.05 999.99 4.44 1.25%
236 7/8 127 ROST Ross Stores Inc -O HOLD 220 1/2 1,880,000 0.19 999.99 1.42 .64%
43 1/4 33 1/4 AAPW Roundhill Aapl Weeklypay ETF-A HOLD-S 41 1/4 11,500 .00 0.00 9.99 24.22%
112 39 1/4 AMDW Roundhill Amd Weeklypay ETF -A HOLD-S 105 1/8 46,700 .00 0.00 9.99 9.50%
53 1/8 32 1/4 AMZW Roundhill Amzn Weeklypay ETF-A HOLD 37 1/4 13,900 .00 0.00 9.99 26.82%
102 3/4 24 5/8 ARMW Roundhill Arm Weeklypay ETF -A HOLD 64 52,200 .00 0.00 9.54 14.91%
62 35 1/4 AVGW Roundhill Avgo Weeklypay ETF-A HOLD 42 3/8 11,300 .00 0.00 9.99 23.58%
53 3/4 19 3/8 BABW Roundhill Baba Weeklypay ETF-A HOLD-B 22 3/8 495 .00 0.00 9.99 44.65%
21 1/8 13 1/2 METV Roundhill Ball Metaverse ETF-A HOLD 19 1/8 37,200 .00 0.00 0.03 .16%
49 1/2 16 1/2 YBTC Roundhill Bitcoin Covered Ca-A HOLD-W 17 1/2 30,200 .00 0.00 9.99 57.09%
50 1/2 38 BRKW Roundhill Brkb Weeklypay ETF-A HOLD 39 1/8 4,300 .00 0.00 9.99 25.53%
25 9 1/4 WEED Roundhill Cannabis ETF -A HOLD 19 1/2 2,300 .00 0.00
29 1/2 16 7/8 MAGC Roundhill China Magnificent -A HOLD 18 7/8 7,200 .00 0.00 1.18 6.25%
68 3/4 8 1/4 COIW Roundhill Coin Weeklypay ETF-A HOLD-B 8 3/4 73,300 .00 0.00 9.99 114.17%
50 1/4 38 1/2 COSW Roundhill Cost Weeklypay ETF-A HOLD-W 38 3/4 12,500 .00 0.00 6.87 17.73%
63 1/4 29 1/8 MAGX Roundhill Daily 2X Long Magn-A HOLD 54 1/2 56,400 .00 0.00 0.92 1.69%
94 5/8 7 3/4 YETH Roundhill Ether Covered Call-A HOLD-W 8 1/4 50,600 .00 0.00 9.99 121.09%
102 7/8 35 1/8 CHAT Roundhill Generative AI & Te-A HOLD 92 3/8 673,600 .00 0.00 1.23 1.33%
47 1/2 23 1/2 OZEM Roundhill Glp-1 & Weight Los-O HOLD-S 33 3/8 11,000 .00 0.00 0.39 1.17%
75 3/8 35 GDXW Roundhill Gold Miners Weekly-A HOLD-B 36 1/8 27,000 .00 0.00 9.99 27.65%
82 5/8 51 1/4 GOOW Roundhill Googl Weeklypay ET-A HOLD 67 5/8 15,600 .00 0.00 9.99 14.77%
25 3/4 24 1/2 LOHA Roundhill Halo ETF -A HOLD-W 25 3/8 36,600 .00 .00
8 3/8 7 3/8 AMAX Roundhill Hedged Multi-Asset-A HOLD-B 7 1/2 26,800 .00 0.00 0.83 11.07%
86 20 7/8 HOOW Roundhill Hood Weeklypay ETF-A HOLD 33 91,200 .00 0.00 9.99 30.27%
40 1/4 24 1/2 HUMN Roundhill Humanoid Robotics -A HOLD 33 71,700 .00 0.00 0.17 .52%
36 3/8 27 QDTE Roundhill Innovation-100 0Dt-A HOLD 30 1/4 491,900 .00 0.00 9.99 33.02%
71 1/8 45 1/8 MAGS Roundhill Magnificent Seven -A HOLD 66 5/8 3,890,000 .00 0.00 0.82 1.23%
57 5/8 42 1/8 MAGY Roundhill Magnificent Seven -A HOLD-B 43 1/8 27,900 .00 0.00 9.99 23.17%
11 7/8 5 7/8 MEME Roundhill Meme Stock ETF -A HOLD 8 3/8 63,100 .00 0.00
77 5/8 26 1/8 DRAM Roundhill Memory ETF -A HOLD-S 64 1/4 59,440,000 .00 0.00
53 24 1/8 METW Roundhill Meta Weeklypay ETF-A HOLD 27 5/8 8,300 .00 0.00 9.99 36.16%
51 5/8 24 1/8 MSFW Roundhill Msft Weeklypay ETF-A HOLD-B 25 1/4 8,000 .00 0.00 9.99 39.56%
48 1/8 3 3/8 MSTW Roundhill Mstr Weeklypay ETF-A HOLD-W 3 3/8 323,600 .00 0.00 9.99 296.00%
55 1/8 16 3/8 NFLW Roundhill Nflx Weeklypay ETF-A BUY +4> 17 1/4 5,000 .00 0.00 9.99 57.91%
53 32 1/2 NVDW Roundhill Nvda Weeklypay ETF-A HOLD 35 7/8 22,600 .00 0.00 9.99 27.85%
56 3/8 16 PLTW Roundhill Pltr Weeklypay ETF-A HOLD-B 18 1/2 96,800 .00 0.00 9.99 54.00%
25 3/4 20 CABZ Roundhill Robotaxi Autonomou-A HOLD 22 1/2 2,600 .00 0.00
34 1/2 26 1/2 RDTE Roundhill Russell 2000 0Dte -A HOLD 28 7/8 51,800 .00 0.00 9.99 34.60%
44 1/2 36 XDTE Roundhill S&P 500 0Dte Cover-A HOLD 39 255,200 .00 0.00 9.99 25.62%
31 25 XDIV Roundhill S&P 500 No Dividen-A HOLD-S 30 5/8 9,400 .00 0.00
56 1/4 47 3/8 XPAY Roundhill S&P 500 Target 20 -A HOLD 52 3/4 61,600 .00 0.00 9.99 18.94%
45 7/8 24 1/4 MARS Roundhill Space & Technology-A HOLD 28 3/8 28,500 .00 0.00
25 1/4 17 1/8 BETZ Roundhill Sports Betting & I-A HOLD 19 1/4 3,100 .00 0.00 1.08 5.61%
20 1/2 15 1/8 RHTX Roundhill Tactical Outlook E-A HOLD 19 7/8 1,900 .00 0.00
22 3/8 14 1/2 RHRX Roundhill Tactical Rotation -A HOLD-S 21 3/4 2,500 .00 0.00
48 7/8 43 TSYW Roundhill Treasury Bond Week-A BUY -19> 43 851 .00 0.00 3.02 7.02%
41 3/8 20 5/8 TSLW Roundhill Tsla Weeklypay ETF-A HOLD 22 5/8 37,700 .00 0.00 9.99 44.15%
54 3/8 26 5/8 UBEW Roundhill Uber Weeklypay ETF-A HOLD-B 28 1/8 2,300 .00 0.00 9.99 35.52%
100 1/4 98 3/4 XBOX Roundhill Ultra Short Durati-A SELL 100 1/8 43,500 .00 0.00
56 1/2 33 1/2 UNHW Roundhill Unh Weeklypay ETF -A HOLD-S 55 3/4 6,100 .00 0.00 6.03 10.82%
36 1/4 23 UX Roundhill Uranium ETF -A HOLD 28 1/8 200 .00 0.00 0.46 1.64%
28 3/8 19 1/4 NERD Roundhill Video Games ETF -A HOLD 20 3/4 886 .00 0.00 0.18 .87%
100 1/8 99 7/8 WEEK Roundhill Weekly T-Bill ETF -A HOLD 100 17,500 .00 0.00 3.54 3.54%
40 1/8 2 3/8 TOPW Roundhill Weeklypay Universe-A HOLD-S 34 5/8 54,900 .00 0.00 9.99 28.85%
212 1/4 116 3/4 RY Royal Bank of Canada -N SELL 208 1/2 684,200 0.11 999.99 4.08 1.96%
366 1/2 209 1/8 RCL Royal Caribbean Cruises Ltd -N HOLD 288 1/8 1,110,000 0.06 999.99 5.12 1.78%
300 1/2 151 1/2 RGLD Royal Gold Inc -O HOLD-B 198 7/8 364,900 0.12 999.99 1.85 .93%
4 1/2 1 RMCO Royalty Management Holding C-O HOLD 2 1/4 9,300 -9.74 -.23 0.01 .44%
0 1/4 .01540 RMCOW Royalty Management Holding C-O HOLD 0 1/8 4,700 .00 .00
58 3/4 31 3/4 RPRX Royalty Pharma Plc Cl A -O SELL 57 7/8 2,090,000 0.63 91.87 0.82 1.42%
14 5/8 10 3/8 RGT Royce Global Trust Inc -N HOLD 14 5/8 10,800 0.39 37.50 0.17 1.16%
14 3/4 8 RMT Royce Micro-Cap Trust -N HOLD-S 14 1/8 76,800 0.75 18.83 0.64 4.53%
52 3/4 35 3/4 SQLV Royce Quant Small-Cap Qualit-O SELL 52 1/4 0 .00 0.00 0.43 .82%
18 7/8 13 5/8 RVT Royce Small-Cap Trust Inc -N HOLD 18 1/8 208,300 0.39 46.47 1.25 6.90%
23 5/8 19 1/4 RPAR Rpar Risk Parity ETF -A HOLD-B 22 4,100 .00 0.00 0.44 2.00%
8 4 1/8 RES RPC Inc -N HOLD-B 5 1/2 919,300 9.99 .55 0.14 2.55%
128 3/8 94 1/2 RPM RPM International Inc -N HOLD 103 3/8 630,100 0.18 574.31 2.34 2.26%
9 7/8 9 3/4 RREV Rre Ventures Acquisition Cor-O HOLD-W 9 7/8 500 .00 .00
10 1/2 9 7/8 RREVU Rre Ventures Acquisition Cor-O SELL 10 4,400 -2.92 -3.42
0 1/2 0 1/4 RREVW Rre Ventures Acquisition Cor-O HOLD-W 0 1/2 200 .00 .00
209 5/8 122 3/8 RTX Rtx Corp -N HOLD-S 195 1/8 2,260,000 0.19 999.99 2.76 1.41%
21 0 5/8 RYET Ruanyun Edai Technology Inc -O HOLD 1 304,700 -2.70 -.37
5 5/8 0 1/8 RUBI Rubico Inc -O HOLD-S 4 5/8 16,600 0.00 0.00
103 44 3/4 RBRK Rubrik Inc Cl A -N SELL 88 3/4 1,970,000 -0.40 -99.99
28 25 5/8 RKSG Ruk Strategic Growth ETF -A SELL 27 3/4 2,300 .00 0.00
10 3/4 4 5/8 RUM Rumble Inc -O HOLD 6 3/8 1,210,000 -3.74 -1.70
4 1/8 0 7/8 RUMBW Rumble Inc WT -O HOLD 1 7/8 5,600 .00 .00
35 31 1/4 RUNN Running Oak Efficient Growth-O HOLD 32 7/8 53,900 .00 0.00 0.19 .58%
11 3/8 5 1/8 RWAY Runway Growth Finance Corp -O HOLD-W 5 1/4 460,100 -3.29 -1.60 1.78 33.90%
25 1/2 24 7/8 RWAYL Runway Growth Finance Corp. -O HOLD 25 1/4 1,900 .00 .00
25 1/2 24 1/4 RWAYI Runway Growth Finance Corp. -O HOLD 24 5/8 3,100 .00 .00
76 3/8 46 7/8 RUSHA Rush Enterprises Cl A -O HOLD-S 74 121,300 0.36 205.56 0.65 .88%
76 3/8 48 7/8 RUSHB Rush Enterprises Cl B -O HOLD-S 75 1/2 72,000 6.85 11.02 0.62 .82%
33 3/8 11 RSI Rush Street Interactive Inc -N SELL 32 1/2 1,220,000 4.26 7.63
59 3/4 45 1/8 EQAL Russell 1000 EW Invesco ETF -A HOLD-S 59 1/8 18,400 .00 0.00 0.88 1.49%
490 1/8 119 3/8 IWF Russell 1000 Growth Ishares -A BUY -1> 123 1/4 3,050,000 .00 0.00 0.37 .30%
130 7/8 92 3/8 VONG Russell 1000 Growth Vanguard-O HOLD 126 7/8 930,600 .00 0.00 0.49 .39%
414 1/4 298 5/8 IWB Russell 1000 Ishares ETF -A HOLD-S 411 1/2 468,600 .00 0.00 3.34 .81%
144 3/4 122 ONEV Russell 1000 Low Vol ETF SPD-A SELL 144 1/2 2,700 .00 0.00 2.40 1.66%
153 1/8 112 1/4 ONEO Russell 1000 Momentum Focus -A HOLD-S 151 1/2 142 .00 0.00 1.59 1.05%
246 1/2 179 IWD Russell 1000 Value Ishares E-A SELL 246 3/8 915,700 .00 0.00 3.21 1.30%
108 78 1/2 VONV Russell 1000 Value Vanguard -O SELL 108 471,100 .00 0.00 1.54 1.43%
342 5/8 247 1/2 VONE Russell 1000 Vanguard -O HOLD-S 340 3/8 53,600 .00 0.00 2.97 .87%
130 1/8 102 5/8 ONEY Russell 1000 Yield Focus ETF-A HOLD-S 129 1/4 3,500 .00 0.00 3.37 2.61%
77 5/8 62 3/8 SMDV Russell 2000 Dividend Grower-A HOLD-S 75 7/8 23,900 .00 0.00 1.63 2.15%
394 5/8 248 3/4 IWO Russell 2000 Growth Ishares -A HOLD-S 388 7/8 160,000 .00 0.00 1.30 .33%
287 1/2 181 7/8 VTWG Russell 2000 Growth Vanguard-O HOLD-S 284 17,300 .00 0.00 1.39 .49%
3002 1957 RL00 RUSSELL 2000 INDEX SELL 2992 1 .00 .00
3002 1957 RUTX RUSSELL 2000 INDEX -I SELL 2992 1 .00 .00
3002 1957 RLXX RUSSELL 2000 INDEX -I SELL 2992 1 .00 .00
3002 1957 RUT RUSSELL 2000 INDEX -I SELL 2992 1 .00 .00
302 1/8 191 1/2 IWM Russell 2000 Ishares ETF -A HOLD-S 297 1/4 11,160,000 .00 0.00 2.16 .73%
20 5/8 20 5/8 SLVY Russell 2000 Low Volatility -A HOLD-W 20 5/8 650 .00 .00
223 7/8 142 7/8 IWN Russell 2000 Value Ishares E-A HOLD-S 219 1/2 320,400 .00 0.00 2.63 1.20%
197 126 VTWV Russell 2000 Value Vanguard -O HOLD-S 193 7/8 11,000 .00 0.00 2.52 1.30%
122 77 3/8 VTWO Russell 2000 Vanguard -O HOLD-S 120 1/8 832,600 .00 0.00 1.08 .90%
92 60 1/4 SMMD Russell 2500 Ishares ETF -A HOLD-S 90 1/4 165,700 .00 0.00 0.80 .89%
430 1/2 309 IWV Russell 3000 Ishares ETF -A HOLD-S 428 3/8 82,900 .00 0.00 3.21 .75%
334 1/8 240 3/8 VTHR Russell 3000 Vanguard -O HOLD-S 332 3/8 37,000 .00 0.00 2.95 .89%
146 1/2 118 1/2 IWP Russell Midcap Growth Ishare-A HOLD-S 143 3/4 400,200 .00 0.00 0.46 .32%
111 3/8 82 5/8 IWR Russell Midcap Ishares ETF -A HOLD-S 110 994,100 .00 0.00 1.14 1.04%
166 7/8 121 IWS Russell Midcap Value Ishares-A SELL 165 169,300 .00 0.00 1.95 1.18%
130 1/2 98 7/8 EQWL Russell Top 200 EW Invesco E-A HOLD-S 129 3/4 32,300 .00 0.00 1.80 1.39%
298 1/4 209 1/2 IWY Russell Top 200 Growth Ishar-A HOLD 288 1/2 185,300 .00 0.00 0.84 .29%
188 1/2 133 7/8 IWL Russell Top 200 Ishares ETF -A HOLD-S 186 1/4 18,700 .00 0.00 1.35 .72%
107 1/2 78 IWX Russell Top 200 Value Ishare-A SELL 107 1/2 118,500 .00 0.00 1.37 1.27%
52 1/2 45 1/2 TMDV Russell US Dividend Growers -A HOLD-S 51 1/8 0 .00 0.00 1.27 2.48%
29 3/4 10 1/4 RXO Rxo Inc -N HOLD-S 26 3/4 1,150,000 -1.73 -15.46
16 1/8 4 1/2 RXST Rxsight Inc -O HOLD-B 5 538,700 -2.65 -1.89
71 3/4 29 3/8 RYAN Ryan Specialty Hldgs Inc -N HOLD-S 40 1/2 781,400 0.84 48.21 0.83 2.05%
73 5/8 45 7/8 RYAAY Ryanair Hlds Plc ADR -O HOLD 64 1/8 2,260,000 0.19 337.50 1.17 1.82%
1 1/2 0 1/8 RYDE Ryde Group Ltd Cl A -A HOLD 0 5/8 30,900 -9.99 -.06
280 135 5/8 R Ryder System -N SELL 269 3/4 81,800 0.10 999.99 2.99 1.11%
27 1/8 11 1/4 REA Rydex ETF Trust -A HOLD-W 12 1/2 147,200 -1.33 -9.40
29 3/8 .00000 RYZ Ryerson Holding Corp -N HOLD 25 1/2 153,800 -1.17 -21.79 0.69 2.71%
130 85 RHP Ryman Hospitality Properties-N SELL 126 5/8 245,700 0.30 422.08 4.29 3.39%
5 5/8 1 1/2 RYOJ Ryojbaba Co. Ltd -O HOLD-S 3 7/8 499,700 9.99 .39
47 1/8 14 1/2 RYM Rythm Inc -O HOLD 21 3/4 7,300 -0.86 -25.29
20 3/4 3 3/8 RTB Ryvyl Inc -O HOLD-W 17 5/8 207,400 .00 .00