COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN 

DIA 516 AAPL 336 1/2 AMZN 262 1/2
HOLD HOLD-S HOLD
BAC 54 1/4 BRK.A 774300 EBAY 112 1/8
HOLD-B HOLD-S HOLD
META 718 1/2 GM 82 5/8 GOOG 347 7/8
HOLD-S BUY HOLD
GDX 89 1/4 DOG 22 BITO 11
HOLD HOLD HOLD-S
TSLA 382 5/8 WYNN 75 1/8 FICO 668
HOLD HOLD-W BUY
NYSE Tick  9725.00 for the week just ended  -116.00  HLDGOODS   983.50 for the week just ended   +28.88
Asia Infr  1912.00 for the week just ended   -38.00    LRGCAP    76.63 for the week just ended    -1.63
Carbon Ef   989.38 for the week just ended   -16.63 Non-Natur   634.50 for the week just ended   +14.25
CLOTHACCS   254.25 for the week just ended     +.25 EQUITYREI   415.38 for the week just ended    +4.88
COMPLEX ROBINSON OBrien-Gold-Mines-Limited-Toronto-Canada       Anheuser-Busch-Companies-Inc.       Northern-Bank-Note       Builders-Investment      Thiokol     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
245 1/2 133 1/2 VSEC V S E Corp -O HOLD-B 173 5/8 285,700 0.42 413.39 0.37 .21%
21 7/8 11 VFC V.F. Corp -N HOLD 15 5,860,000 2.07 7.25 0.32 2.13%
93 7/8 46 1/4 VVX V2X Inc -N HOLD 71 3/8 136,100 0.41 174.09
6 5/8 3 1/4 EGY Vaalco Energy Inc -N HOLD 6 909,500 -5.92 -1.01 0.22 3.67%
0 1/4 .05000 RDZNW Vahanna Tech Edge Acquisitio-O BUY .06900 7,600 .00 .00
165 1/2 120 1/4 MTN Vail Resorts -N HOLD 146 313,500 0.14 999.99 9.99 6.84%
111 1/8 44 1/8 VAL Valaris Ltd -N HOLD 83 5/8 148,400 0.09 929.17 0.29 .35%
22 3/4 1 3/4 VAL.W Valaris Ltd WT -N HOLD 9 1/2 800 .00 .00
17 3/4 9 5/8 VALE Vale S.A. ADR -N HOLD-B 13 5/8 31,130,000 1.90 7.17 0.82 6.02%
3 1/2 1 VLN Valens Semiconductor Ltd -N HOLD 1 5/8 193,100 -9.99 -.16
449 3/4 130 3/4 VLO Valero Energy Corp -N SELL 433 1/2 1,920,000 0.09 999.99 3.76 .87%
18 3/4 11 3/8 VHI Valhi Inc -N HOLD-B 14 1/8 3,500 -1.86 -7.59 0.35 2.48%
73 23 WGMI Valkyrie Bitcoin Miners ETF -O HOLD-B 40 1/8 324,700 .00 0.00
24 1/2 5 1/8 BTF Valkyrie Bitcoin Strategy ET-O HOLD-S 22 1/8 8,500 .00 0.00 9.99 45.15%
26 3/8 24 3/4 VLYPN Valley National Bancorp -O HOLD-W 24 7/8 18,400 .00 .00
15 1/8 8 7/8 VLY Valley National Bancorp -O HOLD-W 12 1/2 3,290,000 1.07 11.68 0.37 2.96%
25 3/4 24 1/2 VLYPP Valley National Bancorp Pfd -O HOLD 25 2,200 .00 .00 1.56 6.24%
36 3/4 24 1/2 VLYPO Valley National Bancorp Pfd -O HOLD 24 3/4 2,300 .00 .00 1.38 5.58%
579 3/4 353 3/8 VMI Valmont Industries -N HOLD 468 68,800 0.07 999.99 2.42 .52%
12 1/8 4 3/4 VALN Valneva Se ADR -O HOLD 5 3/4 4,000 -3.37 -1.71
228 174 3/8 VTV Value ETF Vanguard -A HOLD 220 1/2 1,180,000 .00 0.00 3.61 1.64%
51 1/4 44 1/2 FVD Value Line Dividend Index ET-A BUY 47 5/8 467,400 .00 0.00 1.08 2.27%
43 1/8 32 VALU Value Line Inc -O SELL 42 1/8 2,700 0.40 105.31 1.42 3.37%
41 26 5/8 VVV Valvoline Inc -N HOLD 30 1/4 2,140,000 1.40 21.61
9 5/8 4 1/8 VNDA Vanda Pharmaceuticals -O BUY +2 4 1/2 493,100 -4.24 -1.06
51 49 1/4 CLOB Vaneck Aa-Bb Clo ETF -A HOLD 50 1/8 7,000 .00 0.00 3.25 6.48%
30 1/2 20 3/4 AFK Vaneck Africa Index ETF -A HOLD 26 5/8 8,200 .00 0.00 0.25 .94%
91 1/8 69 1/2 MOO Vaneck Agribusiness ETF -A HOLD 80 1/2 148,900 .00 0.00 1.71 2.12%
29 3/4 20 1/8 GPZ Vaneck Alternative Asset Man-A BUY 21 5/8 246,400 .00 0.00 0.24 1.11%
23 3/8 12 1/2 VAVX Vaneck Avalanche ETF -O HOLD-S 21 7,500 .00 0.00
16 5/8 11 7/8 BIZD Vaneck Bdc Income ETF -A HOLD-B 12 1,630,000 .00 0.00 1.91 15.92%
245 3/8 159 1/8 BBH Vaneck Biotech ETF -O HOLD-S 240 10,500 .00 0.00 0.89 .37%
35 16 5/8 HODL Vaneck Bitcoin ETF -A HOLD-S 23 1/4 230,900 .00 0.00
30 3/4 21 1/4 VBNB Vaneck Bnb ETF -O HOLD-S 28 5/8 1,200 .00 .00
21 14 1/4 BRF Vaneck Brazil Smallcap ETF -A SELL 21 16,500 .00 0.00 0.78 3.71%
22 5/8 19 XMPT Vaneck CEF Municipal Income -A HOLD-W 19 1/8 190,000 .00 0.00 1.36 7.11%
64 7/8 40 5/8 SMHC Vaneck China Semiconductor E-O HOLD-B 41 39,400 .00 .00
24 1/2 22 1/8 CBON Vaneck Chinaamc China Bond E-A HOLD-S 24 1/8 3,400 .00 0.00 0.36 1.49%
60 3/4 30 1/2 CNXT Vaneck Chinaamc Sme-Chnext E-A HOLD-B 43 5/8 28,500 .00 0.00 0.06 .14%
54 52 3/8 CLOI Vaneck Clo ETF -A HOLD 52 3/4 243,400 .00 0.00 2.86 5.42%
31 3/4 23 7/8 CMCI Vaneck CMCI Commodity Strate-A SELL 31 3/4 1,200 .00 0.00 2.23 7.02%
85 51 1/2 PIT Vaneck Commodity Strategy ET-A SELL 83 3/8 32,900 .00 0.00 3.96 4.75%
27 3/8 22 7/8 TRUD Vaneck Consumer Discretionar-O HOLD 25 1/2 47,500 .00 0.00 0.08 .31%
26 1/8 24 1/4 TRUO Vaneck Consumer Staples Trus-O BUY 25 3/8 229 .00 .00
45 3/8 30 3/4 DGIN Vaneck Digital India ETF -A HOLD-B 34 3/8 726 .00 0.00 0.14 .41%
27 3/8 14 DAPP Vaneck Digital Transformatio-O HOLD 17 3/4 273,100 .00 0.00
52 1/4 49 EMBX Vaneck Emerging Markets Bond-A BUY 49 5/8 20,800 .00 0.00 1.61 3.24%
20 1/4 19 1/8 HYEM Vaneck Emerging Markets High-A BUY 19 3/8 68,200 .00 0.00 1.31 6.76%
126 1/2 91 3/8 EINC Vaneck Energy Income ETF -A HOLD 116 1/2 2,400 .00 0.00 2.90 2.49%
30 3/4 26 3/4 TRUN Vaneck Energy Trusector ETF -O SELL 30 3/4 119 .00 .00
42 36 3/8 EVX Vaneck Environmental Service-A BUY 39 1/8 3,200 .00 0.00 0.07 .18%
68 1/2 22 5/8 ETHV Vaneck Ethereum ETF -A HOLD-S 36 1/8 25,900 .00 0.00
67 1/8 32 5/8 SMHX Vaneck Fabless Semiconductor-O HOLD 61 3/8 46,900 .00 0.00 0.01 .02%
29 7/8 27 1/2 ANGL Vaneck Fallen Angel High Yie-O BUY 27 5/8 570,800 .00 0.00 1.84 6.66%
30 1/4 25 1/2 TRUF Vaneck Financials Trusector -O HOLD 28 1/2 0 .00 0.00
115 5/8 51 7/8 GDX Vaneck Gold Miners ETF -A HOLD 89 1/4 11,790,000 .00 0.00 0.55 .62%
24 5/8 23 1/8 GRNB Vaneck Green Bond ETF -A BUY 23 1/4 7,000 .00 0.00 1.04 4.47%
49 3/8 36 3/8 EMET Vaneck Green Metals ETF -A HOLD 41 1/2 2,500 .00 0.00 0.53 1.28%
30 3/8 24 7/8 TRUH Vaneck Healthcare Trusector -O HOLD 29 1/2 259 .00 0.00
51 5/8 47 3/4 HYD Vaneck High Yield Muni ETF -A BUY 48 2,460,000 .00 0.00 2.18 4.54%
47 1/8 39 1/2 GLIN Vaneck India Growth Leaders -A HOLD-W 42 3/4 23,300 .00 0.00 0.37 .87%
3313 10 IDX Vaneck Indonesia Index ETF -A HOLD-B 10 5/8 3,100 .00 0.00 0.40 3.76%
26 5/8 24 1/8 TRUI Vaneck Industrials Trusector-O HOLD-B 24 1/8 0 .00 .00
42 5/8 31 3/8 RAAX Vaneck Inflation Allocation -A HOLD 40 3/4 304,100 .00 0.00 0.70 1.72%
48 43 7/8 ITM Vaneck Intermediate Muni ETF-A HOLD-W 44 1/8 1,220,000 .00 0.00 1.37 3.10%
22 1/4 20 5/8 IHY Vaneck International High Yi-A BUY 20 3/4 1,100 .00 0.00 1.22 5.88%
25 1/2 25 1/4 FLTR Vaneck Investment Grade Floa-A HOLD 25 1/2 2,090,000 .00 0.00 1.22 4.78%
71 1/8 48 3/4 ISRA Vaneck Israel ETF -A HOLD 66 1/4 6,200 .00 0.00 0.72 1.09%
26 1/2 24 1/2 EMLC Vaneck JPM EM Local Currency-A HOLD-B 24 3/4 1,890,000 .00 0.00 1.54 6.22%
155 64 1/2 GDXJ Vaneck Junior Gold Miners ET-A HOLD 114 3/8 1,930,000 .00 0.00 2.29 2.00%
62 49 1/2 LFEQ Vaneck Long/Flat Trend ETF -A HOLD-S 62 340 .00 0.00 0.44 .71%
157 1/4 111 5/8 SMOG Vaneck Low Carbon Energy ETF-A HOLD 136 1/8 100 .00 0.00 1.71 1.26%
26 3/8 24 1/4 TRUM Vaneck Materials Trusector E-O BUY 24 3/4 526 .00 .00
50 1/2 32 OUNZ Vaneck Merk Gold ETF -A HOLD 40 1/4 258,300 .00 0.00
22 20 1/8 MBBB Vaneck Moody's BBB Corp Bond-A HOLD-W 20 1/4 10 .00 0.00 1.08 5.33%
21 7/8 20 1/8 MIG Vaneck Moody's IG Corp Bond -A BUY 20 1/4 1,700 .00 0.00 1.02 5.04%
40 1/8 32 3/8 DURA Vaneck Morningstar Durable D-A BUY 38 1/4 1,600 .00 0.00 1.16 3.03%
45 5/8 35 3/4 MOTG Vaneck Morningstar Global Wi-A HOLD 39 3/8 2,200 .00 0.00 0.90 2.29%
41 1/4 34 3/8 SMOT Vaneck Morningstar Smid Moat-A BUY 37 7/8 11,600 .00 0.00 0.46 1.21%
40 1/8 33 1/2 MVAL Vaneck Morningstar Wide Moat-A HOLD 37 22 .00 0.00 0.62 1.68%
115 94 MOAT Vaneck Morningstar Wide Moat-A BUY 108 3/4 303,600 .00 0.00 1.35 1.24%
11 3/8 7 5/8 MORT Vaneck Mortgage REIT Income -A HOLD-W 7 3/4 1,450,000 .00 0.00 1.32 17.03%
85 72 VEFA Vaneck MSCI EAFE Analyst Sen-O HOLD 81 1/4 546 .00 0.00
38 7/8 32 3/4 MOTI Vaneck Mstar International M-A BUY 35 1,700 .00 0.00 1.21 3.46%
78 51 7/8 HAP Vaneck Natural Resources ETF-A HOLD 74 1/8 6,700 .00 0.00 1.16 1.56%
43 3/4 32 DESK Vaneck Office and Commercial-A HOLD-B 37 1/4 952 .00 0.00 1.96 5.26%
67 1/4 32 7/8 CRAK Vaneck Oil Refiners ETF -A SELL 66 1/4 583,700 .00 0.00 0.62 .94%
455 3/8 232 OIH Vaneck Oil Services ETF -A BUY 388 1/4 158,800 .00 0.00 3.84 .99%
48 7/8 30 NODE Vaneck Onchain Economy ETF -A HOLD 37 1/4 5,000 .00 0.00 0.25 .67%
117 82 7/8 PPH Vaneck Pharmaceutical ETF -O HOLD 110 1/2 264,900 .00 0.00 2.10 1.90%
19 3/8 17 1/8 PFXF Vaneck Prfd Securities Ex Fi-A HOLD 17 5/8 455,800 .00 0.00 1.11 6.30%
108 48 3/8 REMX Vaneck Rare Earth Strategic -A HOLD-W 60 7/8 486,700 .00 0.00 0.90 1.48%
25 5/8 23 1/8 TRUR Vaneck Real Estate Trusector-O BUY 23 3/8 106 .00 .00
274 3/8 237 RTH Vaneck Retail ETF -O HOLD 259 7/8 3,700 .00 0.00 2.28 .88%
69 3/8 45 3/4 IBOT Vaneck Robotics ETF -O HOLD 65 5/8 5,500 .00 0.00 0.16 .24%
663 3/4 279 1/8 SMH Vaneck Semiconductor ETF -O HOLD 603 3/8 5,050,000 .00 0.00 0.77 .13%
23 1/8 21 7/8 SHYD Vaneck Short High Yield Muni-A BUY 22 326,200 .00 0.00 0.83 3.77%
17 1/2 16 7/8 SMB Vaneck Short Muni ETF -A HOLD-W 16 7/8 263,900 .00 0.00 0.47 2.79%
40 27 5/8 BUZZ Vaneck Social Sentiment ETF -A HOLD 38 1/2 6,600 .00 0.00
18 7/8 8 3/8 VSOL Vaneck Solana ETF -O HOLD 14 6,400 .00 0.00
112 66 5/8 SLX Vaneck Steel ETF -A HOLD 103 3/8 5,800 .00 0.00 1.04 1.01%
34 1/8 23 1/8 TRUT Vaneck Technology Trusector -O SELL 33 7/8 146,900 .00 0.00 0.05 .15%
31 30 1/2 JULV Vaneck U.S. Equity Buffer ET-A HOLD-W 31 6,800 .00 .00
32 3/4 30 5/8 OCT Vaneck U.S. Equity Buffer ET-A HOLD-W 30 3/4 5,700 .00 .00
157 1/2 101 7/8 NLR Vaneck Uranium & Nuclear Ene-A HOLD-B 103 3/8 344,000 .00 0.00 2.83 2.74%
17 3/4 16 1/8 MLN Vaneck Vaneck Corp Long Muni-A BUY 16 1/8 1,210,000 .00 0.00 0.65 4.03%
122 86 ESPO Vaneck Video Gaming and Espo-O HOLD-S 100 1/8 15,200 .00 0.00 1.50 1.50%
19 3/4 15 7/8 VNM Vaneck Vietnam ETF -A HOLD-B 16 3/4 239,200 .00 0.00 0.03 .18%
75 3/4 75 1/4 VBIL Vanguard 0-3 Month Treasury -O HOLD 75 1/2 2,230,000 .00 0.00 2.76 3.66%
101 7/8 94 VTEC Vanguard California Tax-Exem-A BUY 94 1/4 1,290,000 .00 0.00 3.16 3.35%
79 1/8 73 1/4 VCRB Vanguard Core Bond ETF -O BUY 73 5/8 980,000 .00 0.00 3.46 4.70%
79 1/4 73 5/8 VPLS Vanguard Core Plus Bond ETF -O BUY 74 744,600 .00 0.00 3.50 4.73%
77 71 3/8 VCRM Vanguard Core Tax-Exempt Bon-A BUY 71 1/2 1,330,000 .00 0.00 2.72 3.80%
76 70 5/8 BNDP Vanguard Core-Plus Bond Inde-O BUY 71 14,100 .00 0.00 1.27 1.79%
80 3/8 73 3/4 VDV Vanguard Devp Markets Ex-US -A HOLD 76 6,200 .00 0.00
83 1/4 73 3/4 VDG Vanguard Devp Markets Ex-US -A HOLD 78 3/8 2,300 .00 0.00
64 3/4 59 VCEB Vanguard ESG U.S. Corporate -A BUY 59 1/2 65,200 .00 0.00 2.93 4.92%
77 1/8 .00000 VGVT Vanguard Government Securiti-A HOLD-W 72 3,400 .00 0.00 2.67 3.71%
76 1/4 71 3/4 VGHY Vanguard High-Yield Active E-A BUY 72 1/4 51,000 .00 0.00 2.61 3.61%
102 5/8 95 1/8 VTEI Vanguard Intermediate-Term T-A HOLD-W 95 5/8 554,100 .00 0.00 3.07 3.21%
288 225 3/8 MGC Vanguard Mega Cap ETF -A HOLD-S 287 5/8 53,200 .00 0.00 2.10 .73%
426 82 MGK Vanguard Mega Cap Growth ETF-A HOLD-B 94 3/8 940,700 .00 0.00 0.25 .26%
169 1/4 128 7/8 MGV Vanguard Mega Cap Value ETF -A HOLD 163 3/4 136,700 .00 0.00 2.71 1.65%
52 1/8 49 1/4 VGMS Vanguard Multi-Sector Income-A BUY 49 1/2 102,200 .00 0.00 2.28 4.61%
105 3/8 97 MUNY Vanguard New York Tax-Exempt-A BUY 97 3/8 130,200 .00 0.00 2.93 3.01%
77 74 3/8 VSDB Vanguard Short Duration Bond-A HOLD-W 74 5/8 38,100 .00 0.00 3.04 4.07%
78 1/4 74 VSDM Vanguard Short Duration Tax--A HOLD-W 74 1/2 470,900 .00 0.00 2.36 3.17%
102 5/8 98 3/8 VTES Vanguard Short-Term Tax Exem-A HOLD-W 98 7/8 515,600 .00 0.00 2.81 2.84%
75 3/4 73 7/8 VBCC Vanguard Target Maturity 202-O BUY 74 7,700 .00 0.00 0.08 .11%
75 3/4 74 5/8 VBCB Vanguard Target Maturity 202-O BUY 74 7/8 12,000 .00 0.00 0.08 .11%
75 3/4 75 VBCA Vanguard Target Maturity 202-O HOLD 75 1/4 8,100 .00 0.00 0.08 .11%
75 7/8 73 VBCD Vanguard Target Maturity 203-O BUY 73 3/8 24,300 .00 0.00 0.11 .15%
76 1/8 70 7/8 VBCI Vanguard Target Maturity 203-O BUY 71 1/4 1,900 .00 0.00 0.35 .49%
76 1/4 70 5/8 VBCJ Vanguard Target Maturity 203-O BUY 71 4,700 .00 0.00 0.36 .51%
76 72 1/2 VBCE Vanguard Target Maturity 203-O BUY 72 7/8 6,800 .00 0.00 0.10 .14%
76 1/4 71 1/8 VBCH Vanguard Target Maturity 203-O BUY 71 5/8 2,200 .00 0.00 0.36 .50%
76 1/8 71 5/8 VBCG Vanguard Target Maturity 203-O BUY 71 7/8 2,300 .00 0.00 0.34 .47%
76 1/4 72 1/8 VBCF Vanguard Target Maturity 203-O BUY 72 3/8 3,600 .00 0.00 0.11 .15%
105 3/4 95 3/8 VTEL Vanguard Tax-Managed Funds V-A BUY 95 3/4 171,900 .00 0.00 3.57 3.73%
77 1/4 72 1/8 VTP Vanguard Total Inflation-Pro-A HOLD-W 72 3/8 69,700 .00 0.00 1.24 1.71%
78 1/2 72 VTG Vanguard Total Treasury ETF -A BUY 72 1/4 26,800 .00 0.00 2.30 3.18%
75 3/8 72 3/8 VCHY Vanguard U.S. High-Yield Cor-A BUY 72 3/4 29,600 .00 .00
50 49 VUSB Vanguard Ultra-Short Bond ET-A HOLD-B 49 3/8 1,450,000 .00 0.00 2.22 4.50%
75 5/8 74 7/8 VGUS Vanguard Ultra-Short Treasur-O HOLD 75 1/2 216,100 .00 0.00 2.75 3.64%
65 55 3/4 VDIG Vanguard Wellington Dividend-A HOLD 63 1/2 10,000 .00 0.00 0.08 .13%
68 1/8 53 VUSG Vanguard Wellington U.S. Gro-A HOLD-S 67 7/8 87,300 .00 0.00 0.01 .01%
72 7/8 59 1/8 VUSV Vanguard Wellington U.S. Val-A HOLD 70 3/8 20,500 .00 0.00 0.12 .17%
98 3/8 74 7/8 VEXC Vanguard World Funds Vanguar-A HOLD 96 1/8 9,400 .00 0.00 0.64 .67%
7 1/2 0 1/2 VNTG Vantage Corp Cl A -A HOLD 0 5/8 154,000 -6.98 -.09
18 1/2 6 3/4 VREX Varex Imaging Corp -O SELL 18 3/8 193,800 -2.74 -6.71
25 1/8 25 VRIG Variable Rate Investment Gra-O HOLD 25 1,240,000 .00 0.00 1.22 4.88%
25 23 5/8 VRP Variable Rate Preferred Inve-A HOLD-W 23 5/8 405,800 .00 0.00 1.54 6.52%
31 3/4 23 1/2 VPX Variant Perception Cycle Awa-A SELL 31 5/8 3,800 .00 .00
63 7/8 20 3/8 VRNS Varonis Systems Inc -O SELL 50 817,900 -0.70 -71.43
72 3/8 29 1/2 PCVX Vaxcyte Inc -O SELL 71 1/4 3,020,000 -0.63 -99.99
11 1/8 0 1/8 VCIG Vci Global Limited Ordinary -O HOLD-B 0 1/2 1,990,000 -0.01 -50.00
7 .11620 VEEA Veea Inc -O SELL 5 5/8 81,970,000 -9.99 -.56
0 1/4 .02500 VEEAW Veea Inc WT -O HOLD .04000 100,100 .00 .00
81 3/4 20 VECO Veeco Instrument -O HOLD 52 1/4 230,900 3.70 14.12
304 3/4 150 3/8 VEEV Veeva Systems Inc -N SELL 296 1,150,000 0.13 999.99
20 3/4 17 3/4 CGPT Vegashares AI Inference ETF -O HOLD-W 19 1/8 0 .00 .00
25 3/8 18 3/8 XSPC Vegashares SpaceX & Beyond E-O HOLD 20 7/8 1,400 .00 .00
27 3/4 24 3/4 ODTE Vegashares SPX Ndx Rty Premi-O HOLD-B 25 1,500 .00 0.00 0.28 1.12%
25 5/8 19 1/2 TRIL Vegashares Trillions ETF -O SELL 25 1/4 100 .00 .00
25 1/2 23 7/8 VAIE Vegashares US Equity Autocal-A HOLD 24 5/8 15,700 .00 .00
25 3/8 25 VAIC Vegashares US Equity Autocal-A HOLD-W 25 1/4 6,100 .00 .00
30 3/8 2 7/8 VELO Velo3D Inc -O HOLD-B 8 5/8 1,160,000 -2.19 -3.94
21 14 1/4 VEL Velocity Financial Inc -N HOLD-W 14 5/8 107,200 0.35 41.79
10 1/4 9 7/8 VNME Vendome Acquisition Corporat-O HOLD-S 10 1/4 852,900 6.54 1.57
11 1/4 9 7/8 VNMEU Vendome Acquisition Corporat-O HOLD 10 1/4 1,000 .00 .00
0 1/4 0 1/8 VNMEW Vendome Acquisition Corporat-O HOLD-B 0 1/8 100 .00 .00
100 1/8 66 1/8 VTR Ventas Inc -N HOLD-B 82 2,060,000 2.10 39.05 1.79 2.18%
17 1/2 5 3/4 VG Venture Global Inc Cl A -N HOLD 13 1/8 4,860,000 0.98 13.39 0.06 .46%
16 1/8 1 1/4 VENU Venu Holding Corp -A BUY -12 1 1/4 154,600 -2.75 -.45
78 3/4 42 1/2 VEON Veon Ltd ADR -O SELL 77 1/8 93,100 0.13 593.27 1.65 2.14%
5 1/4 1 3/8 VRA Vera Bradley -O SELL 5 1/8 369,900 -9.99 -.51
56 19 1/4 VERA Vera Therapeutics Inc Cl A -O HOLD-B 29 7/8 689,400 -0.78 -38.30
60 1/2 22 7/8 VCYT Veracyte Inc -O HOLD 45 1/8 654,800 1.02 44.24
135 35 1/8 MANE Veradermics Incorporated -N SELL 130 7/8 718,700 -0.39 -99.99
109 7/8 80 VLTO Veralto Corporation -N HOLD 96 7/8 385,600 0.23 421.20 0.48 .50%
10 7/8 3 1/2 VSTM Verastem Inc -O SELL 8 3/8 2,230,000 -3.83 -2.19
6 1 VRXA Veraxa Biotech Ag -O BUY -12> 1 1/4 1,830,000 .00 .00
0 1/8 .03130 VRXAW Veraxa Biotech Ag WT -O HOLD-W .03630 13,400 .00 .00
3 1/4 0 7/8 VGAS Verde Clean Fuels Inc -O HOLD-B 1 10,300 -9.99 -.10
0 1/8 .01220 VGASW Verde Clean Fuels Inc WT -O HOLD-B .01370 14,900 .00 .00
48 1/4 28 7/8 VCEL Vericel Corporation -O HOLD 40 357,900 2.18 18.35
28 25 1/8 CHIP VeriChip Corporation -O HOLD-W 26 5/8 641 .00 .00
5 3/8 4 3/8 OPNW Verifyme Inc -O HOLD-W 4 3/8 51,000 .00 .00
308 3/4 208 7/8 VRSN Verisign Inc -O HOLD-S 303 1/2 343,000 0.12 999.99 2.91 .96%
299 3/4 155 7/8 VRSK Verisk Analytics Inc -O BUY 177 1/2 1,130,000 0.11 999.99 2.79 1.57%
7 1/8 0 1/2 VERI Veritone Inc -O HOLD-B 0 1/2 21,400,000 -5.49 -.09
51 3/8 38 3/8 VZ Verizon Communications Inc -N HOLD-W 41 5/8 80,620,000 0.26 160.10 2.69 6.46%
14 5/8 7 VET Vermilion Energy Inc -N HOLD 11 3/4 689,100 -2.82 -4.17 0.35 2.98%
10 3/4 9 7/8 VEC.U Vernal Cap Acquisition Corp.-N HOLD 10 1/2 700 .00 .00
10 1/8 9 7/8 VECA Vernal Capital Acquisition C-N HOLD-S 10 500 .00 .00
.00000 .00000 VECA.U Vernal Capital Acquisition C-N HOLD-W .00000 0 n/a n/a n/a n/a
25 3/8 2 3/4 VRRM Verra Mobility Corp -O BUY 2 7/8 4,160,000 0.90 3.19
9 3/4 3 1/4 VRCA Verrica Pharmaceuticals Inc -O HOLD-B 4 39,900 -4.46 -.90
24 1/8 10 VBNK Versabank -O HOLD 22 73,700 1.85 11.89 0.06 .27%
13 1/4 8 3/8 VMET Versamet Royalties Corp -O BUY 8 3/4 116,000 1.76 4.97
45 1/2 27 3/8 VSNT Versant Corp. -O HOLD-W 30 5/8 894,000 0.15 204.17 1.18 3.85%
50 5/8 26 1/4 VGNT Versigent Plc -N HOLD 44 1/8 313,100 -0.85 -51.91 0.25 .57%
2 1/2 0 3/4 VS Versus Systems Inc -O HOLD-B 1 13,800 -9.99 -.10
12 1/4 10 VGSR Vert Global Sustainable Real-O HOLD-B 10 5/8 135,300 .00 0.00 0.37 3.48%
35 1/8 10 1/2 VERX Vertex Inc Cl A -O HOLD 12 7/8 741,500 -1.10 -11.70
557 362 1/2 VRTX Vertex Pharmaceutic -O HOLD 510 1,070,000 0.06 999.99
7 0 1/2 EVTL Vertical Aerospace Ltd -N BUY -3 0 1/2 5,570,000 -6.16 -.08
379 7/8 121 VRT Vertiv Holdings Llc. -N HOLD-B 242 3/4 2,490,000 0.38 638.82 0.14 .06%
7 1/4 0 3/8 VERU Veru Inc -O HOLD 2 3/8 119,300 -6.17 -.38
2 1/4 .00010 VSTD Vestand Inc -O BUY -14 .00100 200 -9.99 .00
16 3/4 4 VSTS Vestis Corporation -N HOLD 14 437,800 -4.07 -3.44
54 3/4 12 7/8 VIA Via Transportation Inc Cl A -N SELL 32 1/4 279,800 -0.84 -38.39
14 3/4 8 DSP Viant Technology Inc -O HOLD 13 1/8 420,800 7.28 1.80
89 3/4 14 VSAT Viasat Inc -O HOLD 71 7/8 2,450,000 -0.75 -95.83
17 3/4 8 5/8 VTRS Viatris Inc -O HOLD-S 17 5/8 7,130,000 -2.28 -7.73 0.39 2.21%
57 9 5/8 VIAV Viavi Solutions -O HOLD 45 3/8 2,240,000 -0.84 -54.02
12 3/4 .02000 RBOT Vicarious Surgical Inc -N HOLD-B .05000 9,200 -5.66 -.01
33 7/8 22 1/2 VICI Vici Properties Inc -N BUY 22 7/8 5,690,000 0.33 69.32 1.91 8.35%
356 5/8 41 3/4 VICR Vicor Corp -O HOLD 266 1/8 469,400 0.51 521.81
17 3/4 8 3/4 VCRE Vicore Pharma Holding Ab ADR-O HOLD-W 9 1/8 28,000 .00 .00
102 3/8 72 5/8 VSXY Victorias Secret & Co. -N HOLD 82 7/8 904,900 .00 .00
120 57 VCTR Victory Capital Holdings Inc-O HOLD-S 112 3/8 363,400 0.26 432.21 1.74 1.55%
61 1/8 51 1/8 VSDA Victory Dividend Accelerator-O BUY 56 3/4 9,100 .00 0.00 1.41 2.48%
22 1/4 20 1/2 UBND Victory ESG Core Plus Bond E-O HOLD-W 20 5/8 343,200 .00 0.00 1.04 5.04%
22 20 3/8 UCRD Victory ESG Corporate Bond E-O HOLD-W 20 3/8 1,000 .00 0.00 0.89 4.37%
61 1/2 48 5/8 VSMV Victory Portfolios II US Mul-O HOLD 60 3/8 4,100 .00 0.00 0.71 1.18%
83 1/4 70 3/4 CFO Victory US 500 Ehnd Vol Wtd -O BUY 79 1/4 4,300 .00 0.00 0.92 1.16%
102 3/4 87 1/8 CFA Victory US 500 Vol ETF -O HOLD 98 55,700 .00 0.00 1.13 1.15%
77 3/4 63 7/8 CDC Victory US Eqty Income Ehnd -O HOLD-B 72 3/4 17,900 .00 0.00 2.13 2.93%
81 1/8 67 CDL Victory US Largecap HI Div V-O HOLD-B 75 7/8 8,900 .00 0.00 2.21 2.91%
68 55 CSB Victory US Smallcap HI Div V-O HOLD-W 61 3/4 8,000 .00 0.00 1.94 3.14%
53 3/8 43 MODL Victory Westend U.S. Sector -O HOLD-S 53 1/4 15,600 .00 0.00 0.31 .58%
55 7/8 34 VFLO Victoryshares Free Cash Flow-O HOLD-S 52 3/4 1,560,000 .00 0.00 0.49 .93%
34 7/8 25 3/8 GFLW Victoryshares Free Cash Flow-O HOLD-S 34 1/8 207,400 .00 0.00
34 5/8 24 3/4 GRIN Victoryshares International -O HOLD 32 3/4 4,100 .00 0.00 0.12 .37%
37 5/8 25 5/8 IFLO Victoryshares International -O HOLD 35 1/4 16,000 .00 0.00 0.31 .88%
25 1/4 24 3/8 ABI Victoryshares Pioneer Asset--O HOLD-W 24 3/8 35,700 .00 0.00 1.30 5.33%
40 1/4 26 SFLO Victoryshares Small Cap Free-O HOLD-S 38 3/8 316,200 .00 0.00 0.26 .68%
35 1/2 27 7/8 GLOW Victoryshares Westend Global-O HOLD 34 5/8 6,600 .00 0.00 0.33 .95%
45 41 3/8 VBND Vident Core U.S. Bond Strate-A HOLD-W 41 5/8 76,900 .00 0.00 1.83 4.40%
74 1/8 61 1/4 VUSE Vident Core US Equity -A HOLD-S 73 5/8 19,800 .00 0.00 0.30 .41%
41 5/8 29 3/8 VIDI Vident Intl Equity Fund -A HOLD 39 5/8 39,700 .00 0.00 1.26 3.18%
12 1/4 6 VMD Viemed Healthcare Inc -O HOLD 9 1/2 113,100 2.95 3.22
6 3/4 3 QXL Viewbix Inc -O HOLD 4 16,200 -5.41 -.74
11 6 1/2 VAC.U Viking Acquisition Corp I Un-N HOLD-B 7 1/2 300 .00 .00
1 3/8 0 1/8 VAC.W Viking Acquisition Corp I WT-N HOLD-B 0 3/8 200 .00 .00
.00000 .00000 VACI.U Viking Acquisition Corp. I -N HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 VACI.W Viking Acquisition Corp. I W-N HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 VII.UN Viking Acquisition Corp. II -N HOLD-W .00000 0 n/a n/a n/a n/a
107 55 1/2 VIK Viking Holdings Ltd -N BUY 81 5/8 1,270,000 0.50 163.25
42 1/8 24 3/4 VKTX Viking Thera -O HOLD 28 1/2 3,610,000 -0.88 -32.39
4 1/8 1 3/8 VFF Village Farms Intl -O HOLD 2 5/8 516,100 3.25 .81
47 1/4 30 7/8 VLGEA Village Super Mkt -O HOLD 44 25,800 0.30 146.67 0.84 1.91%
3 1/8 1 3/8 VIP Vimpelcom Ltd Ads -O HOLD-W 1 3/8 38,900 .00 .00
12 7/8 1 3/8 VNCE Vince Holding Corp -N SELL 11 415,700 2.76 3.99
13 1/4 9 1/8 VINP Vinci Compass Investments Lt-O SELL 11 1/2 213,100 1.62 7.10 0.86 7.48%
0 1/2 0 1/4 VHCPW Vine Hill Capital Investment-O HOLD-B 0 1/4 28,400 .00 .00
10 1/4 10 VHCPU Vine Hill Capital Investment-O HOLD 10 1/8 600 .00 .00
10 9 7/8 VHCP Vine Hill Capital Investment-O SELL 10 85,200 -2.93 -3.41
4 5/8 2 3/4 VFS Vinfast Auto Ltd -O HOLD 3 199,700 -7.24 -.41
0 1/2 .11750 VFSWW Vinfast Auto Ltd WT -O HOLD-B 0 1/8 100 .00 .00
3 3/4 0 5/8 VIOT Viomi Technology Ltd ADR -O SELL 1 5/8 99,900 1.40 1.16
49 7/8 35 3/8 VNOM Viper Energy Inc -O HOLD 42 7/8 1,370,000 -0.68 -63.05 3.42 7.98%
20 3/8 12 1/8 VIPS Vipshop Holdings Ltd ADR -N HOLD 12 7/8 2,230,000 0.43 29.94 0.68 5.28%
12 4 1/8 VIR Vir Biotechnology Inc -O HOLD-S 11 5/8 1,530,000 -3.69 -3.15
13 1/8 .11760 VRAX Virax Biolabs Group Limited -O HOLD 1 7/8 83,800 -9.99 -.19
9 5 1/4 VIRC Virco MFG Corp -O HOLD 6 1/2 4,900 5.10 1.27 0.12 1.85%
5 1/8 2 1/4 SPCE Virgin Galactic Holdings Inc-N HOLD 2 3/4 4,690,000 -6.67 -.41
49 1/8 36 1/2 VABK Virginia Natl Bnk -O HOLD-S 48 3/4 1,100 0.28 174.11 1.40 2.87%
33 3/4 13 1/8 VRDN Viridian Therapeutics Inc -O HOLD-B 18 5/8 791,800 -1.26 -14.78
31 1/2 9 1/2 VHC Virnetx Holding Corp -O HOLD 11 1/2 15,500 -1.64 -7.01
7 1/8 2 5/8 VTSI Virtra Systems Inc -O HOLD-W 2 5/8 16,400 9.99 .26
67 5/8 32 3/4 VIRT Virtu Financial Cm A -N HOLD 57 3/8 321,000 0.20 286.88 0.78 1.36%
8 1/2 1 VTIX Virtuix Holdings Inc -O BUY -16> 1 157,900 -0.61 -1.64
33 3/8 25 3/8 ASGM Virtus Alphasimplex Global M-A HOLD-S 33 3/8 3,600 .00 0.00 0.47 1.41%
27 5/8 22 1/8 ASMF Virtus Alphasimplex Managed -A SELL 27 1/2 8,900 .00 0.00 0.05 .18%
28 1/4 21 AIO Virtus Artificial Intelligen-N HOLD 25 3/8 79,300 0.26 97.60 1.54 6.07%
21 1/4 18 1/4 NCZ-A Virtus Convertible & Income -N HOLD-W 18 1/4 1,400 .00 .00
17 5/8 14 1/8 NCV Virtus Convertible & Income -N BUY 15 5/8 128,900 0.31 50.40 1.42 9.09%
22 1/8 18 5/8 NCV-A Virtus Convertible & Income -N HOLD-W 18 5/8 5,100 .00 .00
16 1/8 12 7/8 NCZ Virtus Convertible & Income -N HOLD 14 1/2 140,200 0.32 45.31 1.26 8.69%
28 1/2 22 1/4 ACV Virtus Diversified Income & -N HOLD-B 24 5/8 49,800 0.22 111.93 1.93 7.84%
15 5/8 12 1/4 NFJ Virtus Dividend Interest & P-N HOLD-B 14 1/2 235,100 0.69 21.01 1.11 7.66%
35 7/8 20 1/4 VCLN Virtus Duff & Phelps Clean E-A HOLD 27 3/8 705 .00 0.00 0.41 1.50%
26 5/8 24 1/2 DPRE Virtus Duff & Phelps Real Es-A HOLD-W 24 1/2 4 .00 0.00
28 7/8 23 1/4 VEM Virtus Emerging Markets Divi-A HOLD 28 102 .00 0.00
5 5/8 4 5/8 EDF Virtus Emerging Markets Inco-N HOLD-B 4 3/4 92,600 1.19 3.99 0.68 14.32%
27 1/8 22 3/4 NIE Virtus Equity & Convertible -N HOLD 25 1/2 89,800 0.27 94.44 1.79 7.02%
8 6 5/8 VGI Virtus Global Multi-Sector I-N HOLD-W 6 5/8 51,100 1.34 4.94 0.96 14.49%
25 3/8 24 VPFF Virtus Infracap Preferred an-A HOLD-W 24 11 .00 .00
22 3/8 19 3/8 PFFA Virtus Infracap U.S. Preferr-A HOLD-W 19 1/2 729,500 .00 0.00 2.00 10.26%
37 1/4 30 1/2 VDI Virtus International Dividen-A HOLD 35 1/2 9 .00 0.00 0.21 .59%
210 121 1/2 VRTS Virtus Investment Partners -N HOLD-B 131 1/8 36,600 0.05 999.99 9.99 7.62%
25 3/4 23 1/8 KMID Virtus Kar Mid-Cap ETF -A HOLD-B 23 1/2 5,400 .00 0.00 0.01 .04%
54 7/8 20 7/8 BBC Virtus Lifesci Biotech Clini-A HOLD-B 44 1/8 4,200 .00 0.00 0.49 1.11%
108 5/8 60 7/8 BBP Virtus Lifesci Biotech Produ-A HOLD-S 104 3/4 8,900 .00 0.00
24 5/8 23 3/4 VABS Virtus Newfleet Abs/Mbs ETF -A BUY 23 3/4 11,800 .00 0.00 1.27 5.35%
22 21 1/8 VSHY Virtus Newfleet High Yield B-A HOLD-B 21 1/4 31,200 .00 0.00 1.39 6.54%
23 1/2 22 NFLT Virtus Newfleet Multi-Sector-A HOLD-W 22 1/8 126,600 .00 0.00 1.26 5.69%
26 25 SDCP Virtus Newfleet Short Durati-A HOLD-W 25 1/8 6 .00 0.00 1.38 5.49%
20 7/8 14 3/8 VPC Virtus Private Credit Strate-A HOLD-B 14 3/8 13,200 .00 0.00 2.97 20.66%
29 22 7/8 VRAI Virtus Real Asset Income ETF-A HOLD 27 1/2 2,100 .00 0.00 0.82 2.98%
86 7/8 69 3/8 UTES Virtus Reaves Utilities ETF -A HOLD 76 1/2 124,700 .00 0.00 1.13 1.48%
25 3/4 24 7/8 PCLO Virtus Seix AAA Private Cred-A HOLD 24 7/8 13,300 .00 0.00 1.33 5.35%
23 5/8 22 7/8 SEIX Virtus Seix Senior Loan ETF -A HOLD 23 1/8 67,100 .00 0.00 1.70 7.35%
26 3/4 21 1/2 VGRO Virtus Silvant Growth Opport-A HOLD 25 7/8 371 .00 0.00
29 27 VEMY Virtus Stone Harbor E.M. Hig-A BUY 27 1/2 14,100 .00 0.00 2.13 7.75%
47 3/8 39 JOET Virtus Terranova U.S. Qualit-A HOLD 46 8,800 .00 0.00 0.26 .57%
30 5/8 25 1/8 VUS Virtus US Dividend ETF -A HOLD 30 1/8 228 .00 0.00 0.20 .66%
64 55 1/4 ZDIS Virtus Zevenbergen Discovery-A HOLD-W 62 5/8 637 .00 .00
43 39 1/4 ZINN Virtus Zevenbergen Innovativ-A HOLD-W 43 3,500 .00 .00
386 3/4 294 1/4 V Visa Inc -N BUY 385 1/2 3,670,000 0.08 999.99 2.84 .74%
69 3/8 12 1/4 VSH Vishay Intertechnology -N HOLD 34 1,250,000 -1.27 -26.77 0.27 .79%
150 7/8 25 5/8 VPG Vishay Precision Group -N HOLD 72 5/8 72,600 3.83 18.96
9 0 1/8 VMAR Vision Marine Technologies I-O HOLD-S 6 10,000 -0.16 -37.50
19 1/2 5 7/8 VISN Visionchina Media I -O BUY +8 6 3,310,000 -3.76 -1.60
14 1/8 0 1/8 VWAV Visionwave Holdings Inc -O HOLD-S 5 5/8 205,100 -2.86 -1.97
3 1/2 .03510 VWAVW Visionwave Holdings Inc WT -O BUY +2 .03990 5,900 .00 .00
78 3/8 31 5/8 VIST Vista Energy S.A.B. DE C.V. -N HOLD 66 1/4 344,000 0.17 389.71 0.55 .83%
2 7/8 0 7/8 VGZ Vista Gold Corp -A HOLD-S 2 5/8 1,960,000 -9.99 -.26
5 0 1/8 VTGN Vistagen Therapeutics Inc -O HOLD-B 0 1/8 397,300 -9.99 -.01
86 28 1/2 AIS Vistashares Artificial Intel-A HOLD 73 3/4 193,700 .00 0.00
28 1/2 23 1/4 AMMO Vistashares Defense Supercyc-A HOLD 23 1/2 1,300 .00 .00
33 3/8 19 3/8 POW Vistashares Electrification -A HOLD 26 3/4 29,200 .00 0.00 0.03 .11%
27 1/2 23 5/8 RTOO Vistashares Robotics Supercy-A HOLD 23 7/8 3,100 .00 .00
26 1/2 21 GALX Vistashares Space Supercycle-A HOLD 22 5/8 593 .00 .00
20 1/2 16 7/8 ACKY Vistashares Target 15 Acktiv-A HOLD 17 1/2 2,100 .00 0.00 1.91 10.91%
19 3/4 17 3/8 OMAH Vistashares Target 15 Berksh-A HOLD-B 17 3/4 621,900 .00 0.00 2.83 15.94%
22 3/4 18 3/8 DRKY Vistashares Target 15 Drukma-A HOLD 21 5/8 8,100 .00 0.00 1.82 8.42%
20 1/4 18 1/4 SIOO Vistashares Target 15 S&P 10-A HOLD 19 3/4 7,900 .00 0.00 1.18 5.97%
20 1/2 17 QUSA Vistashares Target 15 USA Qu-A HOLD 17 7/8 6,300 .00 0.00 2.86 16.00%
129 83 3/8 VC Visteon Corp -O HOLD-W 85 3/8 198,500 0.18 474.31 0.59 .69%
213 3/4 134 1/2 VST Vistra Energy Corp -N HOLD 161 1/2 4,690,000 0.14 999.99 1.18 .73%
52 5/8 8 1/8 VITL Vital Farms Inc -O HOLD-B 9 1/4 820,200 0.28 33.04
26 7/8 15 1/8 VTS Vitesse Energy Inc -N HOLD 17 1/4 121,900 -1.34 -12.87 2.02 11.71%
8 1/4 .00510 VIVK Vivakor Inc -O SELL 3 5/8 32,190,000 -0.23 -15.76
1 5/8 0 7/8 VANI Vivani Medical Inc -O HOLD 1 1/8 91,900 -9.99 -.11
18 1 3/8 SEAT Vivid Seats Inc Cl A -O HOLD-W 3 1/8 42,700 -1.16 -2.69
0 1/8 .01040 SEATW Vivid Seats Inc WT -O HOLD-W .01040 3,000 0.00 .00
5 5/8 0 1/8 VVOS Vivos Therapeutics Inc -O HOLD-W 0 1/8 8,780,000 -6.80 -.02
4 7/8 0 1/8 VIVS Vivosim Lab Inc -O BUY -5 0 1/8 330,800 0.91 .14
6 5/8 2 7/8 VZLA Vizsla Silver Corp -A HOLD 3 1/2 3,070,000 -6.20 -.56
13 7/8 5 VNET Vnet Group Inc -O HOLD-B 5 1/2 4,760,000 -2.97 -1.85
3 5/8 2 5/8 VOC Voc Energy Trust -N HOLD 3 3/8 41,800 2.23 1.51 0.42 12.44%
17 1/2 10 7/8 VOD Vodafone Grp Plc ADR -O HOLD 15 1/2 6,140,000 -2.32 -6.68 0.44 2.84%
38 3/8 14 3/4 VOGX Vogenx Inc -O HOLD-W 17 5/8 69,600 .00 .00
65 3/8 10 3/8 BITX Volatility 2X Bitcoin Strate-A HOLD-S 18 7/8 7,230,000 .00 0.00 9.99 52.93%
26 3/8 5 3/4 CRDX Volatility Shares 2X Cardano-A HOLD 12 1/8 40,700 .00 0.00
43 7/8 11 3/4 CHNU Volatility Shares 2X Chainli-A HOLD-S 32 3/4 5,400 .00 0.00
175 11 ETHU Volatility Shares 2X Ether E-A HOLD 25 1/2 2,670,000 .00 0.00 3.04 11.92%
36 7/8 13 3/8 STLU Volatility Shares 2X Stellar-A HOLD 16 7/8 10,300 .00 0.00
23 11 1/4 CRDD Volatility Shares Cardano ET-A HOLD 17 7/8 3,400 .00 0.00 0.01 .06%
51 1/2 2 XRPT Volatility Shares XRP 2X ETF-O HOLD 32 139,500 .00 0.00 9.99 31.22%
20 1/4 5 3/8 XRPI Volatility Shares XRP ETF -O HOLD 7 3/8 97,600 .00 0.00 0.44 5.97%
2 7/8 .10360 SOAR Volato Group Inc -A HOLD 0 1/4 12,450,000 0.06 4.17
2 7/8 0 1/8 VNRX Volitionrx Ltd -A BUY +5 0 1/8 948,500 -2.78 -.04
43 7/8 27 5/8 VNT Vontier Corp -N HOLD 32 1/4 486,900 0.27 119.44 0.07 .22%
27 1/8 23 5/8 VNIE Vontobel International Equit-A HOLD-B 24 1/2 7 .00 0.00 0.08 .33%
39 3/8 1 5/8 VOR Vor Biopharma Inc -O HOLD 19 7/8 917,800 -0.85 -23.38
19 1/8 15 7/8 VNO-N Vornado Realty Trust -N HOLD 16 3/4 24,800 .00 .00
43 1/8 24 1/2 VNO Vornado Realty Trust -N HOLD-B 33 5/8 374,000 0.26 129.33 0.87 2.59%
16 1/4 13 3/8 VNO-O Vornado Realty Trust Pfd -N HOLD 14 30,600 .00 .00
19 1/8 16 1/4 VNO-L Vornado Rlty TR [Vno/Pl] -N HOLD 17 3/8 69,600 .00 .00
19 1/8 15 7/8 VNO-M Vornado Rlty TR [Vno/Pm] -N HOLD 17 1/8 9,500 .00 .00
6 5/8 3 1/8 VOXR Vox Royalty Corp -O HOLD 5 368,500 9.99 .50 0.05 1.00%
10 5 IAE VOYA Asia Pacific High Divid-N HOLD-W 7 1/8 104,700 1.07 6.66 0.68 9.54%
52 5/8 47 1/4 VCOB VOYA Core Bond ETF -A HOLD-W 47 1/2 1,200 .00 0.00 0.88 1.85%
8 5 3/4 IHD VOYA Emerging Markets High D-N HOLD 7 1/2 202,000 1.26 5.95 0.56 7.47%
105 3/8 64 1/2 VOYA VOYA Financial Inc -N HOLD 94 5/8 480,600 0.17 556.62 1.77 1.87%
24 7/8 22 3/4 VOY-B VOYA Finl Inc [Voya/Pb] -N HOLD-W 22 7/8 24,400 .00 .00
10 5/8 9 1/8 IGA VOYA Global Advantage and Pr-N HOLD 9 7/8 55,100 0.85 11.62 1.02 10.33%
6 5/8 5 1/2 IGD VOYA Global Equity Dividend -N HOLD 6 1/4 859,500 1.46 4.28 0.59 9.44%
14 1/4 11 1/2 IDE VOYA Infrastructure Industri-N BUY 12 1/4 94,500 0.61 20.08 1.10 8.98%
50 1/4 47 3/8 VMSB VOYA Multi-Sector Income ETF-A BUY 47 5/8 14 .00 0.00 0.96 2.02%
50 3/8 49 3/4 VUSI VOYA Ultra Short Income ETF -A HOLD-B 49 7/8 7 .00 0.00 0.84 1.68%
52 3/8 17 3/4 VOYG Voyager Technologies Inc Cl -N HOLD-B 27 1/4 771,300 -0.64 -42.58
5 1/4 2 1/4 VYGR Voyager Therapeut -O HOLD-W 2 3/8 581,600 -7.14 -.33
25 3/8 24 3/8 PVI Vrdo Tax-Free Weekly Invesco-A HOLD 24 7/8 2,200 .00 0.00 0.54 2.17%
30 6 3/4 VRM Vroom Inc -O HOLD 9 1/2 4,100 -1.32 -7.20
5 3/8 .07390 VSME vs Media Holdings Limited Cl-O HOLD-B 0 3/4 7,400 -0.90 -.83
65 3/8 3 1/4 UVIX vs TR 2X Long VIX Futures ET-A HOLD 34 1,830,000 .00 0.00
29 5/8 14 1/8 SVIX vs TR Short VIX -1X Futures -A SELL 29 5/8 986,600 .00 0.00
61 1/8 43 1/2 VSECU VSE Corporation Tangible Equ-O HOLD-B 45 3/4 100 .00 .00
1 3/8 .01350 VSEE Vsee Health Inc -O BUY -7 .01990 679,600 -9.99 .00
0 1/4 .00100 VSEEW Vsee Health Inc WT -O HOLD .01800 182,600 .00 .00
6 1/4 3 VTEX Vtex Cl A -N HOLD 3 7/8 573,900 9.99 .39 0.01 .26%
43 14 1/2 VTVT Vtv Theraptcs Cl A -O HOLD 31 10,000 -1.01 -30.69
328 3/4 240 5/8 VMC Vulcan Materials Company -N HOLD-B 244 1/2 480,600 0.12 999.99 2.16 .88%
4 3/4 1 7/8 VUZI Vuzix Corp -O HOLD 2 1/2 526,000 -9.69 -.26
43 19 3/8 YARW Vyne Therapeutics Inc -O HOLD-B 19 3/4 140,800 .00 .00
12 1 3/4 HIND Vyome Holdings Inc -O BUY 2 6,800 0.00 0.00