COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
MOBTELECO   415.75 for the week just ended   +14.00  COMPREIT   315.50 for the week just ended    +3.00
AEROSPACE  3473.00 for the week just ended  -267.00 PrefStock   650.38 for the week just ended    +9.38
     TOYS  1356.00 for the week just ended   -12.00 Palladium  1512.00 for the week just ended  -107.00
Large-Cap  9968.00 for the week just ended  -323.00 NY DEC Is   914.00 for the week just ended  -361.00
COMPLEX ROBINSON Jersey-City-Electric-Railway      National-Life-Preserver      Arizona-Bank      First-National-Bank-of-Akron      North-Hialeah-First-State-Bank     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
60 1/8 25 5/8 TATT T A T Tech Ltd -O HOLD 37 3/8 157,000 0.59 63.35
120 86 1/4 TROW T Rowe Price Group -O HOLD 112 1/4 581,800 0.11 999.99 4.99 4.45%
4 5/8 1 1/8 IDAI T Stamp Inc -O HOLD 3 46,600 -8.16 -.37
256 1/4 171 1/4 TMUS T-Mobile US -O HOLD 182 3/4 1,430,000 0.09 999.99 4.74 2.59%
23 3/4 20 TMUSZ T-Mobile US Inc 5.500% -O HOLD-B 20 11,500 .00 .00
24 20 1/8 TMUSI T-Mobile US Inc 5.500% -O HOLD 20 5/8 9,800 .00 .00
25 1/2 22 5/8 TMUSL T-Mobile US Inc 6.250% -O HOLD-B 22 7/8 15,700 .00 .00
6 7/8 2 3/8 BTCZ T-Rex 2X Inverse Bitcoin Dai-A HOLD-W 3 3/8 13,430,000 .00 0.00
69 7/8 2 CRCD T-Rex 2X Inverse Crcl Daily -A HOLD-B 2 5/8 3,620,000 .00 0.00
54 7/8 2 1/8 CORD T-Rex 2X Inverse Crwv Daily -A HOLD-B 3 3/8 6,940,000 .00 0.00
26 14 3/8 RAMZ T-Rex 2X Inverse Dram Daily -A HOLD-W 18 3/8 864,500 .00 .00
26 3/4 3 1/8 MSTZ T-Rex 2X Inverse Mstr Daily -A HOLD-B 6 23,370,000 .00 0.00
19 1/4 0 7/8 NVDQ T-Rex 2X Inverse Nvidia Dail-A HOLD 10 1/4 7,170,000 .00 0.00 0.13 1.27%
19 0 5/8 TSLZ T-Rex 2X Inverse Tesla Daily-A HOLD 13 1/4 1,100,000 .00 0.00 0.22 1.66%
26 3/8 4 AFRU T-Rex 2X Long Afrm Daily Tar-A HOLD 10 7/8 16,700 .00 0.00
25 18 1/8 AKAL T-Rex 2X Long Akam Daily Tar-A HOLD-W 18 1/8 1,700 .00 .00
105 1/2 23 1/8 GOOX T-Rex 2X Long Alphabet Daily-A HOLD 73 1/2 35,500 .00 0.00 0.13 .18%
30 15 3/8 APHU T-Rex 2X Long Aph Daily Targ-A HOLD 22 7/8 5,000 .00 0.00
41 7/8 17 1/8 AAPX T-Rex 2X Long Apple Daily Ta-A HOLD 35 1/4 33,500 .00 0.00 0.16 .45%
41 2 1/4 AXTU T-Rex 2X Long Axti Daily Tar-A HOLD-S 37 7/8 46,500 .00 0.00
65 7/8 10 3/4 BTCL T-Rex 2X Long Bitcoin Daily -A HOLD-S 18 1/4 195,000 .00 0.00 0.98 5.37%
36 3/8 0 5/8 BMNU T-Rex 2X Long Bmnr Daily Tar-A SELL 19 5,080,000 .00 0.00
50 1/4 8 3/4 CIFU T-Rex 2X Long Cifr Daily Tar-A HOLD-B 9 1/8 495,100 .00 0.00
29 1 1/8 CCUP T-Rex 2X Long Crcl Daily Tar-A SELL 26 3/8 140,800 .00 0.00
37 1/8 2 5/8 CRWU T-Rex 2X Long Crwv Daily Tar-A SELL 36 1/8 169,200 .00 0.00 0.74 2.05%
16 1/4 0 7/8 DJTU T-Rex 2X Long Djt Daily Targ-A HOLD-S 12 1/2 24,300 .00 0.00
30 18 3/8 OCNL T-Rex 2X Long Docn Daily Tar-A HOLD-W 19 1/4 2,400 .00 .00
63 3/8 0 3/4 EOSU T-Rex 2X Long Eose Daily Tar-A HOLD-B 6 3/8 218,100 .00 0.00
45 3/8 2 7/8 ETU T-Rex 2X Long Ether Daily Ta-A HOLD-S 7 243,100 .00 0.00
24 7/8 6 FGRU T-Rex 2X Long Figr Daily Tar-A HOLD 14 5/8 51,500 .00 0.00
54 3/4 3 7/8 GLXU T-Rex 2X Long Glxy Daily Tar-A HOLD-B 5 1/4 213,800 .00 0.00 1.97 37.52%
27 5/8 5 GMEU T-Rex 2X Long Gme Daily Targ-A HOLD-W 5 1/8 426,500 .00 0.00
122 1/4 15 1/4 ROBN T-Rex 2X Long Hood Daily Tar-A HOLD 29 1/4 840,600 .00 0.00 8.46 28.92%
66 1/4 5 1/8 KTUP T-Rex 2X Long Ktos Daily Tar-A HOLD-B 6 1/2 271,700 .00 0.00 1.94 29.85%
31 1/4 11 3/4 LITU T-Rex 2X Long Lite Daily Tar-A HOLD-B 16 1/2 175,700 .00 .00
37 7/8 14 MSFX T-Rex 2X Long Microsoft Dail-A HOLD-S 24 32,300 .00 0.00
31 1/8 1 1/8 MSTU T-Rex 2X Long Mstr Daily Tar-A SELL 28 3/4 8,910,000 .00 0.00
73 13 1/4 NFLU T-Rex 2X Long Nflx Daily Tar-A HOLD 19 7/8 31,900 .00 0.00
24 5/8 11 5/8 NVDX T-Rex 2X Long Nvidia Daily T-A HOLD 17 5/8 6,030,000 .00 0.00 0.45 2.55%
33 7/8 19 1/4 PENU T-Rex 2X Long Peng Daily Tar-A HOLD-W 19 5/8 1,900 .00 .00
98 5/8 3 RBLU T-Rex 2X Long Rblx Daily Tar-A HOLD-B 3 5/8 356,000 .00 0.00 4.17 115.03%
59 1/4 4 RDWU T-Rex 2X Long Rdw Daily Targ-A HOLD 7 1/4 276,400 .00 0.00
43 1/8 1 3/8 SBTU T-Rex 2X Long Sbet Daily Tar-A SELL 40 1/2 14,100 .00 0.00
28 5/8 16 1/4 HYNX T-Rex 2X Long Skhy Daily Tar-A HOLD-W 21 432,300 .00 .00
18 1/2 0 1/4 SMUP T-Rex 2X Long Smr Daily Targ-A HOLD 4 5/8 42,500 .00 0.00 9.99 216.00%
153 12 3/8 SNDU T-Rex 2X Long Sndk Daily Tar-A HOLD 20 1/4 7,880,000 .00 0.00
76 5/8 13 SNOU T-Rex 2X Long Snow Daily Tar-A SELL 63 3/4 26,800 .00 0.00 6.43 10.09%
32 2 1/2 TEUP T-Rex 2X Long Te Daily Targe-A HOLD 25 1/8 45,600 .00 .00
31 7/8 10 TSLT T-Rex 2X Long Tesla Daily Ta-A HOLD-B 12 1/2 1,690,000 .00 0.00
36 5/8 1 1/8 TTDU T-Rex 2X Long Ttd Daily Targ-A SELL 12 3/8 262,000 .00 0.00
29 5/8 25 1/8 TACN T. Rowe Active Core Internat-A HOLD-S 29 3/8 640 .00 0.00
28 1/2 23 1/4 TACU T. Rowe Active Core U.S. Equ-A HOLD-S 28 7,700 .00 0.00
52 1/2 42 1/2 TCHP T. Rowe Blue Chip Growth ETF-A HOLD 49 7/8 51,500 .00 0.00
29 3/4 21 7/8 TCAL T. Rowe Capital Appreciation-A HOLD-S 23 1/8 71,400 .00 0.00 3.11 13.45%
43 1/2 34 TCAF T. Rowe Capital Appreciation-A HOLD-S 42 3/8 337,000 .00 0.00 0.17 .40%
50 5/8 41 1/8 TDVG T. Rowe Dividend Growth ETF -A SELL 50 1/8 32,100 .00 0.00 0.44 .88%
53 1/4 41 1/2 TEQI T. Rowe Equity Income ETF -A SELL 52 1/2 15,200 .00 0.00 0.70 1.33%
29 7/8 24 1/4 TFNS T. Rowe Financials ETF -O SELL 29 7/8 3,500 .00 0.00 0.13 .44%
51 7/8 50 TFLR T. Rowe Floating Rate ETF -A HOLD 50 3/4 128,300 .00 0.00 3.46 6.82%
30 7/8 24 1/4 TGLB T. Rowe Global Equity ETF -A HOLD-S 30 1/8 265 .00 0.00 0.05 .17%
47 1/2 37 7/8 TGRT T. Rowe Growth ETF -A HOLD 45 3/4 54,200 .00 0.00 0.03 .07%
49 39 1/8 TGRW T. Rowe Growth Stock ETF -A HOLD 46 3/4 580 .00 0.00
36 1/4 23 3/4 TMED T. Rowe Health Care ETF -O SELL 36 1/8 3,300 .00 0.00 0.15 .42%
30 1/2 25 1/2 THEQ T. Rowe Hedged Equity ETF -A HOLD-S 30 1/8 3,600 .00 0.00 0.13 .43%
40 1/4 31 1/4 TOUS T. Rowe International Equity-A HOLD-S 39 3/4 81,500 .00 0.00 0.55 1.38%
33 1/4 25 TIER T. Rowe International Equity-A HOLD-S 32 7/8 6,100 .00 0.00 0.19 .58%
36 3/8 24 3/4 TURF T. Rowe Natural Resource ETF-O SELL 36 9,000 .00 0.00 0.38 1.06%
31 3/4 23 1/2 TKNZ T. Rowe Price Active Crypto -A HOLD-W 30 5/8 9,700 .00 .00
30 1/4 23 3/8 TEMR T. Rowe Price Emerging Marke-A HOLD 28 1/8 900 .00 .00
43 5/8 41 3/4 TAGG T. Rowe Qm U.S. Bond ETF -A HOLD-B 41 7/8 161,900 .00 0.00 1.94 4.63%
44 3/4 31 5/8 TMSL T. Rowe Small-Mid Cap ETF -A HOLD 43 1/4 287,500 .00 0.00 0.18 .42%
45 27 1/8 TTEQ T. Rowe Technology ETF -O HOLD 40 1/2 84,800 .00 0.00
41 1/4 39 1/4 TOTR T. Rowe Total Return ETF -A HOLD-B 39 1/2 20,400 .00 0.00 2.15 5.44%
48 7/8 37 3/8 TSPA T. Rowe U.S. Equity Research-A HOLD-S 48 371,100 .00 0.00 0.23 .48%
52 3/4 50 3/8 THYF T. Rowe U.S. High Yield ETF -A HOLD 51 3/8 22,000 .00 0.00 3.65 7.10%
50 1/8 49 5/8 TBUX T. Rowe Ultra-Short-Term Bon-A HOLD 49 7/8 717,000 .00 0.00 2.19 4.39%
43 1/2 31 7/8 TVAL T. Rowe Value ETF -A SELL 43 1/8 53,200 .00 0.00 0.36 .83%
51 1/4 49 3/8 THYM T.Rowe High Income Municipal-O HOLD-B 50 1,000 .00 0.00 0.92 1.84%
50 3/4 49 3/8 TMNL T.Rowe Long Municipal Income-O HOLD-B 49 1/2 5,000 .00 0.00 0.89 1.80%
50 3/4 49 TMSF T.Rowe Multi-Sector Income E-O HOLD 50 1/8 0 .00 0.00 1.30 2.59%
50 5/8 49 1/2 TMNS T.Rowe Short Municipal Incom-O HOLD 49 7/8 1,300 .00 0.00 0.72 1.44%
12 3/8 1 TE T1 Energy Inc -N HOLD-B 4 1/4 12,190,000 -5.48 -.78
.00000 .00000 TE.WT T1 Energy Inc. WT -N HOLD-W .00000 0 n/a n/a n/a n/a
70 3/4 .04040 DFNS T3 Defense Inc -O HOLD 11 1,340,000 0.00 0.00
0 1/8 .05410 DFNSW T3 Defense Inc WT -O HOLD .06090 111,000 .00 .00
5 1/2 2 7/8 TBLA Taboola.com Ltd -O HOLD-B 3 5/8 1,130,000 3.46 1.05
22 7/8 20 7/8 FDAT Tactical Advantage ETF -A HOLD 22 3/4 400 .00 0.00 1.23 5.41%
42 1/4 40 HYLS Tactical High Yield ETF FT -O HOLD-B 40 1/2 78,400 .00 0.00 2.73 6.74%
31 9 3/8 TCMD Tactile Systems Technology I-O HOLD-B 23 3/8 125,200 1.23 19.00
10 1/2 8 7/8 TDWDU Tailwind 2.0 Acquisition Cor-O HOLD 10 1/8 1,400 .00 .00
0 1/8 .11020 TDWDR Tailwind 2.0 Acquisition Cor-O HOLD 0 1/8 2,600 .00 .00
10 9 3/4 TDWD Tailwind 2.0 Acquisition Cor-O SELL 10 100,000 -2.96 -3.38
5 1 TAIT Taitron Components Inc A -O HOLD-S 1 7/8 900 0.22 8.52 0.22 11.73%
107 5/8 49 1/4 FLTW Taiwan Franklin FTSE ETF -A HOLD 99 41,200 .00 0.00 1.14 1.15%
102 1/2 39 TWN Taiwan Fund -N HOLD-S 97 1/8 33,500 0.04 999.99 0.03 .03%
110 1/8 53 7/8 EWT Taiwan Ishares MSCI ETF -A HOLD 103 1/4 2,230,000 .00 0.00 0.77 .75%
465 1/8 203 1/8 TSM Taiwan Semiconductor ADR -N HOLD 410 6,750,000 0.12 999.99 2.76 .67%
263 187 1/2 TTWO Take-Two Interactive -O HOLD 233 1/2 1,250,000 -0.13 -99.99
18 7/8 13 1/4 TAK Takeda Pharmaceutical Ltd AD-N HOLD-S 18 1/4 1,740,000 4.29 4.25 0.62 3.40%
13 1/8 9 TAL Tal Education Group ADR -N HOLD 11 3/8 1,780,000 1.05 10.83
451 1/4 252 1/4 TLN Talen Energy Corporation -O HOLD-B 305 1/4 472,000 -0.09 -99.99 0.03 .01%
5 1/4 2 1/4 TALK Talkspace Inc -O SELL 5 1/4 2,010,000 9.99 .53
0 7/8 0 1/4 TLNCW Talon Capital Corp WT -O HOLD 0 5/8 100 .00 .00
11 1/4 9 7/8 TLNC Talon Capital Corp. Cl A -O HOLD 10 1/8 101 -2.77 -3.66
11 7/8 9 7/8 TLNCU Talon Capital Corp. Units -O HOLD 10 3/8 300 .00 .00
17 1/4 7 3/4 TALO Talos Energy Inc -N SELL 16 7/8 922,400 -2.39 -7.06
1 1/2 0 3/8 TLPH Talphera Inc -O HOLD 1 1/8 79,600 -9.99 -.11
46 1/8 19 TBN Tamboran Resources Corp -N HOLD-S 37 5/8 37,500 -0.84 -44.79
26 1/4 10 TNDM Tandem Diabetes Care -O HOLD-S 22 1/8 476,800 -1.48 -14.95
3 1/2 2 TLF Tandy Leather Fctry -O SELL 2 1/2 2,000 0.87 2.87
42 29 1/8 SKT Tanger Inc -N HOLD 38 7/8 928,900 1.02 38.11 1.11 2.86%
32 1/4 3 1/2 TNGX Tango Therapeutics Inc -O HOLD 24 1/2 1,370,000 -1.99 -12.31
2 1/4 0 1/4 TANH Tantech Holdings -O BUY 0 1/4 38,800 -9.99 -.03
9 1/8 3 1/4 TAOX Tao Synergies Inc -O HOLD 3 3/4 169,000 -4.17 -.90
7 1/8 0 1/2 TAOP Taoping Inc -O HOLD-B 0 3/4 19,400 -2.76 -.27
164 3/4 77 3/4 TPR Tapestry Inc -N HOLD 132 1/8 2,360,000 0.36 367.01 1.40 1.06%
25 1/4 22 1/2 TMGN Tappalpha CBOE Magnificent 1-A HOLD-W 24 3/8 94,500 .00 .00
29 1/8 22 7/8 TDAQ Tappalpha Innovation 100 Gro-A HOLD 26 1/2 234,900 .00 0.00 2.30 8.68%
26 5/8 22 3/4 TSPY Tappalpha Spy Growth & Daily-O HOLD 25 1/2 131,800 .00 0.00 3.38 13.25%
299 144 TRGP Targa Resources -N HOLD-S 294 1/4 360,600 0.12 999.99 4.10 1.39%
170 3/4 85 1/4 TGT Target Corp -N SELL 169 7/8 3,960,000 0.14 999.99 3.77 2.22%
20 1/2 5 7/8 TH Target Hospitality Corp -O HOLD 17 3/4 590,200 -2.66 -6.67
84 38 5/8 TARS Tarsus Pharmaceuticals Inc -O HOLD-S 72 3/4 194,500 -0.47 -99.99
9 3/8 2 5/8 TGB Taseko Mines Ltd -A HOLD-S 9 1/4 4,220,000 9.99 .93
18 3/8 4 5/8 TASK Taskus Inc Cl A -O HOLD-S 7 3/4 157,200 0.64 12.11 1.64 21.16%
11 7/8 10 3/8 TAVIU Tavia Acquisition Corp -O HOLD 10 3/4 100 .00 .00
11 3/4 10 1/8 TAVI Tavia Acquisition Corp -O SELL 10 3/4 15,500 4.49 2.39
0 1/4 .09000 TAVIR Tavia Acquisition Corp. Righ-O HOLD .09990 100 .00 .00
51 1/8 48 3/8 VTEB Tax-Exempt Bond Vanguard -A HOLD-B 49 1/2 6,040,000 .00 0.00 1.67 3.37%
27 5/8 26 BAB Taxable Municipal Bond Inves-A HOLD-B 26 1/4 266,600 .00 0.00 1.08 4.11%
89 7/8 35 1/8 TAYD Taylor Devices Inc -O HOLD 58 15,300 0.26 223.08
7 2 1/4 TSHA Taysha Gene Therapies Inc -O HOLD 5 7/8 680,700 -6.40 -.92
39 3/8 31 7/8 TBG Tbg Dividend Focus ETF -A SELL 39 3/8 54,100 .00 0.00 0.86 2.18%
71 3/8 46 7/8 TRP TC Energy Corp -N HOLD-B 62 762,300 0.49 126.53 2.27 3.66%
15 1/8 11 1/2 TCGX Tcgx Acquisition Corp. Cl A -O HOLD-W 14 3,600 .00 .00
7 7/8 3 1/8 TCPC TCP Capital Corp -O HOLD 4 448,200 -5.15 -.78 0.92 23.00%
6 7/8 .06030 VSA Tctm Kids IT Education Inc A-O HOLD 3 3/8 4,700 -0.27 -12.50
50 1/2 50 1/8 ACLO Tcw AAA Clo ETF -N HOLD 50 1/2 1,100 .00 0.00 2.46 4.87%
56 1/4 28 1/2 AIFD Tcw Artificial Intelligence -O HOLD 50 3/8 5,600 .00 0.00
34 1/2 26 7/8 GRW Tcw Compounders ETF -O HOLD 31 3/8 100 .00 0.00 0.08 .25%
39 37 FIXT Tcw Core Plus Bond ETF -N HOLD 37 1/4 10,900 .00 0.00 1.98 5.32%
47 1/4 44 3/4 IGCB Tcw Corporate Bond ETF -N HOLD-B 44 7/8 0 .00 0.00 2.17 4.84%
39 7/8 38 5/8 FLXR Tcw Flexible Income ETF -N HOLD 38 7/8 315,800 .00 0.00 2.25 5.79%
30 3/4 29 1/4 HYBX Tcw High Yield Bond ETF -N HOLD 29 5/8 0 .00 0.00 2.28 7.70%
50 7/8 48 7/8 MUSE Tcw Multisector Credit Incom-N HOLD 49 1/2 0 .00 0.00 3.83 7.74%
44 7/8 42 5/8 FIXD Tcw Opportunistic Fixed Inco-O HOLD-B 42 3/4 215,300 .00 0.00 2.03 4.75%
21 7/8 20 3/4 DEED Tcw Securitized Plus ETF FT -A HOLD-B 21 433 .00 0.00 0.89 4.24%
47 3/8 44 3/4 SLNZ Tcw Senior Loan ETF -N HOLD 45 5/8 276 .00 0.00 3.49 7.65%
5 4 1/4 TSI Tcw Strategic -N BUY -4 4 3/8 241,100 2.45 1.79 0.29 6.63%
91 5/8 70 VOTE Tcw Transform 500 ETF -O HOLD-S 90 11,700 .00 0.00 0.70 .78%
87 5/8 64 3/8 SUPP Tcw Transform Supply Chain E-O HOLD 78 7/8 0 .00 0.00 0.22 .28%
120 1/2 83 1/4 PWRD Tcw Transform Systems ETF -O HOLD 106 7/8 46,300 .00 0.00 0.14 .13%
25 3/8 24 1/2 UCON Tcw Unconstrained Plus Bond -A HOLD-B 24 1/2 1,600,000 .00 0.00 1.16 4.73%
27 3/4 19 3/4 TDAX Tdaq Lift ETF -A HOLD 23 3/8 45,400 .00 0.00 1.40 5.99%
2 0 3/8 PETZ Tdh Holdings Inc -O HOLD 1 1/8 335 4.73 .24
248 1/2 162 1/4 TEL Te Connectivity Ltd -N HOLD 202 1/4 859,100 0.10 999.99 2.88 1.42%
3 0 3/8 TEAD Teads Holding CO -O HOLD-W 0 1/2 326,000 -9.99 -.05
23 1/4 12 1/4 TISI Team Inc -N SELL 23 1/4 29,300 -1.60 -14.53
80 3/8 31 7/8 FTI Technipfmc Plc -N HOLD 75 7/8 1,300,000 0.51 148.77 0.16 .21%
225 1/2 149 5/8 FXL Technology Alphadex ETF FT -A HOLD 210 7/8 62,400 .00 0.00 0.02 .01%
82 1/2 6 1/8 TECS Technology Bear -3X ETF Dire-A SELL 68 1/4 243,600 .00 0.00 2.04 2.99%
259 77 7/8 TECL Technology Bull 3X ETF Direx-A HOLD 184 1/8 604,100 .00 0.00 0.18 .10%
6 1/4 2 7/8 TPCS Techprecision Corp -O HOLD-S 5 5/8 17,000 -6.43 -.87
8 3/4 3 3/8 TTGT Techtarget Inc. -O HOLD 3 3/4 160,600 -4.55 -.82
70 1/4 31 1/4 TECK Teck Resources Ltd -N HOLD-S 70 1/8 1,900,000 0.50 140.25 0.28 .40%
90 1/4 38 1/2 TGLS Tecnoglass Inc -N HOLD-B 40 5/8 69,900 0.19 213.82 0.98 2.41%
10 3/4 2 TGEN Tecogen Inc -A HOLD-B 3 286,400 -4.20 -.71
38 1/4 14 5/8 TECX Tectonic Therapeutic Inc -O HOLD-S 36 3/8 96,300 -1.17 -31.09
14 1/8 7 1/8 TK Teekay Corporation Ltd -N HOLD-S 13 1/4 248,700 1.30 10.19
26 1/8 25 SEA-B Teekay Lng Partners LP [Seal-N HOLD 25 5/8 6,400 .00 .00
26 1/8 25 1/8 SEA-A Teekay Lng Partners LP [Seal-N HOLD 25 5/8 400 .00 .00
92 7/8 41 3/4 TNK Teekay Tankers Ltd -N SELL 92 1/8 294,300 0.13 708.65 1.38 1.50%
20 1/8 15 3/8 TRC Tejon Ranch Company -N HOLD-W 16 1/4 164,400 9.99 1.63
2 1/8 0 1/2 TELA Tela Bio Inc -O HOLD 0 5/8 2,060,000 -9.99 -.06
9 3/4 4 3/8 TDOC Teladoc Health Inc -N HOLD-B 6 1/8 2,430,000 -4.14 -1.48
14 1/2 6 1/2 TEO Telecom Argentina Stet Franc-N HOLD 13 3/8 105,300 -2.93 -4.56 0.27 2.02%
200 1/2 162 1/4 VOX Telecom Services ETF Vanguar-A HOLD 187 3/8 479,900 .00 0.00 1.68 .90%
17 10 1/8 VIV Telecomunicacoes DE Sao Paul-N HOLD-W 11 3/8 621,500 1.69 6.73 0.91 8.00%
697 5/8 486 1/2 TDY Teledyne Technologies Inc -N HOLD 625 3/4 103,100 0.05 999.99
144 1/8 102 1/2 TFX Teleflex Inc -N HOLD-S 138 1/4 358,400 -0.25 -99.99 1.22 .88%
23 5/8 20 TDS-U Telephone & Data Systems -N HOLD 20 3/4 14,000 .00 .00
48 7/8 32 1/2 TDS Telephone and Data Systems -N HOLD-W 33 448,600 2.16 15.28 0.14 .42%
21 1/4 17 3/4 TDS-V Telephone and Data Systems I-N HOLD 19 12,500 .00 .00
60 3/4 15 7/8 TSAT Telesat Corp Cl A -O HOLD 42 1/8 154,100 -0.83 -50.75
5 3/8 1 1/4 TTEC Teletech Hlds -O HOLD-W 1 1/4 399,900 -7.72 -.16
17 1/8 6 1/4 TLX Telix Pharmaceuticals Limite-O HOLD-S 11 5/8 204,400 -2.37 -4.91
3 1 TELO Telomir Pharmaceuticals Inc -O HOLD 1 1/8 48,900 -9.99 -.11
7 5/8 2 3/8 TLS Telos Corp -O HOLD 4 3/8 353,200 -5.76 -.76
16 5/8 9 1/4 TU Telus Corp -N BUY +10 9 3/4 3,020,000 2.06 4.73 1.36 13.95%
23 1/4 20 PRVT Tema Alternative Asset Manag-A HOLD-W 23 1/4 0 .00 .00
61 1/2 54 5/8 WELD Tema American Reshoring ETF -A HOLD-W 54 7/8 92,800 .00 .00
38 1/2 27 1/2 HRTS Tema Cardiovascular and Meta-O SELL 38 3/8 2,500 .00 0.00 0.45 1.17%
42 1/2 24 1/8 VOLT Tema Electrification ETF -O HOLD-B 35 7/8 211,100 .00 0.00 0.07 .20%
27 7/8 23 1/8 ARMY Tema International Defense I-O HOLD 26 400 .00 0.00
41 1/4 32 7/8 TOLL Tema Monopolies and Oligopol-A HOLD 39 1/4 5,200 .00 0.00 0.09 .23%
44 7/8 23 3/8 CANC Tema Oncology ETF -O SELL 44 3/8 12,500 .00 0.00 0.02 .05%
50 3/4 0 1/8 LAZR Tema Photonics & Optical ETF-O HOLD-S 41 5/8 227,500 .00 .00
67 3/4 51 7/8 DSPY Tema S&P 500 Historical Weig-A HOLD-S 66 3/4 1,800 .00 0.00 0.44 .66%
42 1/8 21 1/4 NASA Tema Space Innovators ETF -A HOLD 23 1/2 669,500 .00 0.00
11 5/8 0 3/4 TPST Tempest Therapeutics Inc -O HOLD-B 1 172,900 -4.28 -.23
12 9 5/8 TDF Templeton Dragon Fund -N HOLD 10 3/4 13,700 0.36 29.86 0.37 3.44%
7 5 5/8 TEI Templeton Emerging Markets -N HOLD 6 5/8 177,200 0.53 12.50 0.53 8.00%
25 5/8 24 1/2 TEMD Templeton Emerging Markets D-A HOLD 24 3/4 0 .00 0.00 0.44 1.78%
24 5/8 13 5/8 EMF Templeton Emerging Markets F-N HOLD 22 40,400 0.38 57.89 0.67 3.05%
29 3/4 24 1/2 TINS Templeton International Insi-A HOLD 29 3/8 0 .00 .00
101 1/2 42 1/8 TEM Tempus AI Cl A -O HOLD-S 66 1/8 7,470,000 -0.40 -99.99
8 0 1/8 XHLD Ten Holdings Inc -O SELL 7 5/8 2,460,000 -2.60 -2.93
5 3/4 0 1/8 TLIH Ten-League International -O SELL 5 3/4 3,700 0.07 82.14
41 5/8 15 5/8 TENB Tenable Holdings Inc -O HOLD 33 7/8 783,800 -1.14 -29.71
64 1/4 33 5/8 TS Tenaris S.A. ADR -N HOLD-B 53 3/8 1,130,000 0.33 161.74 1.38 2.59%
19 3/8 1 1/4 TENX Tenax Therapeutics -O HOLD-W 1 3/4 3,960,000 -2.48 -.71
2 1/4 0 1/2 TNYA Tenaya Therapeutics Inc -O HOLD-B 0 5/8 3,900,000 -9.99 -.06
26 1/4 8 1/8 TME Tencent Music Entertainment -N HOLD-B 8 5/8 7,930,000 0.52 16.59 0.31 3.59%
284 1/2 146 1/2 THC Tenet Healthcare Corp -N SELL 278 1/2 310,800 0.05 999.99
90 7/8 60 1/4 TNC Tennant Company -N HOLD-W 68 1/4 57,400 0.71 96.13 1.07 1.57%
24 5/8 22 3/4 TVE Tennessee Valley Authority -N HOLD 23 1/2 2,400 0.00 .00 0.56 2.38%
24 1/2 23 1/4 TVC Tennessee Valley Authority -N HOLD 24 5,000 .00 .00
7 1/8 0 1/8 TNON Tenon Medical Inc -O SELL 6 1/4 236,000 -9.99 -.63
.03000 .00420 TNONW Tenon Medical Inc WT -O HOLD .01030 305,200 .00 .00
20 7/8 17 3/4 TPRY Teprtantrum Contrarian Distr-A HOLD-B 18 1/2 5,800 .00 0.00 0.43 2.32%
35 3/4 19 3/4 TDC Teradata Corp -N HOLD 27 1/2 717,100 0.24 114.58
444 1/8 82 7/8 TER Teradyne Inc -O HOLD 365 1,480,000 0.27 999.99 0.37 .10%
29 5/8 3 3/4 WULF Terawulf Inc -O HOLD-B 15 3/8 22,380,000 -2.04 -7.54
70 5/8 43 1/8 TEX Terex Corp -N HOLD 65 7/8 384,600 0.56 117.63 0.59 .90%
56 3/4 28 3/8 TX Ternium S.A. ADR -N SELL 55 402,800 0.58 94.83 1.98 3.60%
17 3/8 3 7/8 NKLR Terra Innovatum Global N.V. -O HOLD 5 5/8 174,500 4.55 1.24
78 7/8 53 TRNO Terreno Realty Corp -N HOLD 68 7/8 299,100 0.27 255.09 1.94 2.82%
16 3/8 4 3/8 IMSR Terrestrial Energy Inc -O HOLD-B 5 1/8 702,200 -1.57 -3.26
7 1 5/8 IMSRW Terrestrial Energy Inc WT -O HOLD-B 2 1/8 1,500 .00 .00
490 7/8 291 TSLA Tesla Inc -O HOLD 348 7/8 29,930,000 1.01 345.42
41 3/4 26 TTEK Tetra Tech Inc -O SELL 36 3/4 2,610,000 0.50 73.50 0.31 .84%
12 1/4 2 7/8 TTI Tetra Technologies -N HOLD-W 6 3/4 878,500 9.99 .68
22 1/2 14 3/4 CXRN Teucrium 2X Daily Corn ETF -A HOLD-S 20 1/4 7,000 .00 0.00 0.49 2.42%
24 1/2 14 5/8 WXET Teucrium 2X Daily Wheat ETF -A HOLD-S 22 5/8 16,800 .00 0.00 0.36 1.59%
64 1/8 2 XXRP Teucrium 2X Long Daily XRP E-A SELL 38 3/8 763,900 .00 0.00 2.02 5.26%
27 22 1/2 TAGS Teucrium Agricultural -A SELL 26 7/8 20,300 .00 0.00
19 7/8 16 5/8 TILL Teucrium Agricultural Strate-A SELL 19 3/4 38,300 .00 0.00 0.80 4.05%
19 3/8 3 7/8 CORN Teucrium Corn -A HOLD-S 19 1/8 825,500 .00 0.00
26 1/2 21 1/8 SOYB Teucrium Soybean -A HOLD-S 25 7/8 67,000 .00 0.00
11 1/4 8 7/8 CANE Teucrium Sugar -A SELL 11 1/4 271,000 .00 0.00
26 4 WEAT Teucrium Wheat -A HOLD-S 25 3/8 720,000 .00 0.00
29 1/8 17 7/8 XBNB Teucrium Xetfs 2X Long Daily-A HOLD-S 28 5/8 1,200 .00 0.00
37 1/2 14 7/8 TEVA Teva Pharmaceutical Industri-N HOLD-S 36 7/8 1,680,000 1.01 36.51
12 0 1/8 TVGN Tevogen Bio Holdings Inc -O HOLD 6 3/4 953 -0.74 -9.12
.07830 .02560 TVGNW Tevogen Bio Holdings Inc WT -O HOLD .04520 82,700 .00 .00
22 7/8 19 3/4 TCBIO Texas Cap Bancshares -O HOLD 20 5/8 17,500 3.96 5.21 1.48 7.18%
107 7/8 73 1/4 TCBI Texas Capital Bncsh -O HOLD 98 193,300 0.15 653.33 0.52 .53%
100 1/2 100 1/8 MMKT Texas Capital Government Mon-N HOLD 100 1/8 6,700 .00 0.00 3.55 3.55%
42 5/8 33 3/4 TXS Texas Capital Texas Equity E-A SELL 42 1/8 5,300 .00 0.00 0.27 .64%
18 1/2 15 5/8 TCBS Texas Community Bancshares I-O HOLD 17 3/8 1,000 0.90 19.31 0.19 1.09%
323 1/2 156 7/8 TXN Texas Instruments -O HOLD 259 2,220,000 0.22 999.99 4.45 1.72%
33 7/8 21 3/8 OILT Texas Oil Index ETF -A HOLD-S 32 508 .00 0.00 0.70 2.19%
1138 281 TPL Texas Pacific Land Trust -N HOLD 373 1/4 174,800 0.13 999.99 2.49 .67%
213 1/4 155 5/8 TXRH Texas Roadhouse Inc -O HOLD-S 205 1/8 305,800 0.16 999.99 2.99 1.46%
1 3/8 0 1/8 TVACW Texas Ventures Acquisition I-O HOLD-B 0 1/4 1,000 .00 .00
12 1/8 10 1/8 TVACU Texas Ventures Acquisition I-O HOLD 10 3/4 300 .00 .00
11 1/2 10 TVA Texas Ventures Acquisition I-O HOLD 10 1/2 67,400 4.77 2.20
10 1/8 9 7/8 TVIVU Texas Ventures Acquisition I-O BUY 10 1/8 1,500 .00 .00
9 7/8 9 7/8 TVIV Texas Ventures Acquisition I-O HOLD-W 9 7/8 600 .00 .00
0 1/4 0 1/8 TVIVW Texas Ventures Acquisition I-O HOLD-W 0 1/4 623 .00 .00
100 1/4 75 TXT Textron Inc -N HOLD-B 82 1/8 624,800 0.20 410.63 0.08 .10%
21 7/8 1 1/8 NPT Texxon Holding Limited -O HOLD 3 5/8 9,700 -2.47 -1.47
161 3/4 82 1/8 TFII Tfi International Inc -N HOLD 135 5/8 122,900 0.34 398.90 1.26 .93%
19 3/8 12 1/2 TFSL Tfs Financial Corp -O HOLD-S 17 5/8 1,010,000 3.28 5.37 1.05 5.96%
59 1/4 25 1/4 TGTX Tg Therapeutics -O HOLD-S 56 1,800,000 0.43 130.23
10 9 7/8 BEB.U Tge Val Creative Soln Corp U-N HOLD-S 10 100 .00 .00
0 1/2 0 1/8 BEB.W Tge Val Creative Soln Corp W-N HOLD-B 0 1/4 1,600 .00 .00
.00000 .00000 BEBE.U TGE Value Creative Solutions-N HOLD-W .00000 0 n/a n/a n/a n/a
10 9 3/4 BEBE Tge Value Creative Solutions-O SELL 10 100 -3.02 -3.31
3 1/4 1 THCH Th International Limited -O HOLD-W 1 1/8 55,300 -9.99 -.11
75 1/8 49 5/8 THD Thailand Ishares MSCI ETF -A HOLD 73 1/2 21,400 .00 0.00 1.72 2.34%
5 1/8 1 3/4 CNTN Tharimmune Inc -O HOLD-B 2 1/8 939,100 -5.72 -.37
10 3/8 9 3/4 TVAI Thayer Ventures Acquisition -O SELL 10 3/8 18,500 7.09 1.46
0 1/8 .11000 TVAIR Thayer Ventures Acquisition -O HOLD-B 0 1/8 25,800 .00 .00
12 3/8 10 TVAIU Thayer Ventures Acquisition -O HOLD 10 1/2 1,000 .00 .00
41 1/2 34 1/4 ZIG The Acquirers Fund ETF -A HOLD-S 41 1/2 0 .00 0.00 0.65 1.57%
25 24 3/8 EDGF The Advisors Inner Circle Fu-A HOLD 24 5/8 56,400 .00 0.00 0.88 3.57%
35 3/4 26 1/8 EDGH The Advisors Inner Circle Fu-A HOLD-S 35 5/8 20,600 .00 0.00 0.31 .87%
18 1/2 10 3/8 AES The Aes Corp -N HOLD 14 3/4 9,980,000 0.81 18.21 0.67 4.54%
7 1/2 0 3/4 AREN The Arena Group Holdings Inc-A HOLD-B 0 7/8 44,100 0.18 4.86
184 1/4 111 7/8 FRHC The Awareness Group -O HOLD 158 1/4 87,200 6.62 23.90
43 5/8 16 BWIN The Baldwin Insurance Group -O SELL 31 1/4 457,700 -0.96 -32.55
79 5/8 49 1/4 TBBK The Bancorp Inc -O HOLD 66 3/4 72,600 0.17 392.65
.00000 .00000 BK.PR. The Bank of New York Mellon -N HOLD-W .00000 0 n/a n/a n/a n/a
16 7/8 3 1/2 BODI The Beachbody Company Inc -O HOLD-W 6 45,000 -2.95 -2.03
2 1/2 0 1/2 SKIN The Beauty Health Co. -O BUY 0 5/8 348,500 -9.99 -.06
28 1/8 23 1/4 BEEX The Beehive ETF -O HOLD-S 28 1/8 32,200 .00 0.00 0.08 .28%
29 5/8 26 1/2 TBFC The Brinsmere Fund Conservat-A HOLD 29 3/8 0 .00 0.00 0.80 2.72%
33 1/4 27 1/4 TBFG The Brinsmere Fund Growth ET-A HOLD-S 33 1/8 100 .00 0.00 0.71 2.14%
69 3/4 40 3/8 CG The Carlyle Group -O HOLD 49 1/8 1,780,000 0.41 119.82 1.59 3.24%
18 3/4 15 7/8 CGABL The Carlyle Group Inc 4.625%-O HOLD-W 15 7/8 2,700 .00 .00
114 1/2 83 7/8 SCHW The Charles Schwab Corp -N SELL 113 5/8 3,680,000 0.18 631.25 1.34 1.18%
117 1/4 54 1/2 CHEF The Chefs Warehouse -O SELL 113 3/8 300,000 0.65 174.42
332 1/2 239 1/2 CI The Cigna Group -N HOLD 280 1/2 526,100 0.04 999.99 6.33 2.26%
26 22 1/2 XLCI The Communication Services S-A HOLD 23 3/4 100 .00 0.00 2.20 9.26%
25 7/8 21 1/2 XLYI The Consumer Discretionary S-A HOLD 23 1/8 127 .00 0.00 2.84 12.28%
25 1/2 22 3/4 XLSI The Consumer Staples SPDR In-A HOLD 23 7/8 4,500 .00 0.00 2.33 9.76%
22 1/4 13 3/8 ELMT The Elmet Group Co. -O HOLD 17 5/8 411,500 -1.58 -11.16
28 7/8 23 5/8 XLEI The Energy SPDR Income Fund -A HOLD-S 27 7/8 88,100 .00 0.00 4.12 14.78%
216 1/2 136 1/4 ENSG The Ensign Group IN -O HOLD 179 3/8 107,400 0.16 999.99 0.26 .14%
25 3/8 21 3/4 XLFI The Financial SPDR Income Fu-A SELL 24 1/2 7,600 .00 0.00 2.43 9.92%
24 3/8 19 7/8 FMKT The Free Markets ETF -A HOLD 22 1/2 760 .00 0.00 0.46 2.04%
33 3/4 26 3/8 AKAF The Frontier Economic Fund -N SELL 33 3/4 0 .00 0.00 0.63 1.87%
34 26 1/2 FFND The Future Fund Active ETF -A HOLD 33 1/8 3,000 .00 0.00 0.18 .54%
10 1/8 8 3/4 GRX The Gabelli Healthcare & Wel-N SELL 10 1/8 21,900 6.34 1.60 0.71 7.01%
8 5/8 8 1/8 GDL The Gdl Fund -N HOLD 8 3/8 18,500 1.45 5.78 0.47 5.61%
0 7/8 .07000 TGE.W The Generation Essentials Gr-A HOLD 0 1/8 4,200 .00 .00
.00000 .00000 TGE.WT The Generation Essentials Gr-A HOLD-W .00000 0 n/a n/a n/a n/a
15 0 3/4 TGE The Generation Essentials Gr-N HOLD 0 7/8 14,500 -1.56 -.56
1 0 7/8 BTLN The Glimpse Group Inc -O HOLD-W 0 7/8 137,900 .00 .00
3 7/8 0 1/4 TGHL The Growhub Limited Cl A -O HOLD 0 3/4 45,300 -9.99 -.08
236 162 1/4 THG The Hanover Insurance Group -N SELL 227 1/2 265,200 0.05 999.99 3.59 1.58%
144 1/2 120 1/2 HIG The Hartford Insurance Group-N HOLD 139 417,300 0.07 999.99 2.39 1.72%
27 1/8 24 1/8 XLVI The Health Care SPDR Income -A SELL 27 1/8 25,400 .00 0.00 2.78 10.25%
5 1/2 2 HNST The Honest Company -O SELL 5 1/8 2,200,000 -7.63 -.67
26 3/4 23 3/4 XLII The Industrial SPDR Income F-A HOLD 25 5/8 11,600 .00 0.00 2.48 9.68%
25 1/4 25 TIH The Investment House ETF -O HOLD-W 25 19,600 .00 .00
12 5/8 7 1/2 JYNT The Joint Corp -O HOLD 8 3/8 45,900 3.75 2.23
25 1/2 24 7/8 TLDR The Laddered T-Bill ETF -A HOLD-S 25 6,300 .00 0.00 0.24 .96%
.00000 .00000 LGL.WT The LGL Group, Inc. -A HOLD-W .00000 0 n/a n/a n/a n/a
20 1/4 10 1/4 LOVE The Lovesac Company -O HOLD 15 3/4 87,100 3.55 4.44
188 5/8 105 1/2 MZTI The Marzetti Company -O HOLD 115 3/4 296,100 0.12 964.58 5.18 4.48%
25 3/8 22 1/2 XLBI The Materials SPDR Income Fu-A HOLD-S 24 5/8 17,800 .00 0.00 2.94 11.94%
39 7/8 29 1/4 NITE The Nightview Fund Nite -A HOLD-S 39 3/4 801 .00 0.00
6 3/4 5 7/8 STLN The Oncology Institute Inc -O HOLD-W 6 1/8 922,000 .00 .00
6 2 TOI The Oncology Institute Inc -O HOLD-S 5 1/8 1,270,000 -8.50 -.60
0 1/4 .02900 TOIIW The Oncology Institute Inc W-O HOLD .04900 900 -9.90 .00
.06300 .04980 STLNW The Oncology Institute Inc W-O HOLD-W .05810 1,200 .00 .00
5 1/8 1 5/8 STKS The One Group -O HOLD-B 1 5/8 7,800 -8.48 -.19
36 1/4 28 3/8 IDVZ The Opal International Divid-A HOLD 34 3/4 10,300 .00 0.00 0.85 2.45%
42 3/8 21 5/8 PNTG The Pennant Group Inc -O HOLD 38 7/8 128,700 1.46 26.63
46 1/8 32 5/8 SGLC The Rbb Fund Inc Sgi U.S. La-A HOLD-S 45 3/8 11,700 .00 0.00 0.08 .18%
25 1/8 22 3/8 XLRI The Real Estate SPDR Income -A HOLD 23 7/8 0 .00 0.00 2.80 11.73%
16 5/8 4 3/4 REAL The Realreal Inc -O HOLD 11 1/4 1,920,000 -2.64 -4.26
21 1/8 14 1/2 RMR The Rmr Grp A -O HOLD 19 5/8 37,300 0.99 19.82 1.50 7.64%
33 5/8 10 1/8 SMPL The Simply Good Foods Compan-O HOLD-B 10 7/8 528,700 -1.24 -8.77
23 5/8 21 1/2 SPCK The Spac and New Issue ETF -O HOLD 22 330 .00 0.00 3.91 17.77%
28 1/8 23 1/4 XLKI The Technology SPDR Income F-A HOLD 25 7/8 29,900 .00 0.00 3.22 12.44%
388 1/8 252 7/8 TRV The Travelers Companies Inc -N HOLD-S 370 1/2 932,500 0.03 999.99 4.53 1.22%
25 7/8 23 1/8 XLUI The Utilities SPDR Income Fu-A HOLD-B 23 1/4 23,100 .00 0.00 2.81 12.09%
85 3/4 32 1/8 COCO The Vita Coco Company Inc -O HOLD 63 1/4 355,900 0.99 63.89
11 1/8 3 1/4 NCTY The9 Ltd ADR -O HOLD 5 1/2 789,000 -3.32 -1.66
41 1/8 27 3/8 DRGN Themes China Generative Arti-A HOLD-B 33 1/8 16,700 .00 0.00 0.33 1.00%
36 3/8 24 3/4 CLOD Themes Cloud Computing ETF -O HOLD-S 33 7/8 0 .00 0.00
58 1/8 25 1/2 COPA Themes Copper Miners ETF -A HOLD-S 57 5/8 2,400 .00 0.00 1.51 2.62%
46 3/4 28 SPAM Themes Cybersecurity ETF -O HOLD 42 3/4 244 .00 0.00 0.02 .05%
47 31 WISE Themes Generative Artificial-O HOLD 36 1/8 1,300 .00 0.00 1.59 4.40%
66 5/8 41 1/8 GSIB Themes Global Systemically I-O SELL 64 1/4 7,100 .00 0.00 0.76 1.18%
121 5/8 52 1/2 AUMI Themes Gold Miners ETF -O HOLD-S 108 3,600 .00 0.00 0.68 .63%
62 3/4 22 5/8 LIMI Themes Lithium & Battery Met-A HOLD 46 3/8 0 .00 0.00 0.17 .37%
33 29 5/8 CZAR Themes Natural Monopoly ETF -O SELL 33 0 .00 0.00 0.45 1.36%
68 29 1/8 BOTT Themes Robotics & Automation-O HOLD-B 41 7/8 8,000 .00 0.00
89 35 1/8 AGMI Themes Silver Miners ETF -O HOLD-S 79 1/8 406 .00 0.00 1.93 2.44%
44 33 3/4 NATO Themes Transatlantic Defense-O HOLD 40 5/8 41,800 .00 0.00 0.17 .42%
52 3/8 34 URAN Themes Uranium & Nuclear ETF-A HOLD 40 3/8 4,900 .00 0.00 0.98 2.43%
39 1/4 30 7/8 LGCF Themes US Cash Flow Champion-O SELL 39 1/4 0 .00 0.00 0.59 1.50%
43 5/8 26 7/8 HWAY Themes US Infrastructure ETF-O HOLD 37 3/4 235 .00 0.00 0.35 .93%
39 3/4 30 1/2 USRD Themes US R&D Champions ETF -O HOLD 37 1/8 0 .00 0.00 0.13 .35%
40 3/4 29 1/4 SMCF Themes US Small Cap Cash Flo-O HOLD-S 40 0 .00 0.00 1.13 2.83%
2 5/8 1 TXMD Therapeuticsmd Inc -O HOLD 2 14,600 -9.99 -.20
21 10 3/8 TBPH Theravance Bio Ord -O HOLD 17 290,500 0.53 32.08
0 3/4 0 1/8 TOVX Theriva Biologics Inc -A HOLD 0 1/8 349,900 -9.99 -.01
2 7/8 0 1/2 TWAV Therma-wave Inc. -O HOLD 1 3/8 43,000 -9.65 -.14
639 1/8 385 1/2 TMO Thermo Fisher Scientific Inc-N SELL 628 3/4 976,900 0.05 999.99 2.06 .33%
21 3/8 17 5/8 TSCM TheStreet.com Inc. -O HOLD 20 3/8 700 .00 0.00
46 1/4 29 3/4 TCBX Third Coast Bancshares Inc -N SELL 45 5/8 33,200 0.29 157.33
211 1/2 77 TRI Thomson Reuters Corp -O HOLD-S 108 1/2 873,900 0.18 602.78 4.11 3.79%
34 3/4 27 7/8 THIR Thor Index Rotation ETF -N HOLD 34 1/8 43,600 .00 0.00 0.10 .29%
121 1/2 71 5/8 THO Thor Industries -N HOLD 79 3/8 140,900 0.14 566.96 2.91 3.67%
33 3/8 28 THLV Thor Low Volatility ETF -N HOLD 33 4,900 .00 0.00 0.49 1.48%
92 5/8 81 1/4 TAOZ Thornburg American Opportuni-O SELL 92 5/8 0 .00 0.00
25 7/8 24 5/8 TPLS Thornburg Core Plus Bond ETF-O BUY 24 5/8 0 .00 0.00 1.15 4.67%
37 7/8 30 3/8 TFGZ Thornburg Focus Growth Fund -O HOLD 36 1/8 100 .00 0.00
23 18 1/2 TBLD Thornburg Income Builder Opp-O HOLD 22 3/8 53,200 0.35 63.93 1.16 5.18%
36 1/2 28 3/4 TXUE Thornburg International Equi-O SELL 36 1/2 33,100 .00 0.00 0.31 .85%
28 3/8 22 3/4 TXUG Thornburg International Grow-O HOLD 27 5/8 0 .00 0.00 0.12 .43%
25 7/8 25 1/8 TMB Thornburg Multi Sector Bond -O HOLD 25 1/4 20,000 .00 0.00 1.08 4.28%
26 7/8 24 1/2 THOR Thornburg Premium Income Bui-A HOLD-W 26 1/2 33,800 .00 .00
12 1/4 2 3/4 TDUP Thredup Inc Cl A -O HOLD-W 2 3/4 1,100,000 -3.82 -.72
52 49 7/8 TCPB Thrivent Core Plus Bond ETF -A HOLD-B 50 11,900 .00 0.00 2.24 4.48%
27 24 7/8 TILC Thrivent International Large-O HOLD 26 1,900 .00 .00
25 3/8 22 3/4 TISC Thrivent International Small-O HOLD-S 24 500 .00 .00
18 1/8 14 1/4 TMVE Thrivent Mid Cap Value ETF -A HOLD-S 17 7/8 2,400 .00 0.00 0.02 .11%
32 3/4 25 1/8 TSCV Thrivent Small Cap Value ETF-A HOLD 31 1/2 107 .00 0.00 0.07 .22%
52 35 1/2 TSME Thrivent Small-Mid Cap ESG E-A HOLD 47 7/8 21,000 .00 0.00 0.06 .13%
51 1/8 50 TUSB Thrivent Ultra Short Bond ET-A HOLD-S 50 1/2 6,200 .00 0.00 2.15 4.26%
13 3/4 1 7/8 THRY Thryv Holdings Inc -O HOLD-W 1 7/8 414,000 1.37 1.37
9 7/8 9 7/8 TBCVU Thunder Bridge Capital Partn-O HOLD-W 9 7/8 12,400 .00 .00
4 5/8 0 1/8 CIIT Tianci International Inc -O HOLD-S 3 1/4 6,900 -2.83 -1.15
14 3/4 6 1/2 TIC Tic Solutions Inc -N HOLD 9 1/4 665,900 -2.76 -3.35
8 1/8 6 5/8 TP Ticketplus Ltd -A HOLD-W 8 25,400 .00 .00
20 1/4 19 1/8 VETZ Tidal Academy Veteran Impact-A BUY 19 3/8 6,700 .00 0.00 1.23 6.35%
45 1/4 40 1/4 YALL Tidal God Bless America ETF -A HOLD-S 44 3/8 5,200 .00 0.00 0.21 .47%
29 3/8 23 1/2 GVLU Tidal Gotham 1000 Value ETF -A SELL 29 3/8 1,000 .00 0.00 0.73 2.49%
19 1/4 16 5/8 HAUS Tidal Home Appreciation U.S.-A HOLD 18 3/4 280 .00 0.00 0.40 2.13%
18 1/4 17 1/4 FIAX Tidal Nicholas Fixed Income -A HOLD-W 17 1/4 10,200 .00 0.00 1.45 8.41%
47 1/8 24 3/4 FCUS Tidal Pinnacle Focused Oppor-A HOLD 36 1/2 8,700 .00 0.00 1.06 2.90%
15 5/8 14 3/4 THTA Tidal Sofi Enhanced Yield ET-A HOLD 15 5/8 52,000 .00 0.00 1.73 11.07%
18 3/4 17 3/4 SPSK Tidal SP Funds Dow Jones Glo-A HOLD 17 7/8 262,900 .00 0.00 0.75 4.20%
28 23 3/4 DIVE Tidal Trust I Dana Concentra-A SELL 28 1,200 .00 0.00 0.24 .86%
28 5/8 19 1/2 DUNK Tidal Trust I Dana Unconstra-A SELL 28 1/4 12,100 .00 0.00
25 3/4 19 1/2 AGIQ Tidal Trust I Sofi Agentic A-A HOLD-S 25 6,400 .00 0.00 0.08 .32%
28 3/4 20 1/8 RSSX Tidal Trust II Return Stacke-A HOLD-S 28 1/2 66,600 .00 0.00 0.36 1.26%
34 1/2 22 RSST Tidal U.S. Stocks & Managed -A HOLD 33 3/8 171,000 .00 0.00 0.26 .78%
24 3/4 21 5/8 HFND Tidal Unlimited Hfnd Multi-S-N HOLD 24 3/8 521 .00 0.00 0.83 3.41%
17 1/2 13 5/8 UPAR Tidal Upar Ultra Risk Parity-A HOLD 16 1/2 2,100 .00 0.00 0.41 2.48%
96 1/8 42 5/8 TDW Tidewater Inc -N HOLD-S 92 7/8 396,300 0.21 442.26
5 1/8 1 TYGO Tigo Energy Inc -O BUY +9 1 291,700 9.99 .10
7 1/8 2 5/8 TTSH Tile Shop Hldgs Inc -O HOLD-B 2 5/8 12,100 0.08 32.81
12 5/8 0 3/8 TLRY Tilray Brands Inc -O HOLD 4 5/8 2,790,000 -2.20 -2.10
27 5/8 17 1/4 TIMB Tim S.A. ADR -N HOLD-W 18 1/8 470,200 0.64 28.32 2.00 11.03%
47 29 7/8 TSBK Timberland Bancorp -O SELL 45 3/4 9,400 0.29 157.76 0.99 2.16%
143 3/8 70 1/8 TKR Timken Company -N HOLD 122 5/8 333,300 0.28 437.95 1.16 .95%
25 1/8 24 1/2 TPFI Timothy Plan Fixed Income ET-A HOLD-B 24 5/8 1,800 .00 0.00
28 3/4 24 5/8 TPFC Timothy Plan Free Cash Flow -A SELL 28 5/8 6,600 .00 0.00
27 7/8 24 1/2 TPFG Timothy Plan Free Cash Flow -A HOLD 25 5/8 1,000 .00 0.00
44 37 1/4 TPHD Timothy Plan High Dividend S-A HOLD-S 43 3/8 18,500 .00 0.00 0.80 1.84%
39 31 1/2 TPIF Timothy Plan International E-A HOLD-S 38 3/4 28,400 .00 0.00 0.89 2.30%
51 3/4 43 3/4 TPLC Timothy Plan US Large Cap Co-A HOLD-S 51 11,600 .00 0.00 0.40 .78%
49 1/4 37 1/2 TPSC Timothy Plan US Small Cap Co-A HOLD-S 48 1/4 21,700 .00 0.00 0.42 .87%
26 1/2 25 SPIP TIPS Barclays ETF SPDR -A HOLD-B 25 1/8 443,400 .00 0.00 1.00 3.98%
112 3/8 101 1/8 TIP TIPS Bond Ishares ETF -A HOLD-B 107 1/4 1,300,000 .00 0.00 3.08 2.87%
26 1/4 15 1/2 TIPT Tiptree Financial Cl A -O HOLD-S 18 1/2 141,200 2.40 7.71 0.30 1.62%
10 1/2 10 TACH Titan Acquisition Corp. Cl A-O SELL 10 1/2 9,200 4.84 2.17
10 7/8 10 1/8 TACHU Titan Acquisition Corp. Unit-O HOLD-S 10 5/8 5,400 .00 .00
0 3/4 0 1/8 TACHW Titan Acquisition Corp. Warr-O HOLD 0 1/2 1,800 .00 .00
18 7/8 12 1/2 TTAM Titan America Sa -N HOLD-B 15 120,900 1.04 14.42 0.15 1.00%
11 1/8 6 1/2 TWI Titan International -N HOLD 7 297,500 -3.24 -2.16
24 1/2 13 3/4 TITN Titan Machinery Inc -O HOLD 19 173,900 -1.60 -11.88
4 5/8 1 3/4 TII Titan Mining Corp -A HOLD-S 2 3/4 337,100 -9.55 -.29
1 3/8 .10960 VBIO Tivic Health Systems Inc -O BUY -19> 0 1/8 105,620,000 -9.23 -.01
2 1/2 0 3/4 TLSA Tiziana Life Sciences Ltd -O HOLD 1 1/8 900,600 -9.99 -.11
6 7/8 0 1/2 TJGC Tjgc Group Limited -O HOLD-S 6 4,740,000 -1.06 -5.66
167 7/8 121 1/2 TJX TJX Companies -N HOLD-B 140 5/8 4,150,000 0.22 639.20 1.71 1.22%
226 160 7/8 TKO Tko Group Holdings Inc Cl A -N HOLD 193 3/8 413,600 0.36 537.15 1.55 .80%
10 3 3/8 TMC Tmc The Metals Company -O HOLD 4 5/8 6,840,000 -4.14 -1.12
2 5/8 .01020 TMCWW Tmc The Metals Company WT -O HOLD-W .01330 362,200 .00 .00
3 3/4 .00000 TMDE Tmd Energy Limited -A HOLD 0 5/8 41,400 -9.99 -.06
4 5/8 0 1/8 TNMG Tnl Mediagene -O HOLD-B 0 3/8 121,300 -2.16 -.17
49 22 1/4 TOST Toast Inc Cl A -N SELL 36 5/8 4,570,000 1.04 35.22
31 24 7/8 TIIV Todd International Intrinsic-A HOLD-S 30 1/2 0 .00 0.00 0.51 1.67%
25 7/8 25 HRSK Toews Agility Shares Hedged -A HOLD 25 3/8 842 .00 .00
25 0 1/2 TC Token Cat Limited ADR -O HOLD-W 2 20,700 -2.03 -.99
4 1/4 1 1/4 TKLF Tokyo Lifestyle Ltd ADR -O HOLD-B 1 3/4 11,800 0.44 3.98 0.18 10.29%
168 3/8 104 TOL Toll Brothers Inc -N HOLD 147 1/2 197,700 0.07 999.99 1.00 .68%
1 7/8 0 1/2 TOMZ Tomi Environmental Solutions-O SELL 1 5/8 25,200 -9.99 -.16
101 7/8 59 5/8 TMP Tompkinstrustco -A HOLD-S 98 1/8 40,600 0.10 981.25 2.29 2.33%
9 1 3/4 TONX Ton Strategy Company -O BUY 3 154,500 -1.86 -1.61
53 1/2 9 7/8 TNXP Tonix Pharm Holdings -O HOLD 12 3/8 178,700 -0.72 -17.19
.00000 .00000 TONT.U TONT.UN -A HOLD-W .00000 0 n/a n/a n/a n/a
44 7/8 32 5/8 TR Tootsie Roll Industries -N HOLD 41 3/8 56,500 0.85 48.68 0.31 .75%
2 1/2 1 3/4 DPU Top Kingwin Ltd Cl A -O HOLD-W 2 1/8 5,200 .00 .00
9 5/8 0 5/8 TOPS Top Ships Inc -A HOLD-W 0 3/4 82,700 0.53 1.42
9 1/4 .10300 TWG Top Wealth Group Holding Lim-O HOLD-W 0 1/2 489,100 1.28 .39
19 3/4 12 1/4 CALY Topgolf Callaway Brands Corp-N HOLD 15 3/4 616,500 -2.61 -6.03
3 3/8 0 1/8 TOPP Toppoint Holdings Inc -A HOLD-B 0 1/8 92,600 -9.99 -.01
34 3/8 16 7/8 TRMD Torm Plc Cl A -O HOLD-S 31 5/8 504,800 0.47 67.29 3.07 9.71%
101 5/8 67 TTC Toro Company -N HOLD-S 99 3/8 304,300 0.33 301.14 1.42 1.43%
8 1 7/8 TORO Toro Corp -O HOLD-S 6 1/8 17,000 9.99 .61
125 1/2 69 3/4 TD Toronto Dominion Bank -N HOLD 116 1/2 649,000 0.14 832.14 2.55 2.19%
5 3/8 0 7/8 CURV Torrid Holdings Inc -N HOLD 2 1/8 61,800 -8.33 -.26
57 5/8 25 1/8 TCAI Tortoise AI Infrastructure E-N HOLD 45 1/8 59,800 .00 0.00 0.01 .02%
55 1/8 47 TPAY Tortoise Digital Payments In-A HOLD 53 7/8 273 .00 0.00 0.79 1.47%
11 1/8 8 3/4 TNGY Tortoise Energy Fund -N SELL 11 259,000 .00 0.00 0.34 3.09%
51 1/8 40 3/8 TYG Tortoise Energy Infrastructu-N HOLD 43 1/2 96,400 -0.65 -66.92 4.91 11.29%
22 7/8 19 7/8 TPZ Tortoise Essential Energy Fu-N HOLD 21 1/8 4,600 .00 0.00 0.73 3.46%
56 3/8 49 1/8 TBLU Tortoise Global Water ESG Fu-N HOLD 51 7/8 489 .00 0.00 1.72 3.32%
30 1/4 25 TMLP Tortoise MLP ETF -A HOLD-S 30 1/8 0 .00 0.00 0.57 1.89%
44 5/8 33 7/8 TPYP Tortoise North Amer Pipeline-N HOLD 42 3/4 25,300 .00 0.00 1.28 2.99%
29 1/2 22 TNUK Tortoise Nuclear Renaissance-A HOLD 23 1/2 0 .00 0.00
3513 .00000 ADDT Total Advance Decline Differ-J HOLD .00000 0 n/a n/a n/a n/a
6 1/4 .12000 ADRT Total Advance Decline Ratio -J HOLD 0 3/4 0 0.11 6.82
9 1/4 0 1/8 AVRT Total Advance Decline Volume-J HOLD 1 0 .00 .00
7539 .00000 AVDT Total Advances Declines Volu-J HOLD 129 1/4 0 .00 .00
4334 3 ADVT Total Advancing Stocks -J HOLD 2369 0 -0.10 -99.99
11927 4 AVVT Total Advancing Volume -J HOLD 4008 0 .00 .00
75 1/2 72 BND Total Bond Market ETF Vangua-O HOLD-B 72 3/8 6,460,000 .00 0.00 2.90 4.01%
2 0 3/4 PCP Total Call/Put Ratio -J HOLD 1 1/4 0 .00 .00
79 1/8 74 7/8 VTC Total Corporate Bond Vanguar-O HOLD-B 75 1/8 38,500 .00 0.00 3.79 5.04%
14177 151 DVCT Total Declining Volume -J HOLD 3879 0 .00 .00
50 47 1/2 BNDX Total Intl Bond ETF Vanguard-O HOLD-B 47 5/8 3,670,000 .00 0.00 2.18 4.58%
88 1/4 67 3/8 VXUS Total Intl Stock ETF Vanguar-O HOLD-S 87 1/8 3,970,000 .00 0.00 2.02 2.32%
98 5/8 74 7/8 IXUS Total Intl Stock Ishares Cor-O HOLD-S 97 3/8 1,480,000 .00 0.00 2.41 2.47%
47 7/8 45 7/8 GTO Total Return Bond Invesco ET-A HOLD-B 46 267,300 .00 0.00 2.22 4.83%
6 1/4 5 5/8 SWZ Total Return Securities Inc -N HOLD 5 7/8 8,500 -4.78 -1.23
384 1/2 292 3/4 VTI Total Stock Market ETF Vangu-A HOLD-S 377 2,520,000 .00 0.00 3.32 .88%
51 48 1/2 BTOT Total USD Fixed Income Marke-A HOLD 48 7/8 0 .00 0.00 0.85 1.74%
70 1/4 67 1/4 BNDW Total World Bond Vanguard ET-O HOLD-B 67 1/2 62,900 .00 0.00 2.89 4.28%
163 124 5/8 VT Total World Stock Index ETF -A HOLD-S 160 1,470,000 .00 0.00 2.22 1.39%
93 7/8 57 3/8 TTE Totalenergies Se ADR -N HOLD-S 89 3/8 1,260,000 0.17 525.74 3.44 3.85%
39 7/8 32 DVND Touchstone Dividend Select E-A HOLD-S 39 3/4 0 .00 0.00 0.63 1.58%
47 3/4 33 TDI Touchstone Dynamic Internati-O HOLD-S 47 25,500 .00 0.00 0.63 1.34%
28 1/8 24 1/8 TLCI Touchstone International Equ-A SELL 28 1/8 4,000 .00 0.00 0.16 .57%
28 5/8 22 1/2 TLG Touchstone Large Company Gro-O HOLD 27 1/8 2,900 .00 0.00
30 5/8 23 3/4 TSEL Touchstone Sands Capital US -O HOLD 28 1/8 26,700 .00 0.00
39 3/8 26 3/4 TEMX Touchstone Sands E.M. Ex-Chi-A HOLD 36 1/2 0 .00 0.00 0.27 .74%
26 3/8 25 3/8 TSEC Touchstone Securitized Incom-A HOLD 25 5/8 20,300 .00 0.00 1.81 7.06%
26 5/8 25 1/4 SIO Touchstone Strategic Income -A HOLD 25 3/8 12,800 .00 0.00 1.33 5.24%
25 1/2 25 TUSI Touchstone Ultra-Short Incom-A HOLD 25 1/4 190,300 .00 0.00 1.15 4.55%
46 3/4 37 1/4 LCF Touchstone US Large Cap Focu-A HOLD-S 46 716 .00 0.00 0.21 .46%
289 7/8 37 3/8 TSEM Tower Semiconductor -O HOLD 211 1,080,000 0.81 260.49
34 23 TCV Towle Value ETF -A HOLD-S 33 10,000 .00 0.00 0.07 .21%
38 3/8 31 7/8 TOWN Towne Bank -O HOLD-S 37 3/4 344,500 0.51 74.02 1.57 4.16%
8 3/4 4 1/2 TSQ Townsquare Media Llc -N HOLD-B 5 5/8 70,000 -4.30 -1.31 0.83 14.76%
17 3/8 3 1/4 TOYO Toyo Co. Ltd -O HOLD-B 4 3/8 1,390,000 1.19 3.68
248 7/8 166 3/8 TM Toyota Motor Corp Ltd Ord AD-N HOLD 193 5/8 155,200 0.05 999.99 7.51 3.88%
65 1/2 45 1/8 TMH Toyota Motor Corporation Adr-A HOLD 51 3/4 100 .00 0.00 7.68 14.84%
26 1/8 22 3/8 TPGXL Tpg Inc 6.950% -O HOLD-B 22 3/8 17,900 .00 .00
69 1/8 36 7/8 TPG Tpg Inc Cl A -O SELL 52 3/4 1,620,000 3.80 13.88 2.86 5.42%
9 3/4 7 1/2 TRTX Tpg Re Finance Trust Inc -N HOLD-B 7 3/4 511,100 1.55 5.00 0.97 12.52%
19 5/8 17 3/8 TRT-P Tpg Re Finance Trust Inc 6.2-N HOLD 18 5/8 8,300 .00 .00
62 3/4 28 7/8 TSCO Tractor Supply Company -O HOLD 35 7/8 5,800,000 0.32 112.11 1.50 4.18%
.00000 .00000 TRAD.U TRAD.UN -N HOLD-W .00000 0 n/a n/a n/a n/a
85 7/8 12 3/4 TTD Trade Desk Inc -O HOLD-W 13 1/4 9,670,000 0.47 28.19
18 1/2 13 1/8 HFSP Tradersai Large Cap Equity &-O HOLD-B 13 1/4 0 .00 0.00
145 3/8 95 7/8 TW Tradeweb Markets Inc -O HOLD 108 3/8 455,700 0.22 492.61 0.63 .58%
34 7/8 10 1/4 NVDS Tradr 1.5X Short Nvda Daily -O HOLD 20 3/4 368,800 .00 0.00 8.62 41.54%
43 5/8 24 3/4 SARK Tradr 1X Short Innovation Da-O HOLD-B 25 3/8 108,600 .00 0.00 1.19 4.69%
98 3/4 9 AAOX Tradr 2X Long Aaoi Daily ETF-A HOLD 11 1/2 12,430,000 .00 0.00
52 3/4 6 7/8 ARCX Tradr 2X Long Achr Daily ETF-A HOLD 15 20,000 .00 0.00
200 1/2 5 3/4 LABX Tradr 2X Long Alab Daily ETF-A HOLD-B 9 7/8 766,700 .00 0.00
164 1/2 8 APLX Tradr 2X Long Apld Daily ETF-A HOLD-B 9 742,600 .00 0.00
137 3/4 8 APPX Tradr 2X Long App Daily ETF -O HOLD-B 11 3/4 970,400 .00 0.00 9.99 85.02%
114 1/8 8 5/8 ASTX Tradr 2X Long Asts Daily ETF-A HOLD-B 11 3/8 2,900,000 .00 0.00
63 3/8 4 1/4 AXTX Tradr 2X Long Axti Daily ETF-A HOLD-B 7 10,460,000 .00 0.00
83 8 1/4 BEX Tradr 2X Long BE Daily ETF -A HOLD-B 21 3/8 3,770,000 .00 0.00
25 9 1/8 CBRX Tradr 2X Long Cbrs Daily ETF-A HOLD-B 9 1/4 370,000 .00 .00
38 1/2 10 3/8 CEGX Tradr 2X Long Ceg Daily ETF -A HOLD 13 5/8 27,600 .00 0.00
23 7/8 12 3/8 CIEX Tradr 2X Long Cien Daily ETF-A HOLD-W 13 479 .00 .00
30 1/4 10 CSEX Tradr 2X Long Cls Daily ETF -A HOLD-B 10 3/4 95,600 .00 0.00
105 7 5/8 CLSX Tradr 2X Long Clsk Daily ETF-A HOLD-B 11 1/2 284,000 .00 0.00
73 1/2 19 3/4 COHX Tradr 2X Long Cohr Daily ETF-A HOLD-B 21 7/8 861,400 .00 0.00
30 7/8 8 COZX Tradr 2X Long Corz Daily ETF-A HOLD-B 8 1/2 42,000 .00 0.00
24 7/8 12 1/2 CPNX Tradr 2X Long Cpng Daily ETF-A HOLD-B 13 1/2 200 .00 0.00
106 7/8 6 3/8 CRDU Tradr 2X Long Crdo Daily ETF-A HOLD-B 13 3/8 925,800 .00 0.00
42 3/4 3 3/8 CRMX Tradr 2X Long Crml Daily ETF-A HOLD-B 4 3/4 199,000 .00 0.00
47 1/2 4 7/8 CWVX Tradr 2X Long Crwv Daily ETF-A HOLD 15 3/4 652,600 .00 0.00 0.75 4.76%
92 1/2 15 5/8 GEVX Tradr 2X Long Gev Daily ETF -A HOLD-B 17 3/8 78,400 .00 0.00
36 5/8 13 5/8 IBX Tradr 2X Long IBM Daily ETF -A HOLD 17 1/4 163,300 .00 0.00
236 1/2 135 1/8 QQQP Tradr 2X Long Innovation 100-O HOLD 212 500 .00 0.00
250 3/4 141 1/2 MQQQ Tradr 2X Long Innovation 100-O HOLD 222 3,600 .00 0.00
93 1/8 32 1/8 TARK Tradr 2X Long Innovation ETF-O HOLD 50 10,900 .00 0.00 9.99 19.98%
54 1/2 7 3/4 IREX Tradr 2X Long Iren Daily ETF-A HOLD 13 5/8 650,900 .00 0.00
43 1/2 8 JOBX Tradr 2X Long Joby Daily ETF-A HOLD-B 10 3/4 30,100 .00 0.00
27 7/8 8 3/4 LEUX Tradr 2X Long Leu Daily ETF -A HOLD 12 1/4 66,500 .00 0.00
108 18 5/8 LITX Tradr 2X Long Lite Daily ETF-A HOLD 26 1/2 1,990,000 .00 0.00
140 1/2 25 LRCU Tradr 2X Long Lrcx Daily ETF-A HOLD 50 5/8 24,900 .00 0.00
28 3/8 13 1/4 MPWX Tradr 2X Long Mpwr Daily ETF-A HOLD-B 13 1/2 6,100 .00 0.00
41 24 1/4 MRAX Tradr 2X Long Mram Daily ETF-A HOLD-W 24 5/8 2,900 .00 .00
143 17 7/8 NEBX Tradr 2X Long Nbis Daily ETF-A HOLD 22 7/8 1,690,000 .00 0.00
175 14 NVTX Tradr 2X Long Nvts Daily ETF-A HOLD-B 18 3/8 392,800 .00 0.00 5.08 27.65%
25 1/2 10 1/8 NXPX Tradr 2X Long Nxpi Daily ETF-A HOLD-W 10 3/8 200 .00 .00
28 3/8 6 1/4 ONX Tradr 2X Long On Daily ETF -A HOLD-W 6 1/2 37,400 .00 .00
28 1/2 2 7/8 ONDU Tradr 2X Long Onds Daily ETF-A HOLD-B 4 1/2 77,800 .00 0.00
38 6 3/4 OPEX Tradr 2X Long Open Daily ETF-A HOLD-B 8 1/4 46,100 .00 0.00
19 5/8 5 7/8 PATX Tradr 2X Long Path Daily ETF-A SELL 16 3/4 10,800 .00 0.00
71 1/2 2 5/8 PONX Tradr 2X Long Pony Daily ETF-A HOLD-S 17 1/2 11,400 .00 0.00
395 1/2 6 3/8 QBTX Tradr 2X Long Qbts Daily ETF-A HOLD-B 7 5/8 1,930,000 .00 0.00
25 8 1/4 QNTU Tradr 2X Long Qnt Daily ETF -A HOLD-W 8 1/4 20,500 .00 .00
41 5/8 3 7/8 QUBX Tradr 2X Long Qubt Daily ETF-A HOLD-B 6 7/8 232,800 .00 0.00
362 5 1/2 RGTU Tradr 2X Long Rgti Daily ETF-A HOLD 11 7/8 53,100 .00 0.00
23 1/2 9 1/2 RMBX Tradr 2X Long Rmbs Daily ETF-A HOLD-W 9 7/8 2,700 .00 .00
29 5/8 16 7/8 SITX Tradr 2X Long Sitm Daily ETF-A HOLD-W 17 1/4 13,600 .00 .00
35 1/8 21 SKHA Tradr 2X Long SK hynix Daily-A HOLD-W 27 1,800 .00 .00
49 1/4 4 1/8 SMU Tradr 2X Long Smr Daily ETF -A HOLD-B 5 7/8 1,400,000 .00 0.00
221 3/8 7 7/8 SNXX Tradr 2X Long Sndk Daily ETF-A HOLD-B 13 88,540,000 .00 0.00
33 5/8 9 1/4 SPCM Tradr 2X Long SpaceX Daily E-A HOLD-W 14 1/4 317,700 .00 .00
198 5/8 128 1/2 SPYQ Tradr 2X Long Spy Quarterly -O HOLD 193 400 .00 0.00
48 7 3/4 TEMT Tradr 2X Long Tem Daily ETF -A HOLD-S 27 1/2 266,200 .00 0.00
24 1/8 13 3/4 TSEU Tradr 2X Long Tsem Daily ETF-A HOLD-W 14 1/8 5,700 .00 .00
23 1/2 6 3/8 TTMX Tradr 2X Long Ttmi Daily ETF-A HOLD-W 6 7/8 40,000 .00 .00
116 1/8 2 UNX Tradr 2X Long U Daily ETF -A SELL 116 1/8 200 .00 0.00
27 3/8 24 7/8 UMCU Tradr 2X Long Umc Daily ETF -A HOLD-W 25 3/8 200 .00 .00
67 5/8 7 1/8 UPSX Tradr 2X Long Upst Daily ETF-A HOLD 15 1/8 44,900 .00 0.00
47 7 3/4 USAX Tradr 2X Long Usar Daily ETF-A HOLD 12 169,000 .00 0.00
106 1/4 15 1/8 WDCX Tradr 2X Long Wdc Daily ETF -A HOLD-B 16 3/8 1,310,000 .00 0.00
66 7/8 14 7/8 WULX Tradr 2X Long Wulf Daily ETF-A HOLD-B 15 401,800 .00 0.00
31 1/2 7 5/8 XNDX Tradr 2X Long Xndu Daily ETF-A HOLD-B 8 1/2 44,000 .00 0.00
37 7/8 6 7/8 AAOZ Tradr 2X Short Aaoi Daily ET-A HOLD-W 13 1/2 3,720,000 .00 .00
40 5/8 2 3/8 APLZ Tradr 2X Short Apld Daily ET-A HOLD 23 3/8 121,500 .00 0.00
30 5/8 1 3/8 BEZ Tradr 2X Short BE Daily ETF -A HOLD 11 5/8 1,180,000 .00 0.00
31 1/4 5 5/8 CBRZ Tradr 2X Short Cbrs Daily ET-A HOLD-B 11 768,000 .00 .00
45 4 5/8 IREZ Tradr 2X Short Iren Daily ET-A HOLD 12 1/4 519,100 .00 0.00
27 3/8 7 LITZ Tradr 2X Short Lite Daily ET-A HOLD-B 9 3/4 3,130,000 .00 0.00
38 3/8 1 1/8 NBIZ Tradr 2X Short Nbis Daily ET-A HOLD 7 1/4 8,770,000 .00 0.00
29 1/8 15 7/8 ORCZ Tradr 2X Short Orcl Daily ET-A HOLD-W 17 3/4 46,300 .00 .00
23 7/8 12 5/8 SKHN Tradr 2X Short SK hynix Dail-A HOLD-W 16 1/8 13,100 .00 .00
61 3/4 16 3/4 SMZ Tradr 2X Short Smr Daily ETF-A HOLD 19 3/8 101,100 .00 0.00
37 2 1/8 SNDQ Tradr 2X Short Sndk Daily ET-A HOLD 16 3/4 34,690,000 .00 0.00
41 5/8 15 3/8 SPCG Tradr 2X Short SpaceX Daily -A HOLD 19 5/8 616,100 .00 .00
29 3/8 7 3/4 TSLQ Tradr 2X Short Tsla Daily ET-O HOLD 20 7/8 3,240,000 .00 0.00 5.36 25.68%
82 3/8 0 1/2 COOK Traeger Inc -N HOLD 56 25,900 -0.44 -99.99
0 3/4 0 1/4 BLZRW Trailblazer Acquisition Corp-O BUY 0 1/4 150 .00 .00
10 1/8 10 BLZR Trailblazer Acquisition Corp-O SELL 10 1/8 480 -2.95 -3.43
11 10 BLZRU Trailblazer Acquisition Corp-O HOLD 10 1/4 800 .00 .00
501 1/8 372 1/4 TT Trane Technologies Plc -N HOLD 452 5/8 427,800 0.08 999.99 3.75 .83%
5 5/8 3 TACT Transact Tech Inc -O HOLD 4 3/4 24,300 -6.70 -.71
18 10 1/8 TAC Transalta Corp -N HOLD 12 779,100 -2.24 -5.36 0.21 1.75%
25 1/2 24 1/2 TABD Transamerica Bond Active ETF-A HOLD-B 24 5/8 728 .00 0.00 0.35 1.42%
29 3/8 24 5/8 TALV Transamerica Large Value Act-A SELL 29 1/4 475 .00 0.00 0.04 .14%
24 7/8 21 7/8 TCPA Transcanada Pipelines Limite-N HOLD-W 22 52,800 .00 .00
94 7/8 52 3/8 TRNS Transcat Inc -O HOLD 87 3/8 37,500 1.23 71.04
15 7/8 2 5/8 RNAZ Transcode Therapeutics Inc -O HOLD-B 2 3/4 39,200 -2.15 -1.28
57 7/8 31 1/2 TCI Transcontinental Realty Inve-N HOLD 39 1/4 7,900 0.72 54.51
1607 1 TDG Transdigm Group Inc -N HOLD 1199 321,000 0.03 999.99 0.26 .02%
10 7/8 10 1/8 TDAC Translational Development Ac-O SELL 10 3/4 20,600 3.51 3.06
2 3/4 .10000 TDACW Translational Development Ac-O SELL 1 3/4 10,600 .00 .00
13 3/4 10 1/4 TDACU Translational Development Ac-O HOLD-S 12 1/2 595 .00 .00
149 1/8 61 1/2 TMDX Transmedics Group Inc -O HOLD 93 5/8 282,900 0.14 668.75
7 1/2 2 1/2 RIG Transocean Inc -N HOLD 5 3/4 33,540,000 -6.15 -.93
35 7/8 19 5/8 TGS Transportadora DE Gas Sa Ord-N HOLD-B 28 1/2 93,000 0.49 58.16 0.12 .42%
90 64 3/4 IYT Transportation Average Ishar-A HOLD 86 3/4 332,400 .00 0.00 0.72 .83%
46 5/8 21 3/4 TPOR Transportation Bull 3X ETF D-A HOLD 41 1/8 6,500 .00 0.00 0.24 .58%
98 1/4 63 1/2 TRU Transunion -N HOLD-S 84 3/4 729,200 0.24 353.13 0.58 .68%
79 3/8 47 1/2 TNL Travel + Leisure Co. -N HOLD 73 1/8 355,300 0.29 252.16 2.36 3.23%
13 5/8 4 3/4 TZOO Travelzoo Inc -O HOLD-B 6 3/4 20,700 2.44 2.77
66 13 7/8 TVTX Travere Therapeutics Inc -O SELL 65 1/8 510,200 -0.94 -69.28
3 1/4 0 3/8 TRAW Traws Pharma Inc -O HOLD-B 0 1/2 69,000 0.75 .67
7 3/4 1 1/8 TMCI Treace Medical Concepts Inc -O HOLD-S 4 3/8 229,400 -6.56 -.67
29 3/8 0 1/2 TGL Treasure Global Inc -O HOLD-W 2 1/8 41,400 -0.96 -2.21
50 5/8 50 3/8 TFLO Treasury Floating Rate Bond -A HOLD 50 1/2 928,600 .00 0.00 2.00 3.96%
10 6 1/2 TG Tredegar Corp -N HOLD 7 7/8 113,300 1.52 5.18
20 1/8 5 1/2 TRVI Trevi Therapeutics Inc -O HOLD-S 18 633,600 -2.73 -6.59
68 5/8 30 3/8 TREX Trex Company -N HOLD 47 1/4 734,700 0.45 105.00
9 7/8 9 3/4 TRGS Trg Latin America Acquisitio-O SELL 9 7/8 6,000 -2.95 -3.35
0 1/8 0 1/8 TRGSR Trg Latin America Acquisitio-O HOLD 0 1/8 3,100 .00 .00
11 9 7/8 TRGSU Trg Latin America Acquisitio-O HOLD 10 2,600 .00 .00
36 3/8 30 1/2 TY Tri Continental Corp -N HOLD 35 3/8 36,400 0.22 160.80 0.98 2.77%
45 7/8 41 1/2 TY- Tri Contl Corp [Ty/P] -N HOLD-B 42 800 .00 .00
0 1/8 .12000 BIDWR Tribeca Strategic Acquisitio-O HOLD-W 0 1/8 50,100 .00 .00
9 7/8 9 3/4 BID Tribeca Strategic Acquisitio-O HOLD-W 9 3/4 247 .00 .00
10 9 7/8 BIDWU Tribeca Strategic Acquisitio-O HOLD 9 7/8 5,700 .00 .00
61 1/2 36 1/4 TCBK Trico Bancshares -O HOLD 54 1/2 166,600 0.29 187.93 1.27 2.33%
4 .05550 TDTH Trident Digital Tech Holding-O HOLD 1 7/8 14,700 -0.72 -2.60
3 3/8 .01800 ILLR Triller Group Inc -O HOLD 0 3/4 265,200 -9.99 -.08
.10500 .00010 ILLRW Triller Group Inc Wts -O HOLD .03990 1,500 .00 .00
7 1/4 1 1/8 TMQ Trilogy Metals Inc -A HOLD 3 3/4 812,800 -4.73 -.79
44 1/8 25 3/4 TRS Trimas Corp -O HOLD 39 1/2 221,700 0.05 790.00 0.12 .30%
85 47 7/8 TRMB Trimble Navigation -O HOLD 60 5/8 1,430,000 0.43 140.99
83 3/4 34 3/4 TNET Trinet Group Inc -N SELL 69 1/2 91,100 0.21 330.95 1.61 2.32%
13 1/2 0 1/4 TRIB Trinity Bio ADR -O SELL 10 1/2 4,000 -9.99 -1.05
18 3/4 14 1/8 TRIN Trinity Capital Inc -O HOLD-S 18 1/2 1,100,000 0.58 31.90 1.87 10.11%
37 7/8 22 7/8 TRN Trinity Industries -N HOLD-B 29 5/8 170,800 0.39 75.96 0.98 3.31%
2 3/8 0 1/8 TPET Trio Petroleum Corp -A HOLD-W 0 1/8 682,400 -9.99 -.01
17 1/2 4 1/2 TRT Trio-Tech International -A HOLD 10 188,600 -2.74 -3.65
78 1/2 40 1/8 TCOM Trip.com Group Ltd ADR -O HOLD 46 1,080,000 0.12 383.33 0.15 .33%
20 1/8 9 TRIP Tripadvisor Inc -O HOLD-B 10 1/8 1,240,000 7.42 1.36
41 3/8 22 1/2 TFPM Triple Flag Precious Metals -N HOLD-S 34 5/8 330,800 0.72 48.09 0.21 .61%
7 3/8 4 3/8 TPVG Triplepoint Venture Growth B-N HOLD 5 1/4 133,000 0.91 5.77 0.95 18.10%
7 5/8 2 3/8 TLSI Trisalus Life Sciences Inc -O HOLD 5 44,000 -5.16 -.97
2 3/8 0 3/8 TLSIW Trisalus Life Sciences Inc W-O HOLD 1 1/8 9,900 .00 .00
25 7/8 23 3/4 TRT-F Triton International Limited-N HOLD 24 3/8 3,500 .00 .00
.00000 .00000 TRTN.P Triton International Ltd -N HOLD-W .00000 0 n/a n/a n/a n/a
25 3/4 23 1/4 TRT-G Triton International Ltd Pfd-N HOLD 23 7/8 14,200 .00 .00
26 1/4 25 1/8 TRT-A Triton Intl Ltd [Trtn/Pa] -N HOLD 26 1/8 2,300 .00 .00
25 5/8 25 TRT-B Triton Intl Ltd [Trtn/Pb] -N HOLD 25 1/2 8,400 .00 .00
25 3/8 23 7/8 TRT-C Triton Intl Ltd [Trtn/Pc] -N HOLD 25 7,800 .00 .00
24 1/4 22 1/8 TRT-D Triton Intl Ltd [Trtn/Pd] -N HOLD 23 1/4 1,600 .00 .00
20 7/8 18 TRT-E Triton Intl Ltd [Trtn/Pe] -N HOLD 18 5/8 4,200 .00 .00
80 7/8 46 7/8 TFIN Triumph Financial Inc -N HOLD 73 3/4 53,600 0.90 81.94
22 3/8 20 3/4 TFI- Triumph Financial Inc -N HOLD 22 3/8 5,400 .00 .00
.00000 .00000 TFIN.P Triumph Financial, Inc. -N HOLD-W .00000 0 n/a n/a n/a n/a
22 1/2 20 3/4 TFINP Triumph Financial, Inc. 7.12-N HOLD 22 3/8 4,400 .00 .00
5 5/8 2 5/8 TRVG Trivago NV ADR -O SELL 5 1/2 130,200 4.60 1.20
11 3/8 1 1/8 TRON Tron Inc -O HOLD-S 2 2,270,000 -4.45 -.45
10 3/8 2 7/8 TROX Tronox Inc -N HOLD-B 5 3/8 1,050,000 -4.36 -1.23 0.08 1.49%
4 7/8 0 5/8 TROO Troops Inc -O HOLD-B 1 7/8 295,500 -9.99 -.19
10 3/4 3 1/4 TBI Trueblue Inc -N SELL 10 5/8 52,600 -5.36 -1.98
31 3/8 30 3/8 PWRZ Trueshares Eagle Global Rene-A HOLD-W 30 3/8 150 .00 .00
25 24 1/8 ONEH Trueshares Equity Hedge ETF -A HOLD 24 1/2 3,000 .00 0.00
25 23 5/8 QBER Trueshares Quarterly Bear He-A HOLD 23 7/8 8,800 .00 0.00 0.74 3.10%
26 1/4 23 1/2 QBUL Trueshares Quarterly Bull He-A HOLD 24 1/8 490 .00 0.00 2.19 9.08%
28 3/8 24 3/8 ONEZ Trueshares Seasonality Ladde-A HOLD 28 25,400 .00 0.00 0.97 3.46%
36 29 7/8 JUNZ Trueshares Structured Outcom-A HOLD-S 35 5/8 215 .00 0.00 0.68 1.91%
46 3/8 39 1/8 AUGZ Trueshares Structured Outcom-A HOLD 45 7/8 0 .00 0.00 1.41 3.07%
41 34 1/2 APRZ Trueshares Structured Outcom-A HOLD 40 3/8 1,000 .00 0.00 1.15 2.85%
44 3/8 37 3/8 DECZ Trueshares Structured Outcom-A HOLD-S 43 7/8 0 .00 0.00 1.22 2.78%
48 1/4 40 5/8 NOVZ Trueshares Structured Outcom-A HOLD 47 5/8 0 .00 0.00 1.44 3.02%
46 7/8 38 5/8 SEPZ Trueshares Structured Outcom-A HOLD-S 46 1/8 2,300 .00 0.00 0.85 1.84%
37 5/8 31 3/4 MARZ Trueshares Structured Outcom-A HOLD-S 37 1/4 0 .00 0.00 1.04 2.79%
47 1/2 39 1/4 JULZ Trueshares Structured Outcom-A HOLD-S 46 1/8 4,500 .00 0.00 2.37 5.14%
41 3/8 34 7/8 FEBZ Trueshares Structured Outcom-A HOLD 40 7/8 0 .00 0.00 0.84 2.06%
42 34 5/8 JANZ Trueshares Structured Outcom-A HOLD-S 41 1/2 0 .00 0.00 0.49 1.18%
47 39 5/8 OCTZ Trueshares Structured Outcom-A HOLD-S 46 3/8 0 .00 0.00 0.85 1.83%
37 30 1/2 MAYZ Trueshares Structured Outcom-A HOLD-S 36 5/8 0 .00 0.00 0.65 1.77%
65 1/2 38 3/8 LRNZ Trueshares Technology AI & D-A HOLD 60 7/8 2,300 .00 0.00
6 1/2 0 1/8 TRUG Trugolf Holdings Inc -O HOLD-B 0 5/8 1,220,000 -0.28 -2.23
56 1/8 38 3/4 TFC Truist Financial Corp -N HOLD 50 3/4 2,320,000 0.26 195.19 2.03 4.00%
23 1/4 19 3/8 TFC-O Truist Financial Corp [Tfc/P-N HOLD-W 19 1/2 92,400 .00 .00
22 3/8 17 3/4 TFC-I Truist Financial Corp [Tfc/P-N BUY +3 17 7/8 17,600 .00 .00
20 7/8 17 3/8 TFC-R Truist Financial Corp [Tfc/P-N HOLD-W 17 1/2 125,300 .00 .00
12 1/4 7 7/8 TRLV Trulieve Cannabis Corp. -N HOLD 11 1/8 1,160,000 .00 .00
9 1/4 8 7/8 DJT Trump Media & Technology Gro-O HOLD-W 9 1/4 3,480,000 -1.63 -5.67
19959 7 1/2 DJT Trump Media & Technology Gro-O HOLD-W 9 1/4 3,480,000 -1.63 -5.67
12 7/8 3 DJTWW Trump Media & Technology Gro-O HOLD 4 1/4 21,400 .00 .00
57 7/8 21 1/8 TRUP Trupanion Inc -O SELL 31 3/4 166,100 1.02 31.13
22 3/4 21 3/8 MINN Trust For Professional Manag-A HOLD-B 22 38,200 .00 0.00 0.67 3.05%
57 7/8 30 1/2 TRST Trustco Bank Corp NY -O HOLD-S 57 1/4 54,100 0.36 159.03 1.21 2.11%
48 3/8 33 3/8 TRMK Trustmark Corp -O HOLD 46 3/8 54,500 0.30 154.58 0.88 1.90%
32 1/8 24 7/8 TSES Truth Social American Energy-A HOLD 31 1/8 684 .00 0.00 0.13 .42%
28 5/8 24 5/8 TSIC Truth Social American Icons -A HOLD-S 25 7/8 0 .00 0.00 0.11 .43%
34 1/8 22 7/8 TSNF Truth Social American Next F-A HOLD 30 5/8 1,200 .00 0.00
29 24 7/8 TSRS Truth Social American Red St-A HOLD 27 3/8 556 .00 0.00 0.30 1.10%
31 7/8 23 7/8 TSSD Truth Social American Securi-A HOLD 29 1/2 500 .00 0.00 0.02 .07%
2 0 1/4 TRX Trx Gold Corp -A HOLD-S 1 1/8 3,950,000 -9.99 -.11
3 1/4 1 1/4 MEDS Trxade Health Inc -O HOLD-W 1 1/4 26,400 .00 .00
21 0 1/8 THH Tryhard Holdings Limited -O HOLD-S 2 1/8 25,300 -1.06 -2.00
45 3/4 17 5/8 TEN Tsakos Energy Navigation Ltd-N HOLD-S 42 1/2 126,600 0.32 132.81 0.97 2.28%
27 3/4 26 1/4 TEN-F Tsakos Energy Navigation Ltd-N HOLD 26 7/8 400 .00 .00
27 1/8 25 1/2 TEN-E Tsakos Energy Navigation Ltd-N HOLD 26 3/8 12,800 .00 .00
2 1/2 0 5/8 TCRX Tscan Therapeutics Inc -O HOLD-B 0 3/4 186,100 -9.99 -.08
67 3/8 4 5/8 TSLS Tsla Bear -1X ETF Direxion -O HOLD 59 1/8 162,300 .00 0.00 2.39 4.04%
23 1/8 7 1/8 TSLL Tsla Bull 2X ETF Direxion -O HOLD-B 9 87,380,000 .00 0.00 0.40 4.44%
19 7 1/4 TSMZ Tsm Bear -1X ETF Direxion -O HOLD 8 85,400 .00 0.00 0.76 9.50%
101 1/4 26 1/2 TSMX Tsm Bull 2X ETF Direxion -O HOLD 74 1/8 320,800 .00 0.00 0.59 .80%
24 1/4 20 3/8 TSYX Tspy Lift ETF -O HOLD 23 1/4 12,000 .00 0.00 1.08 4.65%
31 1/2 6 3/4 TSSI Tss Inc -O HOLD-B 8 3/8 543,100 1.20 6.98
5 1/8 0 1/8 ADRS TSX Advance Decline Ratio -J HOLD 1 1/8 0 .00 .00
6 1/2 .10000 AVRS TSX Advance Decline Volume R-J HOLD 1 1/4 0 .00 .00
1617 9 ADVS TSX Advancing Stocks -J HOLD 1123 0 .00 .00
702 3/4 1 AVVS TSX Advancing Volume -J HOLD 140 3/4 0 .00 .00
1813 68 DECS TSX Declining Stocks -J HOLD 994 0 .00 .00
427 3/8 2 DVCS TSX Declining Volume -J HOLD 108 1/4 0 .00 .00
86 5/8 36 MVOH TSX Percent Above 100-Day Av-J HOLD-S 66 3/4 0 .00 .00
86 7/8 40 3/8 MUOH TSX Percent Above 100-Day Av-J HOLD-S 67 1/8 0 .00 .00
87 5/8 44 3/8 MWOH TSX Percent Above 100-Day Av-J HOLD 56 1/4 0 .00 .00
85 1/4 49 MUOF TSX Percent Above 150-Day Av-J HOLD 66 1/4 0 .00 .00
85 1/2 47 1/8 MWOF TSX Percent Above 150-Day Av-J HOLD 56 5/8 0 .00 .00
85 1/4 46 7/8 MVOF TSX Percent Above 150-Day Av-J HOLD 65 3/8 0 .00 .00
78 22 1/4 MUTW TSX Percent Above 20-Day Ave-J HOLD 57 0 .00 .00
77 3/4 19 3/8 MVTW TSX Percent Above 20-Day Ave-J HOLD 65 0 .00 .00
82 1/4 26 3/4 MWTW TSX Percent Above 20-Day Ave-J HOLD 55 0 .00 .00
84 1/4 54 1/4 MUTH TSX Percent Above 200-Day Av-J HOLD 69 3/8 0 .00 .00
84 1/4 51 7/8 MWTH TSX Percent Above 200-Day Av-J HOLD 61 1/4 0 .00 .00
83 7/8 53 1/2 MVTH TSX Percent Above 200-Day Av-J HOLD 68 0 .00 .00
81 3/8 23 1/4 MUFD TSX Percent Above 5-Day Aver-J HOLD 53 3/4 0 .00 .00
80 28 7/8 MWFD TSX Percent Above 5-Day Aver-J HOLD 52 1/4 0 .00 .00
89 3/8 26 MVFI TSX Percent Above 50-Day Ave-J HOLD-S 69 0 .00 .00
90 1/4 25 3/4 MUFI TSX Percent Above 50-Day Ave-J HOLD 62 1/4 0 .00 .00
90 1/8 31 5/8 MWFI TSX Percent Above 50-Day Ave-J HOLD 52 3/8 0 .00 .00
85 1/4 49 3/8 MTOF TSX Percent of Stocks Above -J HOLD 64 7/8 0 .00 .00
84 1/8 53 1/2 MTTH TSX Percent of Stocks Above -J HOLD 68 3/4 0 .00 .00
78 1/2 18 1/4 MTFD TSX Percent of Stocks Above -J HOLD 46 3/4 0 .00 .00
89 5/8 24 1/4 MTFI TSX Percent of Stocks Above -J HOLD 60 3/4 0 .00 .00
79 20 3/4 MTTW TSX Percent of Stocks Above -J HOLD 52 0 .00 .00
87 39 7/8 MTOH TSX Percent of Stocks Above -J HOLD-S 65 3/4 0 .00 .00
322 .00000 ADDV TSXV Advance Decline Differe-J HOLD 5 0 .00 .00
2 3/8 0 1/8 ADRV TSXV Advance Decline Ratio -J HOLD 1 0 .00 .00
5 1/2 .03000 AVRV TSXV Advance Decline Volume -J HOLD 1 3/8 0 .00 .00
588 38 ADVV TSXV Advancing Stocks -J HOLD 369 0 .00 .00
215 3/8 0 3/8 AVVV TSXV Advancing Volume -J HOLD 80 5/8 0 .00 .00
769 67 DECV TSXV Declining Stocks -J HOLD 364 0 .00 .00
349 0 7/8 DVCV TSXV Declining Volume -J HOLD 56 0 .00 .00
217 7/8 32 1/2 TTMI TTM Technologies -O HOLD-B 107 2,040,000 0.83 128.92
25 8 3/8 TCX Tucows Inc Cl A -O HOLD-B 9 1/4 20,000 -1.46 -6.34
3 1/8 0 3/8 HURA Tuhura Biosciences Inc -O HOLD 2 1/8 95,600 -9.99 -.21
1 3/4 0 7/8 TRSG Tungray Technologies Inc Cl -O HOLD 1 3/8 641 -9.99 -.14
7 3/4 0 1/2 TOUR Tuniu Corporatio ADR -O HOLD 4 7/8 11,400 2.79 1.75 1.55 31.79%
9 3/4 0 1/2 TURB Turbo Energy S.A. ADR -O HOLD-B 1 1/8 51,900 -2.79 -.40
7 5 1/4 TKC Turkcell Iletisim Hizmetleri-N HOLD-B 5 3/8 1,120,000 2.18 2.47 0.29 5.40%
43 3/4 29 7/8 TUR Turkey Ishares MSCI ETF -O HOLD 40 3/8 43,700 .00 0.00 0.69 1.71%
10 1/2 2 5/8 TTRX Turn Therapeutics Inc -O SELL 9 5/8 51,500 -2.02 -4.76
142 3/4 70 1/2 TPB Turning Point Brands -N HOLD 83 3/8 126,400 0.30 277.92 0.36 .43%
17 3/8 9 3/4 TBCH Turtle Beach Corp -O HOLD 12 1/2 114,000 9.99 1.25
101 1/2 38 5/8 TPC Tutor Perini Corp -N HOLD 88 1/4 135,300 0.91 96.98 0.18 .20%
30 1/2 21 3/8 HBMX Tuttle Capital Concentrated -A HOLD 22 7/8 20,800 .00 .00
13 5/8 5 5/8 SKRE Tuttle Capital Daily 2X Inve-O HOLD 6 1/4 11,400 .00 0.00 0.03 .48%
25 5/8 16 1/2 MEMY Tuttle Capital Meme Stock In-A HOLD-W 16 1/2 0 .00 0.00 1.06 6.42%
32 1/2 19 5/8 DRMP Tuttle Capital Memory Stack -A HOLD-W 20 7/8 5,600 .00 .00
28 22 1/2 UFOD Tuttle Capital Ufo Disclosur-A HOLD 23 7/8 0 .00 0.00
2 3/4 1 5/8 TUYA Tuya Inc ADR -N HOLD-B 1 3/4 1,230,000 9.99 .18 0.11 6.29%
43 5/8 1 5/8 TVRD Tvardi Therapeutics Inc -O HOLD-B 1 3/4 56,800 -1.26 -1.39
16 11 1/4 COPY Tweedy Browne Insider + Valu-A SELL 15 7/8 122,600 .00 0.00 0.11 .69%
14 1/8 9 7/8 ICPY Tweedy Browne International -A SELL 13 1/4 18,300 .00 0.00 0.03 .23%
0 1/8 .11400 TWLVR Twelve Seas Investment Compa-O HOLD 0 1/8 12,500 .00 .00
10 1/8 9 3/4 TWLV Twelve Seas Investment Compa-O SELL 10 214,500 9.99 1.00
10 1/4 9 7/8 TWLVU Twelve Seas Investment Compa-O HOLD 10 1/8 412 .00 .00
12 1/8 4 1/8 XXI Twenty One Capital Inc Cl A -N HOLD 6 1/4 1,310,000 0.87 7.18
36 1/8 16 7/8 TWFG Twfg Inc -O SELL 30 1/4 191,400 1.74 17.39
255 1/2 94 7/8 TWLO Twilio -N HOLD 222 3/8 764,700 2.13 104.40
25 1/8 7 1/4 TWIN Twin Disc Inc -O HOLD 22 5/8 80,200 0.78 29.01 0.11 .49%
27 1/2 25 TOAO Twin Oak Active Opportunitie-A HOLD-S 27 1/8 0 .00 0.00
31 25 3/8 SPYA Twin Oak Endure ETF -A HOLD 30 1/2 0 .00 0.00 0.10 .33%
28 7/8 27 3/4 TOAK Twin Oak Short Horizon Absol-A SELL 28 7/8 400 .00 0.00
30 7/8 24 1/8 TOS Twin Oak Strategic Solutions-A HOLD 30 100 .00 0.00
55 3/8 0 1/8 VEEE Twin Vee Powercats Co. -O HOLD 10 1/2 12,300 -0.17 -61.76
147 23 1/4 TWST Twist Bioscience Corp -O SELL 140 3/4 1,130,000 -0.66 -99.99
26 25 TWOD Two Harbors Investments Corp-N HOLD 25 3/8 15,300 .00 .00
14 1/8 9 TWO Two Harbors Invt Corp -N HOLD 12 1/8 12,960,000 -2.56 -4.74 1.24 10.23%
25 3/8 22 1/8 TWO-B Two Harbors Invt Corp [Two/P-N HOLD 25 1/8 13,700 .00 .00
25 1/2 23 1/2 TWO-C Two Harbors Invt Corp [Two/P-N HOLD 25 1/8 50,300 .00 .00
25 3/8 23 TWO-A Two Harbors Invt Corp [Two/P-N HOLD 25 1/8 27,400 .00 .00
59 1/2 56 1/8 TXNM Txnm Energy Inc -N HOLD 57 515,700 0.77 74.03 1.60 2.81%
16 1/8 10 TXO Txo Partners L.P. -N HOLD-S 14 126,900 -2.09 -6.70 1.61 11.50%
598 274 TYL Tyler Technologies -N HOLD-S 355 7/8 402,200 0.10 999.99
40 9 TYRA Tyra Biosciences Inc -O HOLD-B 26 139,100 -1.19 -21.85
68 7/8 50 5/8 TSN Tyson Foods -N HOLD 57 3/4 1,280,000 0.87 66.38 1.82 3.15%