COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/23/2020 is ~~~~  MARKET TREND UP 





Oh-Clevel   130.50 for the week just ended unchnged LIFEINSUR   625.00 for the week just ended   +22.00
WSTDSPSRV   336.50 for the week just ended     +.88 AUTOPARTS   473.63 for the week just ended    +8.75
BRICs Nif  1709.00 for the week just ended   +13.00 Chemicals   680.75 for the week just ended    -4.50
INDMETALS   194.25 for the week just ended    +6.00 Income Tr   198.50 for the week just ended    +1.38
COMPLEX ROBINSON Showstar-Entertainment       Trans-World-Airlines-Inc.(-TWA-)-Delaware       Arpeja-California-Inc.-California       Pacific-Fruit-Express-Equipment-Trust-Philadelphia-Pennsy       Seattle-Mining-Development      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
7 3/8 3 1/8 TATT T A T Tech Ltd -O HOLD 4 1/4 19,100 0.13 34.62
13 7/8 7 5/8 THKLY T H K CO Ltd ADR -U HOLD-S 13 7/8 5,600 .00 .00
148 5/8 90 TROW T Rowe Price Group -O SELL 148 922,100 8.03 13.84 3.30 2.23%
7 2 3/4 TSRI T S R Inc -O SELL 6 7/8 41,600 -1.09 -5.28
.02000 .00300 TVIPF T V I Pacific Inc Fg -U SELL .01900 2,000 .00 .00
.00500 .00370 TLIF T-Bay Holdings Inc -U HOLD-B .00400 100 .00 .00
118 73 1/8 TMUS T-Mobile US -O HOLD 112 3/8 2,269,300 4.07 21.37
27 1/8 24 1/2 TCHP T. Rowe Price Blue Chip Grow-A HOLD-S 26 3/4 23,400 .00 .00
26 3/8 24 5/8 TDVG T. Rowe Price Dividend Growt-A HOLD 26 1/8 1,700 .00 .00
25 7/8 23 3/4 TEQI T. Rowe Price Equity Income -A HOLD 25 7/8 7,000 .00 .00
27 1/4 24 3/4 TGRW T. Rowe Price Growth Stock E-A HOLD-S 27 1/8 800 .00 .00
3 0 1/4 TTOO T2 Biosystems CS -O HOLD 1 1/4 1,483,200 -1.18 -1.46
6 5/8 2 3/4 TACBY Tabcorp Hlds ADR -U HOLD 4 7/8 100 .00 .00
68 37 3/8 TRHC Tabula Rasa Healthcare Inc -O HOLD-B 39 3/8 204,100 -1.71 -30.05
49 1/8 37 1/2 HYLS Tactical High Yield ETF FT -O HOLD 47 3/8 198,600 0.00 0.00 2.26 4.77%
24 5/8 21 3/8 TBND Tactical Income ETF -A HOLD-B 23 3/8 100 0.00 0.00
70 1/8 30 1/2 TCMD Tactile Systems Technology I-O HOLD 39 1/4 147,000 0.42 120.38
10 9 7/8 TWN.U Tailwind Acquisition Corp WT-N HOLD-W 9 7/8 33,900 .00 .00
10 3/4 6 7/8 TISCY Taisei Corp ADR -U HOLD 8 1/8 1,400 .00 .00
18 7/8 13 1/8 TAIPY Taisho Pharmaceutical Holdin-U HOLD 15 3/4 1,700 .00 .00
3 3/8 2 TAIT Taitron Components -O HOLD 2 1/2 61,400 0.12 25.04 0.16 6.40%
32 1/2 21 3/4 FLTW Taiwan Franklin FTSE ETF -A HOLD-S 32 1/4 300 0.00 0.00 0.82 2.54%
25 14 TWN Taiwan Fund -N HOLD-S 24 3/4 30,200 4.78 3.77 1.25 5.05%
46 3/4 30 5/8 EWT Taiwan Ishares MSCI ETF -A HOLD-S 46 3/8 2,840,800 0.00 0.00 0.96 2.07%
9 1/4 3 TLC Taiwan Liposome Company Ltd -O HOLD 4 5/8 22,600 -0.51 -10.80
88 3/4 40 1/2 TSM Taiwan Semiconductor Manufac-N SELL 88 1/4 4,165,300 2.61 19.07 2.51 2.84%
149 78 1/8 TYOYY Taiyo Yuden Ltd ADR -U SELL 148 1/2 2,800 .00 .00
176 1/2 100 TTWO Take-Two Interacti -O HOLD 164 3/8 646,300 3.54 35.21
20 3/4 13 1/4 TAK Takeda Pharmaceutical CO Ltd-N HOLD-B 16 5/8 710,700 0.81 20.59 0.76 4.57%
1 3/4 0 1/4 TKAT Takung Art CO Ltd -A HOLD-S 1 3/8 1,500 -0.36 -3.79
81 5/8 31 5/8 TAL Tal Education Group -N HOLD 70 1/4 8,743,000 -0.19 -99.90
43 19 1/4 TLND Talend S.A. -O HOLD 40 114,500 -2.01 -15.22
1 1/8 1 TLKTF Talktalk Telecom Group Plc -U HOLD-W 1 1/8 1,400 .00 .00
.05500 .02900 TALN Talon International -U HOLD .02900 100 .00 .00
30 5/8 5 1/4 TALO Talos Energy Inc -N HOLD 7 1/2 512,400 5.79 3.14
1 5/8 .06250 TAL.W Talos Energy Inc WT -A HOLD-W .09000 8,100 .00 .00
121 1/2 49 1/2 TNDM Tandem Diabetes Care -O HOLD-S 115 1/8 335,400 -0.28 -99.90
17 5/8 4 1/2 SKT Tanger Factory Outlet Center-N HOLD 6 3/4 2,502,200 -0.02 -99.90
.02500 .01100 TNBI Tanke Biosciences Corp -U HOLD .01450 182,500 .00 .00
2 5/8 0 7/8 TANH Tantech Holdings -O SELL 2 5/8 488,900 0.11 15.27
1 0 3/8 TRX Tanzanian Royalty Exploratio-A HOLD-B 0 5/8 296,000 -0.16 -4.88
15 0 1/4 TAOP Taoping Inc -O HOLD 3 1/8 388,900 -0.09 -6.22
30 3/8 10 1/8 TPR Tapestry Inc -N SELL 21 3/8 6,410,500 -1.02 -20.89
0 1/4 0 1/4 TRGGF Tarachi Gold Corp -U HOLD-W 0 1/4 8,700 .00 .00
4 7/8 0 5/8 TEDU Tarena Intl ADR -O HOLD-S 2 1/8 395,500 -2.74 -1.10
41 7/8 5 7/8 TRGP Targa Resources -N HOLD 17 1,961,200 -8.73 -2.70 0.49 2.88%
27 3/8 11 NGL.A Targa Resources Partners LP -N HOLD-S 24 3/4 9,800 .00 .00
167 1/4 81 1/8 TGT Target Corp -N SELL 160 1/8 1,817,000 5.38 19.54 2.39 1.49%
7 7/8 1 1/8 TH Target Hospitality Corp -O HOLD-B 1 1/8 95,300 0.24 23.17
1 3/8 .05000 THWWW Target Hospitality Corp WT -O HOLD-B .07660 27,700 .00 .00
15 3/4 8 7/8 TKFTF Tarkett Sa -U HOLD 14 5/8 100 .00 .00
99 5/8 54 TARO Taro Pharm Inds -N HOLD 60 21,300 6.35 12.26
.01000 .00200 TAER Tarsier Ltd -U HOLD .00250 300 .00 .00
26 1/2 22 1/2 TARS Tarsus Pharmaceuticals Inc -O HOLD-W 23 1/2 63,100 .00 .00
1 1/4 0 1/8 TGB Taseko Mines Ltd -A HOLD-S 1 1/8 699,400 -0.28 -1.46
13 3/4 4 TTM Tata Motors Ltd -N HOLD 9 1/4 1,158,600 1.94 4.63
10 1/4 7 3/4 TATYF Tate & Lyle Plc 25 -U HOLD 8 1/8 100 .00 .00
20 18 3/4 TTCF Tattooed Chef Inc -O HOLD-W 19 1/8 1,016,400 .00 .00
7 5/8 6 7/8 TTCFW Tattooed Chef Inc WT -O HOLD-W 7 1/4 656,800 .00 .00
53 3/8 26 3/4 TCO Taubman Centers -N HOLD 35 1/4 283,300 3.37 11.82
26 1/4 16 TCO.J Taubman Ctrs Inc [Tco/Pj] -N HOLD 22 3/8 11,700 .00 .00
26 3/8 16 TCO.K Taubman Ctrs Inc [Tco/Pk] -N HOLD 22 3/8 2,500 .00 .00
55 45 1/2 VTEB Tax-Exempt Bond Vanguard -A HOLD 54 1/8 590,200 0.00 0.00 1.11 2.05%
34 3/4 25 1/8 BAB Taxable Municipal Bond Inves-A HOLD-B 32 1/2 818,300 0.00 0.00 1.04 3.20%
36 29 1/2 TYCB Taylor Calvin B Bksh -U HOLD 35 200 .00 .00
12 1/2 7 TAYD Taylor Devices Inc -O HOLD 9 1/2 3,100 0.87 11.49
28 1/4 7 3/4 TMHC Taylor Morrison Home Corp -N HOLD 25 1/4 995,100 1.64 10.63
30 1/2 12 5/8 TWODY Taylor Wimpey Plc ADR -U HOLD 15 1/4 700 .00 .00
22 1/4 19 1/4 TSHA Taysha Gene Therapies Inc -O HOLD-W 20 61,300 .00 .00
0 1/8 .01760 TDLAF Tbg Diagnostics Ltd -U HOLD .06500 200 .00 .00
57 5/8 35 5/8 TRP Tc Energy Corp -N HOLD-B 42 1/8 1,114,400 3.24 13.93 2.43 5.77%
47 1/8 20 1/4 TCF TCF Financial Corp -O HOLD 29 5/8 847,000 1.74 18.51 1.62 5.47%
26 3/4 17 1/4 TCFCP TCF Financial Corp -O HOLD-S 26 1/4 5,900 .00 .00
15 4 5/8 CGBD Tcg Bdc Inc -O HOLD 8 5/8 61,900 -1.65 -5.93 1.61 18.67%
14 3/4 5 1/4 TCPC TCP Capital Corp -O HOLD 9 3/4 140,600 -1.07 -8.78 1.53 15.69%
44 1/4 22 3/4 TCP TCP Pipelines -N HOLD 29 5/8 140,600 3.68 8.51 2.46 8.30%
21 3/4 6 1/4 TCRR Tcr2 Therapeutics Inc -O HOLD-S 20 7/8 151,300 -2.22 -6.06
56 3/4 49 FIXD Tcw Opportunistic Fixed Inco-O HOLD 54 7/8 736,200 0.00 0.00 1.16 2.11%
5 7/8 4 1/4 TSI Tcw Strategic -N HOLD 5 5/8 45,700 0.46 10.76 0.31 5.51%
53 5/8 28 1/2 AMTD TD Ameritrade HD -O HOLD 39 7/8 40,773,500 3.53 11.57 1.29 3.24%
2 0 1/2 PETZ Tdh Holdings Inc -O SELL 1 5/8 436,200 -0.37 -4.47
109 1/4 52 1/4 TEL Te Connectivity Ltd -N SELL 106 1/4 1,870,600 2.07 36.14 1.84 1.73%
18 1/2 3 3/4 TISI Team Inc -N HOLD 5 7/8 163,600 -6.81 -1.67
9 1/4 6 1/2 TSVNF Team17 Group Plc -U HOLD-W 9 1/4 800 .00 .00
7 1/2 1 3/4 TCCO Technical Commctn Cp -O HOLD 3 3/8 24,400 -0.07 -87.21
25 3/4 5 5/8 FTI Technipfmc Plc -N HOLD-B 6 3/8 9,573,400 -9.90 -1.30 0.28 4.39%
99 1/8 48 FXL Technology Alphadex First Tr-A HOLD-S 96 87,000 0.00 0.00 0.15 .16%
39 7/8 3 3/4 TECS Technology Bear 3X Direxion -A HOLD-B 12 1/4 2,018,100 0.00 0.00 4.11 33.55%
374 7/8 83 7/8 TECL Technology Bull 3X Direxion -A HOLD 316 242,400 0.00 0.00 0.39 .12%
0 1/8 .01200 TCGN Technology General Corp -U HOLD-S 0 1/8 1,600 .00 .00
14 1/4 8 1/4 TCCPY Technopro Holdings Inc ADR -U HOLD 13 3/8 55,000 .00 .00
50 3/8 17 3/4 TTGT Techtarget Inc -O SELL 46 7/8 90,700 0.56 42.92
19 3/8 6 3/4 TECK Teck Resources Ltd -N HOLD-S 13 3/4 4,010,500 -2.09 -6.91 0.21 1.53%
8 7/8 2 1/8 TGLS Tecnoglass Inc -O HOLD 5 3/8 88,000 -0.03 -99.90 0.46 8.56%
11 7 1/4 TECTP Tectonic Financial Inc 9.00%-O HOLD 7 3/4 300 .00 .00
16 5/8 7 5/8 TGP Teekay Lng Partners LP -N HOLD 11 1/4 250,400 0.91 13.04 1.05 9.33%
26 3/8 14 1/2 TGP.B Teekay Lng Partners LP [Tgp/-N HOLD 23 1/4 7,000 .00 .00
27 16 1/8 TGP.A Teekay Lng Partners LP [Tgp/-N HOLD-S 25 1/8 6,400 .00 .00
5 5/8 2 TK Teekay Shipping Corp -N HOLD-B 2 604,200 -2.74 -1.42
24 7/8 0 7/8 TNK Teekay Tankers Ltd -N HOLD-B 9 7/8 968,500 3.98 4.35
18 1/8 9 5/8 TGNA Tegna Inc -N HOLD-S 13 1/4 1,711,400 1.37 10.19 0.36 2.72%
18 7/8 12 1/2 TRC Tejon Ranch Company -N HOLD 14 7/8 26,900 0.38 40.80
9 7/8 9 5/8 TEKKU Tekkorp Digital Acquisition -O HOLD-W 9 7/8 338,800 .00 .00
22 15 1/4 HQH Tekla Healthcare Investors -N HOLD 20 5/8 113,100 -0.30 -59.37 1.35 6.55%
19 3/8 12 3/8 THQ Tekla Healthcare Opportuniti-N HOLD 18 5/8 72,400 0.00 0.00 1.20 6.44%
18 5/8 12 1/2 HQL Tekla Life Sciences Investor-N HOLD 17 3/4 68,700 -0.05 -99.90 1.11 6.25%
15 9 3/8 THW Tekla World Healthcare Fund -N HOLD 14 1/4 61,900 0.00 0.00 1.18 8.28%
4 1/8 2 3/4 TIKK Tel-Instrument Electronics C-U HOLD 3 5/8 4,900 .00 .00
21 5/8 6 3/8 TELA Tela Bio Inc -O HOLD-S 16 7/8 11,000 -2.61 -5.52
239 3/8 55 5/8 TDOC Teladoc Health Inc -N HOLD 216 1/4 1,347,500 -1.36 -96.77
15 3/4 6 3/8 TEO Telecom Argentina Stet Franc-N HOLD 7 3/8 124,100 -0.12 -97.79 1.25 16.95%
3 1/8 2 3/8 NZTCF Telecom Corp New Zea -U HOLD 3 700 .00 .00
108 1/2 68 7/8 VOX Telecom Services ETF Vanguar-A HOLD-S 107 1/8 55,400 0.00 0.00 0.81 .76%
14 5/8 7 1/2 VIV Telecomunicacoes DE Sao Paul-N HOLD-B 7 3/4 1,122,800 0.53 20.49 0.49 6.32%
.00100 .00010 TWOS Teledata World Services Inc -U HOLD-W .00100 1,000 .00 .00
396 1/2 226 1/2 TDY Teledyne Technologies Inc -N HOLD-S 340 1/2 126,600 10.87 27.34
400 240 7/8 TFX Teleflex Inc -N HOLD 366 1/8 171,600 11.69 26.51 1.18 .32%
7 7/8 3 3/8 TEF Telefonica S.A. -N HOLD-B 3 5/8 1,244,200 0.04 152.25 0.55 15.17%
11 5/8 3 1/2 TNAV Telenav Inc -O HOLD-B 4 89,900 -0.03 -99.90
310 201 1/8 TLPFF Teleperformance S.A. -U HOLD 250 100 .00 .00
27 1/4 14 TDS Telephone and Data Systems -N HOLD-B 17 1/4 680,100 1.14 20.91 0.83 4.81%
25 7/8 14 7/8 TDE Telephone and Data Systems -N HOLD 25 1/2 3,000 .00 .00 1.72 6.75%
28 7/8 15 1/8 TDI Telephone and Data Systems -N HOLD-S 26 5/8 6,100 .00 .00 1.66 6.23%
25 7/8 15 7/8 TDJ Telephone and Data Systems I-N HOLD 25 3/8 3,200 .00 .00 1.75 6.90%
25 1/2 16 1/8 TDA Telephone and Data Systems I-N HOLD 25 1/8 3,700 .00 .00 1.47 5.85%
61 1/2 29 1/2 TTEC Teletech Hlds -O HOLD-S 59 3/8 94,100 1.70 22.57 0.57 .96%
8 7/8 6 1/4 TLSNY Teliasonera ADR -U HOLD 8 1/8 497,700 .00 .00
4 0 1/8 TLGT Teligent Inc -O HOLD-B 0 5/8 3,864,800 -8.03 -0.80
0 1/8 .01900 TKOI Telkonet Inc -U HOLD-W .02100 108,400 .00 .00
8 7/8 0 5/8 TELL Tellurian Inc -O HOLD 0 7/8 2,457,200 -0.72 -6.91
40 7/8 14 3/4 TU Telus Corp -N HOLD 18 3/8 864,900 1.01 17.05 0.90 4.90%
0 1/2 0 1/2 TMASF Temas Resources Corp -U HOLD-W 0 1/2 7,200 .00 .00
0 1/8 .00600 TBGPF Tembo Gold Corp -U HOLD-S .09900 200 .00 .00
.00020 .00010 TMCV Temecula Valley Bancorp -U HOLD-W .00010 1,300 n/a n/a n/a n/a
172 101 TMSNY Temenos Group Ag -U HOLD-B 118 1/4 6,300 .00 .00
25 14 3/4 TDF Templeton Dragon Fund -N HOLD-S 23 5/8 23,700 4.90 3.51 1.76 7.45%
10 1/8 6 3/4 TEI Templeton Emerging Markets -N HOLD-B 7 1/4 197,600 -0.20 -41.98 0.75 10.34%
16 5/8 10 1/4 EMF Templeton Emerging Markets F-N HOLD-S 16 12,600 0.67 19.48 0.57 3.56%
6 3/8 5 GIM Templeton Global -N HOLD-B 5 1/4 121,500 0.11 49.32 0.32 6.10%
.09350 .05310 PEXXF Tempo Scan Pacific -U HOLD-W .08880 10,000 .00 .00
96 1/4 31 1/2 TPX Tempur-Pedic International I-N HOLD 88 5/8 585,000 4.06 15.07
40 3/4 17 7/8 TENB Tenable Holdings Inc -O HOLD 37 875,800 -1.03 -23.49
13 1/4 9 TNABY Tenaga Nasional Berh -U HOLD-B 9 300 .00 .00
23 1/8 9 3/8 TS Tenaris S.A. -N HOLD-B 10 3/8 1,834,100 -0.27 -67.96 1.16 11.18%
1 5/8 0 1/4 TENX Tenax Therapeutics -O HOLD 1 1/8 21,900 -1.40 -1.05
72 7/8 41 TCTZF Tencent Holdings Ltd -U SELL 72 7/8 15,000 .00 .00
17 7/8 9 3/8 TME Tencent Music Entertainment -N HOLD 14 7/8 4,510,300 0.33 39.33
38 5/8 12 1/2 THC Tenet Healthcare Corp -N HOLD 29 1/8 1,444,900 -1.20 -20.57
1 0 3/8 TGC Tengasco Inc -A HOLD-S 0 7/8 1,083,900 -0.08 -8.56
87 48 3/4 TNC Tennant Company -N HOLD 62 54,200 2.46 27.17 0.95 1.53%
15 5/8 2 5/8 TEN Tenneco Automotive -N HOLD 9 1/8 573,400 -9.90 -0.71
27 1/8 24 TVC Tennessee Valley Authority -N HOLD 26 1/4 4,100 .00 .00
27 3/4 24 TVE Tennessee Valley Authority -N HOLD 26 1/4 6,000 0.00 0.00
11 10 1/8 TZAC Tenzing Acquisition Corp -O HOLD 10 3/4 62,600 -0.21 -53.74
0 5/8 .03800 TZACW Tenzing Acquisition Corp WT -O HOLD 0 3/8 1,100 .00 .00
35 3/4 18 1/4 TDC Teradata Corp -N HOLD-B 20 1/2 455,000 1.42 19.45
93 3/8 44 TER Teradyne Inc -O HOLD-S 92 1,166,400 2.96 21.67 0.31 .34%
30 3/4 11 1/2 TEX Terex Corp -N SELL 26 3/4 545,000 1.78 12.65
48 1/8 42 1/2 TMX Terminix Global Hldgs Inc -N HOLD-W 47 5/8 731,200 .00 .00
.00170 .00080 TMGY Terminus Energy Inc -U HOLD-S .00150 262,500 .00 .00
23 3/8 10 3/4 TX Ternium S.A. -N SELL 21 1/2 214,900 1.71 9.72 1.33 6.19%
.00010 .00010 TTRHF Terra Energy Corp -U HOLD-W .00010 500 n/a n/a n/a n/a
.00840 .00200 TCRRF Terrace Energy Corp -U HOLD-B .00250 4,000 .00 .00
62 42 3/4 TRNO Terreno Realty Corp -N HOLD-S 60 157,900 0.79 66.09 1.08 1.80%
32 3/8 19 5/8 TBNK Territorial Bancorp -O HOLD 22 1/2 21,500 2.13 12.37 1.08 4.80%
41 1/2 29 5/8 TRUMF Terumo Corp -U SELL 37 5/8 700 .00 .00
2318 211 TSLA Tesla Inc -O HOLD-B 420 1/2 33,716,900 -0.87 -99.90
.05790 .04010 NNGVF Tesoro Minerals Corp -U HOLD-W .04010 200 .00 .00
16 3/8 4 1/4 TESS Tessco Tech Inc -O HOLD 5 7/8 9,800 -2.52 -4.71
25 25 CBO.A Test NYSE Stocks [Cbo/Pa] -N HOLD-W 25 0 .00 .00
110 1/4 64 5/8 TTEK Tetra Tech Inc -O SELL 106 1/2 265,800 2.60 31.34 0.74 .69%
2 1/8 0 1/8 TTI Tetra Technologies -N HOLD 0 1/2 642,800 -1.02 -1.18
20 15 1/2 TAGS Teucrium Agricultural -A SELL 19 1/2 4,800 0.00 .00
16 1/4 11 1/2 CORN Teucrium Corn -A SELL 13 3/4 204,600 0.00 0.00
16 1/2 13 3/8 SOYB Teucrium Soybean -A SELL 16 3/8 151,500 0.00 0.00
7 1/2 5 1/8 CANE Teucrium Sugar -A HOLD-S 6 3/8 30,800 0.00 0.00
6 1/8 4 7/8 WEAT Teucrium Wheat -A SELL 6 1/8 285,900 0.00 0.00
13 3/8 6 1/2 TEVA Teva Pharmaceutical Industri-N HOLD 9 1/4 4,051,400 -0.76 -13.05
27 1/8 18 TCBIL Texas Cap 6.5 Sr NTS -O HOLD 25 5/8 400 .00 .00 1.63 6.36%
26 3/8 17 3/8 TCBIP Texas Capital -O HOLD 25 5/8 3,500 .00 .00 1.63 6.36%
62 3/8 19 7/8 TCBI Texas Capital Bncsh -O SELL 42 3/4 578,900 4.24 9.90
.02040 .00340 TXGE Texas Gulf Energy Inc -U HOLD-S .01700 58,200 .00 .00
154 7/8 96 TXN Texas Instruments -O HOLD-S 150 3,509,400 5.21 21.96 3.32 2.21%
812 1/2 340 TPL Texas Pacific Land Trust -N HOLD 478 8,600 30.45 18.49 9.85 2.06%
75 3/8 33 7/8 TXRH Texas Roadhouse Inc -O SELL 72 1/4 952,300 1.99 24.53
16 7/8 5 1/2 TGH Textainer Group Holdings -N SELL 16 3/8 151,400 0.62 13.91
52 21 7/8 TXT Textron Inc -N HOLD 35 1/8 1,321,500 2.97 12.54 0.09 .26%
19 3 3/8 TFFP Tff Pharmaceuticals Inc -O HOLD 15 1/8 116,400 -2.06 -2.35
50 3/8 18 TFII Tfi International Inc -N SELL 50 1/8 315,200 0.00 0.00 0.60 1.20%
22 1/8 13 1/8 TFSL Tfs Financial Corp -O HOLD-S 16 3/8 146,700 0.29 60.55 1.39 8.49%
31 5/8 5 TGTX Tg Therapeuticscmn -O HOLD 27 1,294,000 -2.01 -6.77
30 3/4 10 TGSNF Tgs Nopec Geophysical CO -U HOLD-W 10 5,000 .00 .00
0 1/4 .09930 TAWNF Thai Airways Intl -U BUY -19> .10460 1,000 .00 .00
2 1/4 0 3/4 TOIPF Thai Oil Pcl Fgn Reg Shs -U BUY -18> 1 1/8 100 .00 .00
0 1/2 0 3/8 TUFUF Thai Union Group Plc Ltd -U HOLD-W 0 1/2 100 .00 .00
92 50 5/8 THD Thailand Ishares MSCI ETF -A HOLD-B 62 1/2 69,900 0.00 0.00 2.19 3.50%
27 1/2 17 3/4 ZIG The Acquirers Fund ETF -A HOLD 22 1/4 1,500 0.00 0.00
20 7/8 10 3/4 AES The Aes Corp -N SELL 20 5/8 3,881,500 0.44 33.34 0.60 2.91%
41 1/2 29 3/4 AZEK The Azek Company Inc Cl A -N HOLD-S 37 1/8 374,900 -0.04 -99.90
13 5/8 3 5/8 TBBK The Bancorp Inc -O HOLD 9 1/2 183,500 0.82 10.42
64 1/4 36 BX The Blackstone Group LP -N HOLD 54 5/8 2,368,300 0.74 66.20 1.69 3.09%
34 1/2 18 5/8 CG The Carlyle Group -O HOLD 27 3/8 554,400 -0.06 -99.90 1.01 3.69%
0 3/8 .10000 CAGU The Castle Group Inc -U HOLD-B .10000 200 .00 .00
51 1/4 28 SCHW The Charles Schwab Corp -N HOLD-S 40 1/4 8,243,300 2.57 15.50 0.85 2.11%
41 1/2 4 7/8 CHEF The Chefs Warehouse -O HOLD 16 7/8 522,200 0.28 81.45
28 1/4 20 1/2 CHBAY The Chiba Bank Ltd -U HOLD 26 5/8 200 .00 .00
36 18 TCFC The Community Fin Cp -O HOLD 22 3/8 5,200 2.52 10.66 0.59 2.64%
10 1/8 1 7/8 TCS The Container Store Group In-N SELL 9 3/4 1,843,600 0.30 15.93
20 1/4 3 SRV The Cushing MLP Total Return-N HOLD 17 7,400 0.00 0.00 9.90 58.24%
32 3/8 4 3/4 SZC The Cushing Renaissance Fund-N HOLD 28 1/4 22,200 0.00 0.00 6.76 23.93%
2 0 1/2 DXYN The Dixie Group -O HOLD 0 7/8 43,900 1.21 1.07
631 1/2 253 5/8 IXE The Energy Select Sector Ind-J HOLD-B 318 1/2 0 .00 .00
60 1/4 28 5/8 ENSG The Ensign Group IN -O HOLD-S 59 3/4 111,300 1.88 22.07 0.20 .33%
16 1/4 4 1/8 XONE The Exone Company -O HOLD 12 201,200 -0.87 -7.73
2 1/2 0 1/4 FLWPF The Flowr -U HOLD-W 0 1/4 30,300 .00 .00
48 1/4 43 GLU.A The Gabelli Global Utility a-A HOLD 46 1/2 100 .00 .00
11 7/8 7 1/2 GRX The Gabelli Healthcare & Wel-N HOLD 10 3/4 39,900 0.00 0.00 0.52 4.84%
42 5/8 38 1/8 GGO.A The Gabelli Healthcare and W-A HOLD 41 1/8 100 .00 .00
9 3/8 6 1/4 GDL The Gdl Fund -N HOLD 8 3/8 67,500 0.00 0.00 0.42 5.01%
140 1/8 80 3/4 THG The Hanover Insurance Group -N HOLD 101 5/8 178,400 6.60 16.65 2.90 2.85%
29 3/8 21 1/2 HGH The Hartford Financial Srvcs-N HOLD 27 3/4 40,900 .00 .00 1.97 7.10%
21 3/4 8 1/8 JYNT The Joint Corp -O SELL 19 42,500 0.22 66.98
37 1/2 3 7/8 LOVE The Lovesac Company -O HOLD 32 201,000 -1.00 -18.26
11 1/8 1 1/2 MIK The Michaels Comp -O HOLD 9 3/8 2,662,200 1.15 5.26
4 1/2 1 STKS The One Group -O HOLD-S 2 3/8 55,600 0.51 5.30
9 3/8 1 3/8 PECK The Peck Company Inc -O HOLD-S 6 7/8 261,400 -0.25 -24.30
42 7/8 12 1/4 PNTG The Pennant Group Inc -O SELL 42 3/8 127,500 0.15 140.47
24 1/2 6 1/4 REAL The Realreal Inc -O HOLD 14 1/2 807,700 -1.30 -13.48
49 7/8 22 1/2 RMR The Rmr Grp A -O HOLD 28 1/2 32,000 1.85 19.64 1.74 6.11%
21 3/8 14 5/8 SHYF The Shyft Group Inc -O HOLD-S 21 68,000 1.23 12.08 0.09 .43%
31 1/8 14 5/8 SMPL The Simply Good Foods Compan-O HOLD 21 1/8 1,519,800 0.28 81.11
26 5/8 23 1/2 SOJA The Southern CO Series -N HOLD-B 25 53,200 0.00 .00
153 5/8 84 7/8 TRV The Travelers Companies Inc -N HOLD-S 126 1,375,800 9.27 12.52 3.49 2.77%
2 1/4 0 1/4 NCTY The9 Ltd -O SELL 2 1/4 100,500 -0.68 -1.26
.01230 .00080 TSOI Therapeutic Solutions Intern-U HOLD .00660 6,088,200 .00 .00
16 1/4 12 RACA Therapeutics Acquisition Cor-O HOLD 13 3/8 9,400 .00 .00
4 1/8 0 3/4 TXMD Therapeuticsmd Inc -O HOLD 1 3/8 2,133,700 -0.76 -3.40
4 1/8 1 1/2 THTX Theratechnologies Inc -O HOLD-B 2 64,400 0.00 0.00
31 1/4 14 1/2 TBPH Theravance Bio Ord -O HOLD 19 3/8 249,500 -4.33 -5.41
483 5/8 267 1/2 TMO Thermo Fisher Scientific Inc-N SELL 480 1/8 1,164,400 9.18 33.13 0.76 .16%
.00100 .00010 TMEN Thermoenergy Corp -U HOLD .00010 50,000 n/a n/a n/a n/a
11 1/2 1 7/8 THMO Thermogenesis Holdings Inc -O HOLD-B 2 1/4 350,900 -3.65 -2.17
27 3/8 10 1/2 THR Thermon Group Holdings Inc -N HOLD-B 11 5/8 138,800 0.36 56.04
.00100 .00010 THPHF Thinkpath Inc -U HOLD .00050 100,000 n/a n/a n/a n/a
11 3/8 5 7/8 TPRE Third Point Reinsurance Ltd -N HOLD 8 1/8 189,200 -1.26 -6.81
83 3/4 54 1/2 TRI Thomson Reuters Corp -N SELL 81 7/8 272,500 0.89 75.69 1.54 1.88%
119 3/4 35 3/8 THO Thor Industries -N HOLD 88 1/8 987,300 3.54 21.35 1.11 1.26%
11 1/4 10 1/4 THRY Thryv Holdings Inc -O HOLD-W 10 1/4 10,600 .00 .00
17 1/2 6 THUPY Thule Group Ab ADR -U SELL 17 1/2 200 .00 .00
11 1/4 9 1/8 THBRU Thunder Bridge Acquisition I-O HOLD 10 1/2 9,900 .00 .00
1 3/4 0 1/2 THBRW Thunder Bridge Acquisition I-O HOLD 1 3/8 2,700 .00 .00
10 3/4 9 1/4 THBR Thunder Bridge Acquisition I-O HOLD 10 1/8 12,000 0.00 0.00
.05000 .02810 TNPH Tian'An Pharm CO Ltd -U HOLD .03400 27,500 .00 .00
.01020 .00010 TBET Tibet Pharmaceuticals -U HOLD .00400 117,000 .00 .00
301 7/8 196 1/2 EY00 TIBOR EURO/JAPAN 3-MTH HOLD-S 296 1/8 114 .00 .00
20 5/8 18 5/8 SPSK Tidal ETF Trust SP Funds Dow-A HOLD 20 1/4 2,700 0.00 0.00
19 3/8 4 TDW Tidewater Inc -N HOLD 6 1/8 106,100 -3.55 -4.00
1 0 1/8 TDW.W Tidewater Inc WT -A HOLD-B 0 1/4 100 .00 .00
18 1/2 5 TDGMW Tidewater Inc WT -U HOLD-B 6 1/2 800 .00 .00
2 1/2 0 1/2 TDW.A Tidewater Inc [Tdw/Wa] -N HOLD 0 1/2 2,400 .00 .00
2 3/8 0 1/8 TDW.B Tidewater Inc [Tdw/Wb] -N HOLD-B 0 1/4 100 .00 .00
0 7/8 0 1/4 TWMIF Tidewater Midstream and Infr-U HOLD-B 0 1/2 15,000 .00 .00
134 3/8 81 TIF Tiffany & Company -N HOLD 123 1/2 829,400 2.89 36.85 2.03 1.64%
42 3/4 24 1/2 TTTN Tigershares China-U.S. Inter-O HOLD-S 42 1/4 1,100 0.00 0.00
0 1/4 .11000 TIKRF Tikcro Technologies -U HOLD 0 1/4 100 .00 .00
12 1/4 3 1/2 TLYS Tilly's Inc -N HOLD 6 7/8 316,800 0.15 49.20
46 1/4 3 1/2 TLRY Tilray Inc -O HOLD 6 5/8 7,450,000 -4.43 -5.86
20 1/8 10 1/4 TSU Tim Participacoes S.A. -N HOLD 12 1/4 299,500 1.41 10.85 0.36 2.94%
11 3/4 11 3/8 TIM.P Tim S.A. ADR -N HOLD-W 11 3/4 136,800 .00 .00
11 5/8 11 1/4 TIMB Tim S.A. ADR -N HOLD-W 11 3/8 207,900 .00 .00
3 5/8 0 7/8 TMBR Timber Pharmaceuticals Inc -A BUY -18> 1 825,500 -6.69 -1.20
30 14 1/2 TSBK Timberland Bancorp -O HOLD-S 21 7,000 2.83 7.88 1.05 5.00%
61 3/8 26 1/8 TKR Timken Company -N SELL 61 1/4 349,800 4.57 8.87 1.07 1.75%
7 7/8 2 1/8 TMST Timken Steel Corp -N HOLD 4 113,300 -2.99 -1.77
27 1/4 16 3/4 TPHD Timothy Plan High Dividend S-A HOLD-S 24 3/8 13,200 0.00 0.00 0.63 2.58%
26 1/8 17 1/2 TPIF Timothy Plan International E-A HOLD 24 1/4 4,500 0.00 0.00
28 1/2 18 TPLC Timothy Plan US Large Cap Co-A HOLD-S 28 1/4 11,600 0.00 0.00 0.24 .85%
26 1/8 15 1/4 TPSC Timothy Plan US Small Cap Co-A HOLD-S 23 1/4 1,100 0.00 0.00
.04000 .01020 TNTRQ Tintri Inc -U HOLD-B .01660 2,600 .00 .00
31 27 SPIP TIPS Barclays ETF SPDR -A HOLD 30 5/8 340,300 0.00 0.00 0.74 2.42%
126 5/8 107 3/8 TIP TIPS Bond Ishares ETF -A HOLD-S 125 7/8 2,846,800 0.00 0.00 2.47 1.96%
8 1/8 4 3/8 TIPT Tiptree Fncl Cl A -O HOLD 5 1/4 49,200 -1.33 -4.79 0.18 3.43%
3 7/8 1 TWI Titan International -N HOLD 2 3/4 216,400 -1.28 -2.36 0.04 1.45%
19 7/8 7 1/8 TITN Titan Machinery Inc -O SELL 16 361,100 0.75 19.23
2 3/8 0 1/8 TMDI Titan Medical Inc -O HOLD 0 3/4 299,800 -0.40 -3.54
0 3/4 0 1/8 TTNP Titan Pharma -O BUY -1 0 1/8 11,760,500 -0.71 -1.30
0 1/2 0 1/8 TITUF Titanium Corp Inc -U HOLD-W 0 1/8 2,000 .00 .00
26 2 3/4 TVTY Tivity Health -O HOLD 14 1/2 438,300 -9.90 -1.38
16 3/4 1 3/4 TLSA Tiziana Life Sciences Plc AD-O HOLD 4 3/8 95,300 -0.35 -14.43
64 1/4 37 TJX TJX Companies -N HOLD 57 4,750,200 1.36 35.91
3 7/8 0 3/8 TMMFF Tmac Resources Inc -U BUY -19> 0 7/8 1,900 .00 .00
6 1/4 2 3/8 TBIIF Tobii Technology Ab -U SELL 6 1/8 6,800 .00 .00
281 1/2 186 TOELF Tokyo Electron Ltd -U SELL 281 1/2 100 .00 .00
13 1/8 9 3/4 TKGSY Tokyo Gas CO Ltd ADR -U HOLD 10 3/4 900 .00 .00
50 1/4 15 1/4 TOL Toll Brothers Inc -N HOLD-S 47 1/4 1,394,400 3.40 9.20 0.44 .93%
10 1/8 .08610 TOMZ Tomi Environmental Solutions-O SELL 7 5/8 63,000 .00 .00
7 1/2 6 TOMZD Tomi Environmental Solutions-U HOLD-W 7 1/8 151,000 .00 .00
93 5/8 53 1/4 TMP Tompkinstrustco -A HOLD 58 1/4 24,100 4.54 16.19 2.56 4.39%
12 3/4 6 1/8 TMOAF Tomtom NV Amsterdam -U BUY -19> 7 3/8 200 .00 .00
2 7/8 0 1/4 TNXP Tonix Pharm Hld -O HOLD 0 5/8 2,983,900 -9.90 -0.12
38 7/8 29 7/8 TR Tootsie Roll Industries -N HOLD-B 30 1/2 136,200 1.01 34.51 0.37 1.21%
26 1/4 4 TGLVY Top Glove Corp Berhad ADR -U HOLD 8 1/4 2,200 .00 .00
7 1/2 .08000 TOPS Top Ships Inc -O HOLD-S 1 1,278,700 -9.90 -0.45
191 61 3/8 BLD Topbuild Corp -N SELL 179 1/8 172,400 5.98 15.85
14 1/8 8 1/4 TRYIY Toray Inds Inc ADR -U HOLD-W 9 3/8 16,600 .00 .00
1 3/8 0 1/8 TRCH Torchlight Energy -O HOLD 0 1/4 488,100 -0.16 -6.69
10 1/4 6 3/8 TRMD Torm Plc Cl A -O HOLD 6 7/8 36,200 2.68 10.38 0.78 11.35%
88 1/8 56 TTC Toro Company -N HOLD-S 84 3/4 299,600 2.46 27.71 1.07 1.26%
58 1/4 36 TD Toronto Dominion Bank -N HOLD 46 995,900 4.19 11.13 2.43 5.28%
51 7/8 9 1/2 SHLL Tortoise Acquisition Corp Cl-N SELL 44 7/8 7,395,300 0.08 182.81
11 1/8 10 1/4 SNP.U Tortoise Acquisition Corp II-N HOLD-W 10 1/4 62,900 .00 .00
25 1/2 0 1/8 SHL.W Tortoise Acquisition Corp WT-N SELL 22 3/4 683,400 .00 .00
62 9 1/2 SHL.U Tortoise Acquisition Corp [S-N SELL 58 7/8 1,400 .00 .00
38 7/8 21 1/2 TPAY Tortoise Digital Payments In-A HOLD-S 38 1,200 0.00 0.00 0.50 1.32%
13 1 NDP Tortoise Energy Independence-N HOLD 10 5/8 19,000 0.00 0.00
21 1/2 2 1/4 TYG Tortoise Energy Infrastructu-N HOLD 16 1/4 46,800 -9.90 -1.89 9.90 60.92%
17 1/4 8 1/4 TEAF Tortoise Essential Assets In-N HOLD 11 1/4 83,400 0.00 0.00 1.03 9.16%
21 7/8 0 7/8 NTG Tortoise MLP Fund -N HOLD 15 7/8 22,300 0.00 0.00
259 5/8 252 STMP Tortoise MLP Index -J HOLD-W 256 1/2 142,300 3.35 39.03
325 54 5/8 STMP Tortoise MLP Index -J HOLD 256 1/2 142,300 3.35 39.03
24 1/8 12 1/4 TPYP Tortoise North Amer Pipeline-A HOLD 16 92,800 0.00 0.00 1.17 7.31%
17 7/8 2 3/8 TTP Tortoise Pipeline & Energy F-N HOLD 12 5/8 7,000 -7.76 -4.39 1.50 11.88%
18 3/8 5 1/2 TPZ Tortoise Power and Energy -N HOLD 8 5/8 39,600 0.00 0.00 0.74 8.58%
9 7/8 5 TACYY Total Access Communication P-U HOLD-W 5 1/4 1,100 .00 .00
4431 85 ADDT Total Advance Decline Differ-J HOLD 1136 0 .00 .00
9 .02000 ADRT Total Advance Decline Ratio -J HOLD 1 5/8 0 .00 .00
10 3/4 .06000 AVRT Total Advance Decline Volume-J HOLD 1 3/8 0 .00 .00
9029 0 1/4 AVDT Total Advances Declines Volu-J HOLD 1195 0 .00 .00
4038 109 ADVT Total Advancing Stocks -J HOLD 2918 3,803,505,000 -0.10 -99.99
9010 48 AVVT Total Advancing Volume -J HOLD 3804 0 .00 .00
89 1/2 76 3/8 BND Total Bond Market ETF Vangua-O HOLD 87 5/8 3,237,400 0.00 0.00 2.11 2.41%
94 7/8 74 3/4 VTC Total Corporate Bond Vanguar-O HOLD 92 22,500 0.00 0.00 2.63 2.86%
4607 434 DECT Total Declining Stocks -J HOLD 1782 2,608,596,000 .00 .00
12064 20 DVCT Total Declining Volume -J HOLD 2609 0 .00 .00
59 1/8 55 BNDX Total Intl Bond ETF Vanguard-O HOLD 58 1/4 2,244,000 0.00 0.00 1.88 3.23%
56 1/2 37 1/2 VXUS Total Intl Stock ETF Vanguar-O HOLD-S 53 5/8 1,998,000 0.00 0.00 1.62 3.02%
62 7/8 41 5/8 IXUS Total Intl Stock Ishares Cor-O HOLD-S 60 2,443,100 0.00 0.00 1.84 3.07%
58 5/8 49 3/4 GTO Total Return Bond Invesco ET-A HOLD 57 3/4 143,400 0.00 0.00 1.23 2.13%
113 1/8 100 1/4 BOND Total Return ETF Pimco -A HOLD 111 3/4 110,900 0.00 0.00 3.44 3.08%
50 3/8 46 3/4 TOTL Total Return Tactical ETF SP-A HOLD 49 1/8 323,000 0.00 0.00 1.58 3.22%
55 5/8 26 TTFNF Total S.A. -U HOLD-B 32 32,200 .00 .00
179 1/4 114 3/4 VTI Total Stock Market ETF Vangu-A HOLD-S 176 3/4 2,412,600 0.00 0.00 2.57 1.45%
271 8 UNCT Total Unchanged Stocks -J HOLD 134 92,419,500 .00 .00
214 7/8 .10000 UVCT Total Unchanged Volume -J HOLD 92 3/8 0 .00 .00
36 7/8 21 1/2 TUSA Total US Market Alphadex ETF-O HOLD-S 35 3/8 500 0.00 0.00 0.43 1.22%
82 3/8 75 7/8 BNDW Total World Bond Vanguard ET-O HOLD 81 5/8 25,600 0.00 0.00 2.29 2.81%
83 7/8 55 7/8 VT Total World Stock Index ETF -A HOLD-S 83 3/8 629,900 0.00 0.00 1.73 2.07%
55 5/8 25 3/8 TOT Totalfinaelf S.A. -N HOLD-B 32 3/4 2,816,700 2.99 13.22 3.11 9.50%
1 .03840 TOTAW Tottenham Acquisition I Ltd -O HOLD 0 1/4 4,800 .00 .00
0 1/2 .06010 TOTAR Tottenham Acquisition I Ltd -O HOLD 0 3/8 12,500 .00 .00
11 1/8 10 1/8 TOTA Tottenham Acquisition I Ltd -O HOLD 10 7/8 12,700 -0.25 -42.10
1 5/8 .09060 TBLT Toughbuilt Industries Inc -O HOLD 0 3/4 806,100 -0.62 -6.49
0 1/4 .00220 TBLTW Toughbuilt Industries Inc WT-O HOLD .07500 74,500 .00 .00
25 5/8 13 5/8 TSEM Tower Semiconductor -O HOLD 19 7/8 113,900 0.75 25.29
28 3/4 15 1/8 TOWN Towne Bank -O HOLD 18 3/4 177,500 1.93 11.41 0.90 4.80%
0 3/4 0 3/8 TGASF Towngas China CO Ltd -U HOLD-W 0 3/8 7,000 .00 .00
10 1/4 3 3/4 TSQ Townsquare Media Llc -N HOLD 4 5/8 6,300 -2.16 -3.21 0.45 9.73%
65 5/8 34 3/4 TSUKY Toyo Suisan Kaisha L -U HOLD 50 300 .00 .00
63 7/8 50 5/8 TYIDF Toyota Industries Cp -U SELL 63 7/8 100 .00 .00
144 1/2 111 1/2 TM Toyota Motor Corp Ltd Ord -N HOLD 133 1/4 59,900 13.59 9.32 3.56 2.67%
10 10 TPG.U Tpg Pace Beneficial Fin Corp-N HOLD-W 10 1,500 .00 .00
10 10 PAC.U Tpg Pace Tech Opportunities -N HOLD-W 10 7,100 .00 .00
20 7/8 3 1/2 TRTX Tpg Re Finance Trust Inc -N HOLD 8 1/8 200,200 -1.73 -6.86 2.33 28.68%
23 5/8 12 5/8 TSLX Tpg Specialty Lending Inc -N HOLD 16 7/8 174,700 0.95 17.79 1.68 9.96%
35 5/8 10 3/8 TPIC Tpi Composites Inc -O HOLD-S 33 1/2 387,100 -0.12 -99.90
6 1/4 0 1/4 TCON Tracon Pharma -O HOLD-S 4 7/8 331,100 -5.87 -0.84
154 1/2 71 3/4 TSCO Tractor Supply Company -O HOLD 139 3/4 1,948,400 4.74 20.65 1.05 .75%
620 7/8 160 1/4 TTD Trade Desk Inc -O SELL 619 7/8 621,200 2.54 109.66
65 5/8 36 1/8 TW Tradeweb Markets Inc -O HOLD-S 60 3/8 410,800 1.07 47.80 0.27 .45%
132 73 3/8 TT Trane Technologies Plc -N HOLD-S 129 1/8 1,075,600 4.99 18.85 2.31 1.79%
.10000 .01400 TEGY Transact Energy -U HOLD .01450 4,000 .00 .00
12 3/4 2 3/4 TACT Transact Tech Inc -O HOLD-S 7 1/8 20,600 -0.17 -48.41 0.61 8.56%
.03000 .01120 TAKD Transakt Ltd -U HOLD-B .01120 13,000 .00 .00
8 3/8 4 1/8 TAC Transalta Corp -N HOLD 6 1/2 46,600 0.38 15.96 0.13 2.00%
0 3/4 .12010 TAT Transatlantic Petroleum Ltd -A HOLD 0 1/4 1,048,600 -0.41 -1.27
34 1/8 20 5/8 TRNS Transcat Inc -O HOLD 27 18,200 1.08 23.46
41 1/2 16 1/2 TCI Transcontinental Realty Inve-N HOLD 23 5/8 3,400 -1.92 -14.97
662 7/8 260 TDG Transdigm Group Inc -N HOLD 502 302,800 12.76 34.23
2 1/4 0 1/8 TRXC Transenterix Inc -A HOLD 0 3/8 675,600 -8.03 -1.59
26 13 1/2 BLOK Transformational Data Sharin-A SELL 26 39,100 0.00 0.00 0.33 1.27%
1 7/8 1 3/8 TRGNF Transgene S.A. -U HOLD-W 1 3/8 700 .00 .00
.01480 .00400 TMSH Transglobal Assets Inc -U HOLD .00960 20,100 .00 .00
1 1/2 0 1/4 TGA Transglobe Energy Cp -O HOLD-B 0 3/8 1,523,200 -0.70 -1.36 0.12 32.00%
0 1/8 .10560 TNTMF Transition Metals CO -U HOLD .12290 800 .00 .00
21 7 TBIO Translate Bio Inc -O HOLD 14 567,100 -1.74 -10.03
25 1/4 11 TMDX Transmedics Group Inc -O HOLD-W 13 1/4 39,400 -1.68 -11.99
7 0 5/8 RIG Transocean Inc -N BUY -5 0 3/4 16,097,300 -2.41 -1.67
15 7/8 3 7/8 TGS Transportadora DE Gas Sa Ord-N HOLD 4 5/8 99,500 1.15 8.60 3.10 67.03%
212 3/4 122 3/8 IYT Transportation Average Ishar-A SELL 210 3/8 166,700 0.00 0.00 2.76 1.31%
30 3/4 5 1/4 TPOR Transportation Bull 3X Direx-A SELL 22 3/8 98,100 0.00 0.00 0.34 1.52%
100 5/8 54 5/8 TRU Transunion -N HOLD 86 851,700 1.82 42.21 0.27 .31%
25 5/8 15 TANNZ Travelcenters of America Llc-O HOLD 25 1/8 3,000 .00 .00 2.00 7.96%
25 7/8 14 1/8 TANNL Travelcenters of America Llc-O HOLD-S 25 1/2 4,900 .00 .00 2.00 7.84%
26 1/2 15 1/4 TANNI Travelcenters of America Llc-O HOLD 25 5/8 3,000 .00 .00 2.06 8.04%
28 1/4 6 1/4 TA Travelcenters of America Llc-O SELL 28 1/8 207,100 3.41 4.22
24 7/8 15 5/8 TSYHY Travelsky Tech SP H -U HOLD 20 1/8 700 .00 .00
13 3/4 3 3/8 TZOO Travelzoo Inc -O HOLD-S 8 1/2 53,400 0.34 28.65
20 7/8 11 TVPKF Travis Perkins Plc -U HOLD-W 15 1/8 2,100 .00 .00
17 3/8 11 7/8 TIG Trean Insurance Group Inc -O HOLD-B 13 3/8 70,400 .00 .00
106 3/8 105 1/2 CLTL Treasury Collateral Invesco -A HOLD-B 105 5/8 46,400 0.00 0.00 1.98 1.87%
50 1/4 50 TFLO Treasury Floating Rate Bond -A HOLD 50 1/4 23,000 0.00 0.00 0.83 1.65%
1 0 1/8 TSRMF Treasury Metals -U SELL 1 56,000 .00 .00
13 1/8 5 1/4 TSRYF Treasury Wine Estate -U HOLD-B 6 3/8 1,600 .00 .00
10 5/8 9 7/8 TREB Trebia Acquisition Corp Cl A-N HOLD-B 9 7/8 212,700 .00 .00
10 7/8 10 1/4 TRE.U Trebia Acquisition Corp Cl A-N HOLD 10 5/8 900 .00 .00
1 3/4 1 1/4 TRE.W Trebia Acquisition Corp WT -N HOLD 1 3/8 325,700 .00 .00
9 1/4 4 1/2 TREC Trecora Resources -N HOLD 6 5/8 167,000 -0.37 -19.96
23 3/8 11 1/4 TG Tredegar Corp -N HOLD 15 1/2 49,500 0.19 91.55 0.55 3.55%
58 7/8 33 1/2 THS Treehouse Foods -N HOLD 42 1/8 364,700 -2.18 -21.53
6 1/4 1 5/8 TRMT Tremont Mortgage Trust -O HOLD 2 7/8 26,200 0.78 5.44 0.93 32.35%
29 3/8 24 5/8 TAAG Trend Aggregation Aggressive-A HOLD 28 7/8 200 .00 .00
24 5/8 24 5/8 TACE Trend Aggregation Conservati-A HOLD-W 24 5/8 0 .00 .00
27 1/4 22 3/4 TADS Trend Aggregation Dividend S-A HOLD-S 27 100 .00 .00
28 1/8 25 1/8 TEGS Trend Aggregation ESG ETF -A HOLD-S 28 1/8 200 .00 .00
28 1/4 23 5/8 TAEQ Trend Aggregation U.S. ETF -A HOLD 27 1/8 400 .00 .00
.00220 .00110 TSSP Trendsetter Solar Pr -U HOLD .00170 409,700 .00 .00
0 1/8 .05360 TRSFF Tres-Or Resoures Ltd -U HOLD-B .07100 8,000 .00 .00
3 1/4 0 1/2 TRVN Trevena Inc -O HOLD-S 2 5/8 2,075,600 -0.27 -4.37
7 1/4 2 TRVI Trevi Therapeutics Inc -O HOLD-B 3 3/8 6,700 -1.63 -3.07
151 1/4 65 5/8 TREX Trex Company -N HOLD-B 76 5/8 500,400 2.66 35.54
29 18 1/4 TY Tri Continental Corp -N HOLD 26 3/4 46,200 6.33 3.62 1.05 3.93%
58 3/8 52 5/8 TY.P Tri Contl Corp [Ty/P] -N HOLD 57 400 .00 .00 2.50 4.39%
19 1/2 6 1/2 TPH Tri Pointe Homes Inc -N HOLD 17 7/8 3,577,700 1.71 7.17
.04100 .00600 TPII Triad Pro Innovators Inc -U HOLD .01420 356,000 .00 .00
13 1/2 5 1/4 TPCO Tribune Publishing Company -O SELL 12 5/8 33,400 -1.88 -4.99 0.98 7.76%
42 3/4 8 1/2 TCDA Tricida Inc -O HOLD-W 8 3/4 327,200 -4.30 -7.25
41 1/8 23 TCBK Trico Bancshares -O HOLD-S 30 3/8 61,000 2.79 11.55 1.06 3.49%
11 10 1/4 TDAC Trident Acquisitions Corp -O HOLD 10 3/4 200 .00 .00
0 7/8 .03500 TDACW Trident Acquisitions Corp WT-O HOLD 0 3/8 19,500 .00 .00
0 1/2 .03100 TDNT Trident Brands Inc -U HOLD-W .05360 2,300 .00 .00
16 7/8 0 1/4 TRIL Trillium Therapeutic -O HOLD 12 7/8 1,206,500 -2.78 -1.78
2 5/8 1 TMQ Trilogy Metals Inc -A HOLD-B 1 5/8 49,200 1.06 1.96
32 1/4 18 TRS Trimas Corp -O HOLD 25 1/2 132,700 1.23 20.78
53 1/4 25 TRMB Trimble Navigation -O HOLD 50 1,186,500 2.04 16.34
28 3/8 16 1/8 TTAI Trimtabs ETF Trust -A HOLD-S 28 1/4 0 0.00 0.00 0.46 1.63%
43 1/4 27 1/4 TTAC Trimtabs Float Shrink ETF -A HOLD-S 42 3/8 8,400 0.00 0.00 0.26 .61%
12 1/2 9 3/8 TRNE Trine Acquisition Corp Cl A -N BUY 10 5/8 718,400 -0.19 -51.58
3 7/8 0 1/4 TRN.W Trine Acquisition Corp WT [T-N HOLD 1 7/8 251,200 .00 .00
14 1/2 9 7/8 TRN.U Trine Acquisition Corp [Trne-N HOLD 11 7/8 3,700 .00 .00
74 33 1/2 TNET Trinet Group Inc -N HOLD-S 72 1/4 316,500 3.42 15.31
65 59 TYBT Trinity Bank Na [Texas] -U HOLD 64 100 .00 .00
3 0 5/8 TRIB Trinity Bio ADR -O HOLD-S 2 5/8 136,600 -1.48 -1.09
0 3/4 0 1/8 TCPP Trinity Cap Partners Inc -U HOLD-B 0 1/8 400 .00 .00
24 5/8 14 7/8 TRN Trinity Industries -N HOLD 21 1/8 1,558,300 0.90 21.76 0.72 3.41%
4 3/8 1 1/8 TPHS Trinity Pl Hlds Inc -A HOLD 1 1/4 33,900 -0.10 -27.50
0 1/4 .00790 TRRI Trinity Resources Inc -U HOLD .03710 300 .00 .00
47 1/2 14 1/8 TSE Trinseo S.A. -N SELL 34 3/8 527,800 0.44 73.07 2.51 7.30%
5 3/8 2 3/8 TRT Trio-Tech International -A HOLD-S 4 1/4 6,800 0.33 12.00
38 3/4 21 7/8 TCOM Trip.com Group Ltd -O HOLD-S 31 1/8 3,273,600 -0.82 -37.20
43 3/8 14 1/2 TRIP Tripadvisor Inc -O HOLD 20 7/8 2,089,800 0.59 47.54
26 3/8 9 3/4 GTS Triple-S Management Corp -N HOLD 19 3/4 46,600 1.31 14.03
26 7/8 16 3/4 TPVY Triplepoint Venture Growth B-N HOLD 24 3/4 7,900 0.00 .00
16 7/8 4 5/8 TPVG Triplepoint Venture Growth B-N HOLD 10 7/8 107,200 0.66 15.13 1.43 13.15%
26 8 1/8 TSC Tristate Capital Hld -O HOLD 13 3/4 177,600 1.78 9.56
27 3/8 18 1/2 TSCAP Tristate Capital Holdings In-O HOLD-S 24 3/4 1,300 .00 .00 1.69 6.83%
28 5/8 15 TSCBP Tristate Capital Holdings In-O HOLD-S 24 7/8 8,700 .00 .00
41 1/2 21 1/8 TRTN Triton International Ltd -N HOLD-S 38 1/8 2,185,800 4.30 7.05 2.16 5.67%
26 1/2 10 3/4 TRT.C Triton International Ltd 7.3-N HOLD-S 25 3/8 12,800 .00 .00
28 13 TRT.A Triton Intl Ltd [Trtn/Pa] -N HOLD-S 26 1/2 6,000 .00 .00
27 1/2 12 TRT.B Triton Intl Ltd [Trtn/Pb] -N HOLD-S 25 7/8 14,400 .00 .00
25 7/8 10 1/4 TRT.D Triton Intl Ltd [Trtn/Pd] -N HOLD-S 24 3/4 17,900 .00 .00
0 1/4 .00010 TRUA Triumph Apparel Corp -U HOLD .01390 100 .00 .00
46 5/8 19 1/2 TBK Triumph Bancorp -O SELL 45 3/4 261,600 1.52 20.45
26 24 TBKCP Triumph Bancorp Inc -O SELL 26 11,100 .00 .00
29 1/4 4 1/4 TGI Triumph Group -N HOLD 7 3/4 1,166,100 -0.52 -31.15 0.31 4.00%
5 1/8 1 1/4 TRVG Trivago NV -O HOLD-B 1 1/2 324,100 -0.65 -5.14
11 7/8 4 TROX Tronox Inc -N HOLD-S 9 5/8 786,300 -0.32 -26.70 0.35 3.64%
0 1/8 .01600 TRLFF True Leaf Medicine Internati-U HOLD-W .02350 220,100 .00 .00
5 1/2 2 7/8 TUERF True North Commercial -U HOLD 4 1/4 300 .00 .00
.09240 .02300 TNGMF True North GEMS Inc -U HOLD .07920 2,000 .00 .00
24 7/8 12 TBI Trueblue Inc -N HOLD-S 18 3/8 179,400 -2.64 -7.01
6 1/4 2 TRUE Truecar Inc -O HOLD-S 4 7/8 399,900 -0.48 -7.89
32 1/2 20 ECOZ Truemark ESG Active Opportun-A HOLD-S 31 3/4 500 0.00 0.00
42 1/8 20 3/4 LRNZ Truemark Technology Ai & Dee-A HOLD-S 40 1/2 2,500 0.00 0.00
25 3/4 25 3/8 OCTZ Trueshares Structured Outcom-A HOLD-W 25 3/8 2,400 .00 .00
27 1/2 25 JULZ Trueshares Structured Outcom-A SELL 27 1/4 0 .00 .00
26 1/4 24 3/4 AUGZ Trueshares Structured Outcom-A HOLD-S 26 0 .00 .00
56 3/4 27 5/8 TFC Truist Financial Corp -N HOLD-S 43 7/8 3,534,200 3.51 11.53 1.93 4.40%
26 20 3/4 TFC.F Truist Financial Corp [Tfc/P-N HOLD 25 3/8 19,700 .00 .00
26 3/4 25 5/8 TFC.R Truist Financial Corp [Tfc/P-N HOLD-S 26 3/8 76,300 .00 .00
28 1/8 25 TFC.O Truist Financial Corp [Tfc/P-N HOLD-S 27 1/2 35,100 .00 .00
26 20 3/8 TFC.G Truist Financial Corp [Tfc/P-N HOLD 25 3/8 17,700 .00 .00
25 3/4 17 1/8 TFC.I Truist Financial Corp [Tfc/P-N HOLD-S 25 5/8 7,800 .00 .00
27 5/8 21 TFC.H Truist Financial Corp [Tfc/P-N HOLD 26 1/4 10,300 .00 .00
94 1/4 21 1/8 TRUP Trupanion Inc -O HOLD 74 7/8 403,800 -0.05 -99.90
9 4 1/2 TRST Trustco Bank Corp NY -O HOLD 5 3/4 332,900 0.58 11.55 0.31 5.39%
35 3/8 20 1/4 TRMK Trustmark Corp -O HOLD 24 3/8 153,900 2.16 13.03 1.15 4.72%
.12120 .03000 TTTSF Trutrace Technologies Inc -U HOLD-W .04600 1,000 .00 .00
8 3/8 4 1/8 MEDS Trxade Group Inc -O HOLD 6 53,900 -0.05 -99.90
10 7/8 1 5/8 TNP Tsakos Energy Navigation Ltd-N HOLD 8 1/4 105,100 -0.21 -15.26 0.16 1.94%
25 1/8 12 1/2 TNP.D Tsakos Energy Navigation [Tn-N HOLD 20 14,000 .00 .00
26 3/4 21 3/4 TNP.C Tsakos Energy Navigation [Tn-N HOLD-S 25 1/2 8,800 .00 .00
24 3/4 12 1/8 TNP.E Tsakos Energy Navigation [Tn-N HOLD 19 1/2 15,800 .00 .00
25 1/8 12 1/2 TNP.F Tsakos Energy Navigation [Tn-N HOLD 20 22,900 .00 .00
1125 67 1/8 TXSC Tsx 60 Capped Index -J HOLD 111 1/4 0 .00 .00
93 1/4 .01000 Z2OF TSX 60 Capped Stocks Above 1-J HOLD 56 5/8 0 .00 .00
78 1/4 .01000 Z2OH TSX 60 Capped Stocks Above 1-J HOLD-S 66 5/8 0 .00 .00
76 5/8 .01000 Z2TH TSX 60 Capped Stocks Above 2-J SELL 61 5/8 0 .00 .00
100 .01000 Z2TW TSX 60 Capped Stocks Above 2-J HOLD 46 5/8 0 .00 .00
98 1/4 .01000 Z2FD TSX 60 Capped Stocks Above 5-J HOLD 58 1/4 0 .00 .00
90 .01000 Z2FI TSX 60 Capped Stocks Above 5-J HOLD 51 5/8 0 .00 .00
80 49 ZAOF TSX 60 Carbon Stocks Above 1-J HOLD-W 60 0 .00 .00
90 60 ZAOH TSX 60 Carbon Stocks Above 1-J HOLD-W 70 0 .00 .00
59 5/8 30 ZATH TSX 60 Carbon Stocks Above 2-J HOLD-W 50 0 .00 .00
100 15 3/4 ZATW TSX 60 Carbon Stocks Above 2-J HOLD-W 50 0 .00 .00
80 30 ZAFI TSX 60 Carbon Stocks Above 5-J HOLD-W 60 0 .00 .00
90 7 ZAFD TSX 60 Carbon Stocks Above 5-J HOLD-W 50 0 .00 .00
159 1/2 105 TXEW Tsx 60 Equal Weight Index -J HOLD 151 1/8 100,568,800 .00 .00
80 60 Z9OH TSX 60 ESG Stocks Above 100--J HOLD-W 70 0 .00 .00
80 50 Z9OF TSX 60 ESG Stocks Above 150--J HOLD-W 60 0 .00 .00
80 15 3/4 Z9TW TSX 60 ESG Stocks Above 20-D-J HOLD-W 40 0 .00 .00
60 30 Z9TH TSX 60 ESG Stocks Above 200--J HOLD-W 60 0 .00 .00
90 7 Z9FD TSX 60 ESG Stocks Above 5-Da-J HOLD-W 40 0 .00 .00
63 1/8 20 Z9FI TSX 60 ESG Stocks Above 50-D-J HOLD-W 40 0 .00 .00
78 1/4 .01000 YSOH TSX 60 EW Stocks Above 100-D-J HOLD-S 66 5/8 0 .00 .00
93 1/4 .01000 YSOF TSX 60 EW Stocks Above 150-D-J HOLD 56 5/8 0 .00 .00
100 .01000 YSTW TSX 60 EW Stocks Above 20-Da-J HOLD 46 5/8 0 .00 .00
76 5/8 .01000 YSTH TSX 60 EW Stocks Above 200-D-J SELL 61 5/8 0 .00 .00
98 1/4 .01000 YSFD TSX 60 EW Stocks Above 5-Day-J HOLD 58 1/4 0 .00 .00
90 .01000 YSFI TSX 60 EW Stocks Above 50-Da-J HOLD 51 5/8 0 .00 .00
1070 719 1/8 TXSX Tsx 60 Index -J HOLD 972 1/2 100,568,800 .00 .00
78 1/4 .01000 Z3OH TSX 60 Index Stocks Above 10-J HOLD-S 66 5/8 0 .00 .00
93 1/4 .01000 Z3OF TSX 60 Index Stocks Above 15-J HOLD 56 5/8 0 .00 .00
100 .01000 Z3TW TSX 60 Index Stocks Above 20-J HOLD 46 5/8 0 .00 .00
76 5/8 .01000 Z3TH TSX 60 Index Stocks Above 20-J SELL 61 5/8 0 .00 .00
98 1/4 .01000 Z3FD TSX 60 Index Stocks Above 5--J HOLD 58 1/4 0 .00 .00
90 .01000 Z3FI TSX 60 Index Stocks Above 50-J HOLD 51 5/8 0 .00 .00
184 1/4 111 TXSI Tsx 60 Shariah Index -J HOLD 175 1/4 10,774,800 .00 .00
1871 9 ADDS TSX Advance Decline Differen-J HOLD 227 0 .00 .00
6 3/8 .03000 ADRS TSX Advance Decline Ratio -J HOLD 1 0 .00 .00
973 1/2 0 3/8 AVDS TSX Advance Decline Volume D-J HOLD 19 5/8 0 .00 .00
20 7/8 .03000 AVRS TSX Advance Decline Volume R-J HOLD 0 7/8 0 .00 .00
1520 59 ADVS TSX Advancing Stocks -J HOLD 814 137,472,800 .00 .00
554 5/8 2 3/4 AVVS TSX Advancing Volume -J HOLD 137 1/2 0 .00 .00
100 1 1/4 Y3OF TSX American Pref Stocks Abo-J HOLD 89 1/4 0 .00 .00
100 .01000 Y3TW TSX American Pref Stocks Abo-J HOLD 63 1/2 0 .00 .00
99 1/4 3 1/4 Y3OH TSX American Pref Stocks Abo-J SELL 97 1/8 0 .00 .00
92 4 1/4 Y3TH TSX American Pref Stocks Abo-J SELL 84 1/4 0 .00 .00
99 1/4 .01000 Y3FD TSX American Pref Stocks Abo-J HOLD 49 5/8 0 .00 .00
98 7/8 .01000 Y3FI TSX American Pref Stocks Abo-J HOLD 70 1/4 0 .00 .00
714 517 1/4 STNC Tsx American Preferred Stock-J HOLD-S 683 5/8 14,370,700 .00 .00
80 4 1/8 YIOH TSX Buyback Stocks Above 100-J HOLD-S 68 0 .00 .00
94 4 1/8 YIOF TSX Buyback Stocks Above 150-J HOLD 56 0 .00 .00
100 .01000 YITW TSX Buyback Stocks Above 20--J HOLD 62 0 .00 .00
73 3/8 4 1/8 YITH TSX Buyback Stocks Above 200-J SELL 60 0 .00 .00
97 7/8 .01000 YIFD TSX Buyback Stocks Above 5-D-J HOLD 54 0 .00 .00
94 2 YIFI TSX Buyback Stocks Above 50--J HOLD 44 0 .00 .00
303 1/2 181 TXDV Tsx Canadian Dividend Aristo-J HOLD-S 246 3/4 78,748,200 .00 .00
97 3/4 0 3/8 Y5FD TSX Capped Comp Stocks Above-J HOLD 53 1/4 0 .00 .00
74 3/4 5 1/8 Y5TH TSX Capped Comp Stocks Above-J SELL 66 1/4 0 .00 .00
81 1/2 3 Y5OH TSX Capped Comp Stocks Above-J HOLD-S 73 1/2 0 .00 .00
98 5/8 0 3/8 Y5TW TSX Capped Comp Stocks Above-J HOLD 59 1/8 0 .00 .00
91 1/4 1 1/4 Y5FI TSX Capped Comp Stocks Above-J HOLD 55 1/8 0 .00 .00
87 3/4 2 1/2 Y5OF TSX Capped Comp Stocks Above-J HOLD 61 7/8 0 .00 .00
20820 13682 TOOC Tsx Capped Composite Index -J HOLD 18889 188,721,300 .00 .00
147 1/2 44 1/8 TTEN Tsx Capped Energy Index -J HOLD 68 3/8 39,400,200 .00 .00
209 126 1/2 TXCT Tsx Clean Technology Index -J SELL 203 1/2 5,374,900 .00 .00
90 7 1/2 ZCFD TSX Comp Carbon Stocks Above-J HOLD-W 50 0 .00 .00
100 17 1/8 ZCTW TSX Comp Carbon Stocks Above-J HOLD-W 50 0 .00 .00
56 3/8 30 ZCTH TSX Comp Carbon Stocks Above-J HOLD-W 50 0 .00 .00
90 60 ZCOH TSX Comp Carbon Stocks Above-J HOLD-W 70 0 .00 .00
80 27 7/8 ZCFI TSX Comp Carbon Stocks Above-J HOLD-W 60 0 .00 .00
80 47 3/4 ZCOF TSX Comp Carbon Stocks Above-J HOLD-W 60 0 .00 .00
80 40 ZBOH TSX Comp ESG Stocks Above 10-J HOLD-W 50 0 .00 .00
73 1/4 30 ZBOF TSX Comp ESG Stocks Above 15-J HOLD-W 40 0 .00 .00
56 5/8 30 ZBTH TSX Comp ESG Stocks Above 20-J HOLD-W 40 0 .00 .00
80 14 3/8 ZBTW TSX Comp ESG Stocks Above 20-J HOLD-W 30 0 .00 .00
90 5 1/2 ZBFD TSX Comp ESG Stocks Above 5--J HOLD-W 40 0 .00 .00
60 10 ZBFI TSX Comp ESG Stocks Above 50-J HOLD-W 40 0 .00 .00
94 .01000 YWOF TSX Comp HI Beta Stocks Abov-J HOLD 62 0 .00 .00
97 7/8 .01000 YWTW TSX Comp HI Beta Stocks Abov-J HOLD 76 0 .00 .00
98 .01000 YWFI TSX Comp HI Beta Stocks Abov-J HOLD 58 0 .00 .00
64 .01000 YWTH TSX Comp HI Beta Stocks Abov-J SELL 56 0 .00 .00
98 .01000 YWFD TSX Comp HI Beta Stocks Abov-J HOLD 68 0 .00 .00
78 .01000 YWOH TSX Comp HI Beta Stocks Abov-J HOLD-S 66 0 .00 .00
95 3/8 .01000 YRFI TSX Comp HI Div Stocks Above-J HOLD 62 5/8 0 .00 .00
88 1 1/4 YROF TSX Comp HI Div Stocks Above-J HOLD 64 0 .00 .00
82 5/8 1 1/4 YROH TSX Comp HI Div Stocks Above-J SELL 74 5/8 0 .00 .00
77 1/4 1 1/4 YRTH TSX Comp HI Div Stocks Above-J SELL 52 0 .00 .00
98 5/8 .01000 YRFD TSX Comp HI Div Stocks Above-J HOLD 69 1/4 0 .00 .00
98 5/8 .01000 YRTW TSX Comp HI Div Stocks Above-J HOLD 72 0 .00 .00
92 4 YZOF TSX Comp Low Vol Stocks Abov-J HOLD 58 0 .00 .00
100 .01000 YZFD TSX Comp Low Vol Stocks Abov-J HOLD 48 0 .00 .00
96 2 YZFI TSX Comp Low Vol Stocks Abov-J HOLD 48 0 .00 .00
100 .01000 YZTW TSX Comp Low Vol Stocks Abov-J HOLD 44 0 .00 .00
92 4 YZTH TSX Comp Low Vol Stocks Abov-J HOLD 58 0 .00 .00
90 4 YZOH TSX Comp Low Vol Stocks Abov-J HOLD 64 0 .00 .00
1099 662 TXFO Tsx Completion Index -J HOLD-S 994 1/8 88,152,500 .00 .00
95 1/4 1 1/8 YTFI TSX Completion Stocks Above -J HOLD 56 3/8 0 .00 .00
98 1/8 0 1/2 YTFD TSX Completion Stocks Above -J HOLD 51 1/2 0 .00 .00
75 1/4 5 1/4 YTTH TSX Completion Stocks Above -J SELL 68 0 .00 .00
83 3/8 2 7/8 YTOH TSX Completion Stocks Above -J HOLD-S 76 0 .00 .00
98 1/8 0 1/2 YTTW TSX Completion Stocks Above -J HOLD 63 3/4 0 .00 .00
88 3/4 2 7/8 YTOF TSX Completion Stocks Above -J HOLD 63 3/4 0 .00 .00
76 4 3/8 YOTH TSX Composite Divd Stocks Ab-J SELL 63 5/8 0 .00 .00
97 3/4 0 1/2 YOFD TSX Composite Divd Stocks Ab-J HOLD 57 1/2 0 .00 .00
83 5/8 3 1/4 YOOH TSX Composite Divd Stocks Ab-J HOLD-S 73 7/8 0 .00 .00
90 3/8 1 5/8 YOFI TSX Composite Divd Stocks Ab-J HOLD 56 1/4 0 .00 .00
98 7/8 0 1/2 YOTW TSX Composite Divd Stocks Ab-J HOLD 58 1/8 0 .00 .00
90 3/4 2 5/8 YOOF TSX Composite Divd Stocks Ab-J HOLD 63 0 .00 .00
142 5/8 94 1/4 TXDC Tsx Composite Dividend Index-J HOLD 124 1/8 140,653,000 .00 .00
97 3/4 0 3/8 YLFD TSX Composite EW Stocks Abov-J HOLD 53 1/4 0 .00 .00
91 1/4 1 1/4 YLFI TSX Composite EW Stocks Abov-J HOLD 55 1/8 0 .00 .00
98 5/8 0 3/8 YLTW TSX Composite EW Stocks Abov-J HOLD 59 1/8 0 .00 .00
87 3/4 2 1/2 YLOF TSX Composite EW Stocks Abov-J HOLD 61 7/8 0 .00 .00
74 3/4 5 1/8 YLTH TSX Composite EW Stocks Abov-J SELL 66 1/4 0 .00 .00
81 1/2 3 YLOH TSX Composite EW Stocks Abov-J HOLD-S 73 1/2 0 .00 .00
17971 11809 TXCX TSX Composite Index -J HOLD 16304 188,721,300 .00 .00
87 3/4 2 1/8 YNOF TSX Composite Stocks Above 1-J HOLD 61 7/8 0 .00 .00
81 1/2 2 1/2 YNOH TSX Composite Stocks Above 1-J HOLD-S 73 1/2 0 .00 .00
74 3/4 4 3/4 YNTH TSX Composite Stocks Above 2-J SELL 66 1/4 0 .00 .00
98 5/8 0 3/8 YNTW TSX Composite Stocks Above 2-J HOLD 59 1/8 0 .00 .00
91 1/4 0 3/4 YNFI TSX Composite Stocks Above 5-J HOLD 55 1/8 0 .00 .00
97 3/4 .01000 YNFD TSX Composite Stocks Above 5-J HOLD 53 1/4 0 .00 .00
92 1/4 5 7/8 Y6OH TSX Con Disc Stocks Above 10-J SELL 92 1/4 0 .00 .00
100 .01000 Y6OF TSX Con Disc Stocks Above 15-J HOLD 84 1/2 0 .00 .00
100 .01000 Y6TW TSX Con Disc Stocks Above 20-J HOLD 84 1/2 0 .00 .00
92 1/4 5 7/8 Y6TH TSX Con Disc Stocks Above 20-J SELL 92 1/4 0 .00 .00
100 .01000 Y6FD TSX Con Disc Stocks Above 5--J HOLD 61 1/2 0 .00 .00
100 .01000 Y6FI TSX Con Disc Stocks Above 50-J HOLD 84 1/2 0 .00 .00
100 .01000 Y7FD TSX Con Staples Stocks Above-J HOLD 18 1/8 0 .00 .00
100 9 Y7OF TSX Con Staples Stocks Above-J HOLD-B 54 1/2 0 .00 .00
100 .01000 Y7FI TSX Con Staples Stocks Above-J HOLD 54 1/2 0 .00 .00
90 7/8 18 1/8 Y7TH TSX Con Staples Stocks Above-J HOLD 63 5/8 0 .00 .00
90 7/8 9 Y7OH TSX Con Staples Stocks Above-J HOLD 72 5/8 0 .00 .00
100 .01000 Y7TW TSX Con Staples Stocks Above-J HOLD 18 1/8 0 .00 .00
211 1/2 115 1/8 TTCD Tsx Consumer Discretionary C-J SELL 206 1/8 3,561,200 .00 .00
676 3/8 521 1/2 TTCS Tsx Consumer Staples Capped -J HOLD 649 3/4 3,529,400 .00 .00
1941 145 DECS TSX Declining Stocks -J HOLD 770 154,214,000 .00 .00
1007 2 DVCS TSX Declining Volume -J HOLD 154 1/8 0 .00 .00
85 1/8 2 YQOH TSX Divd Aristocrats Stocks -J HOLD-S 74 0 .00 .00
100 .01000 YQFD TSX Divd Aristocrats Stocks -J HOLD 54 1/4 0 .00 .00
82 7/8 3 YQTH TSX Divd Aristocrats Stocks -J HOLD-S 60 3/8 0 .00 .00
93 3/4 1 YQOF TSX Divd Aristocrats Stocks -J HOLD 69 1/8 0 .00 .00
90 3/4 .01000 YQFI TSX Divd Aristocrats Stocks -J HOLD 56 3/4 0 .00 .00
100 .01000 YQTW TSX Divd Aristocrats Stocks -J HOLD 56 3/4 0 .00 .00
100 .01000 YPTH TSX Diver Banks EW Stocks Ab-J HOLD-S 57 1/8 0 .00 .00
100 .01000 YPOF TSX Diver Banks EW Stocks Ab-J HOLD 71 3/8 0 .00 .00
100 .01000 YPFD TSX Diver Banks EW Stocks Ab-J BUY 85 5/8 0 .00 .00
100 .01000 YPTW TSX Diver Banks EW Stocks Ab-J BUY 85 5/8 0 .00 .00
100 .01000 YPFI TSX Diver Banks EW Stocks Ab-J HOLD 42 3/4 0 .00 .00
100 .01000 YPOH TSX Diver Banks EW Stocks Ab-J SELL 85 5/8 0 .00 .00
349 224 TXDE Tsx Diversified Banks Ew Ind-J HOLD 286 1/4 24,632,500 .00 .00
62 1/2 .01000 Y8OH TSX Energy Stocks Above 100--J HOLD 26 5/8 0 .00 .00
87 1/2 .01000 Y8OF TSX Energy Stocks Above 150--J HOLD 26 5/8 0 .00 .00
100 .01000 Y8TW TSX Energy Stocks Above 20-D-J HOLD 80 0 .00 .00
47 3/4 .01000 Y8TH TSX Energy Stocks Above 200--J SELL 26 5/8 0 .00 .00
100 .01000 Y8FD TSX Energy Stocks Above 5-Da-J HOLD 80 0 .00 .00
100 .01000 Y8FI TSX Energy Stocks Above 50-D-J HOLD 26 5/8 0 .00 .00
120 7/8 71 5/8 TXEI Tsx Equity Income Index -J HOLD 92 1/8 91,372,900 .00 .00
332 1/2 214 1/4 TTFS Tsx Financials Capped Index -J HOLD 271 1/2 41,757,000 .00 .00 0.47 .17%
100 .01000 Y9OH TSX Financials Stocks Above -J HOLD-S 88 3/8 0 .00 .00
100 .01000 Y9TW TSX Financials Stocks Above -J HOLD 76 7/8 0 .00 .00
100 .01000 Y9OF TSX Financials Stocks Above -J HOLD 69 1/8 0 .00 .00
100 .01000 Y9FI TSX Financials Stocks Above -J HOLD 61 1/2 0 .00 .00
100 .01000 Y9TH TSX Financials Stocks Above -J SELL 61 1/2 0 .00 .00
100 .01000 Y9FD TSX Financials Stocks Above -J HOLD 84 1/2 0 .00 .00
95 5/8 .01000 YJOF TSX G.B. Metals EW Stocks Ab-J HOLD-B 55 1/2 0 .00 .00
100 .01000 YJTW TSX G.B. Metals EW Stocks Ab-J HOLD 51 3/4 0 .00 .00
95 5/8 .01000 YJOH TSX G.B. Metals EW Stocks Ab-J HOLD 88 7/8 0 .00 .00
100 .01000 YJFI TSX G.B. Metals EW Stocks Ab-J HOLD 51 3/4 0 .00 .00
92 1/2 .01000 YJTH TSX G.B. Metals EW Stocks Ab-J HOLD-S 85 1/8 0 .00 .00
100 .01000 YJFD TSX G.B. Metals EW Stocks Ab-J HOLD 62 7/8 0 .00 .00
100 .01000 YKTW TSX G.B. Metals Stocks Above-J HOLD 51 3/4 0 .00 .00
95 3/4 .01000 YKOH TSX G.B. Metals Stocks Above-J HOLD 88 7/8 0 .00 .00
100 .01000 YKFI TSX G.B. Metals Stocks Above-J HOLD 51 3/4 0 .00 .00
92 1/2 .01000 YKTH TSX G.B. Metals Stocks Above-J HOLD-S 85 1/8 0 .00 .00
95 3/4 .01000 YKOF TSX G.B. Metals Stocks Above-J HOLD-B 55 1/2 0 .00 .00
100 .01000 YKFD TSX G.B. Metals Stocks Above-J HOLD 62 7/8 0 .00 .00
164 5/8 80 5/8 TXBE Tsx Global Base Metals Ew In-J HOLD 155 3/8 40,472,200 .00 .00
112 1/2 57 3/8 TXBM Tsx Global Base Metals Index-J HOLD-S 107 3/8 40,376,800 .00 .00
100 .01000 YUFD TSX Global Gold EW Stocks Ab-J HOLD 20 0 .00 .00
100 .01000 YUTW TSX Global Gold EW Stocks Ab-J HOLD 32 1/2 0 .00 .00
100 5 5/8 YUTH TSX Global Gold EW Stocks Ab-J HOLD 95 0 .00 .00
97 .01000 YUOF TSX Global Gold EW Stocks Ab-J HOLD-B 52 1/2 0 .00 .00
100 .01000 YUFI TSX Global Gold EW Stocks Ab-J HOLD-B 22 1/2 0 .00 .00
100 .01000 YUOH TSX Global Gold EW Stocks Ab-J HOLD-B 72 1/2 0 .00 .00
413 1/2 210 3/4 TTGD Tsx Global Gold Index -J HOLD 353 51,004,900 .00 .00
97 1/2 .01000 YAOF TSX Global Gold Stocks Above-J HOLD-B 58 0 .00 .00
100 .01000 YAFI TSX Global Gold Stocks Above-J HOLD-B 26 0 .00 .00
100 .01000 YAFD TSX Global Gold Stocks Above-J HOLD 28 0 .00 .00
100 .01000 YAOH TSX Global Gold Stocks Above-J HOLD-B 78 0 .00 .00
100 .01000 YATW TSX Global Gold Stocks Above-J HOLD 38 0 .00 .00
100 5 3/8 YATH TSX Global Gold Stocks Above-J HOLD 96 0 .00 .00
105 7/8 56 7/8 TXGM Tsx Global Mining Index -J HOLD 95 1/4 102,013,900 .00 .00
97 1/4 .01000 YVTW TSX Global Mining Stocks Abo-J HOLD 46 5/8 0 .00 .00
95 7/8 .01000 YVFI TSX Global Mining Stocks Abo-J HOLD-B 35 1/2 0 .00 .00
94 5/8 2 5/8 YVTH TSX Global Mining Stocks Abo-J HOLD 90 0 .00 .00
100 .01000 YVFD TSX Global Mining Stocks Abo-J HOLD 44 3/8 0 .00 .00
97 1/4 .01000 YVOH TSX Global Mining Stocks Abo-J HOLD 82 1/8 0 .00 .00
96 .01000 YVOF TSX Global Mining Stocks Abo-J HOLD-B 57 3/4 0 .00 .00
104 1/8 42 3/8 TTHC Tsx Health Care Capped Index-J HOLD 52 1/4 7,911,800 .00 .00
90 .01000 YBFI TSX Health Care Stocks Above-J HOLD 60 0 .00 .00
100 .01000 YBFD TSX Health Care Stocks Above-J HOLD 50 0 .00 .00
100 .01000 YBTW TSX Health Care Stocks Above-J HOLD 60 0 .00 .00
70 .01000 YBOF TSX Health Care Stocks Above-J HOLD-S 60 0 .00 .00
70 .01000 YBOH TSX Health Care Stocks Above-J HOLD-S 60 0 .00 .00
40 .01000 YBTH TSX Health Care Stocks Above-J HOLD-S 30 0 .00 .00
95 .01000 YXFI TSX HI Inc Energy Stocks Abo-J HOLD 26 5/8 0 .00 .00
100 .01000 YXFD TSX HI Inc Energy Stocks Abo-J HOLD 46 5/8 0 .00 .00
100 .01000 YXTW TSX HI Inc Energy Stocks Abo-J HOLD 60 0 .00 .00
60 3/4 .01000 YXTH TSX HI Inc Energy Stocks Abo-J HOLD-S 26 5/8 0 .00 .00
90 .01000 YXOF TSX HI Inc Energy Stocks Abo-J HOLD 26 5/8 0 .00 .00
65 1/8 .01000 YXOH TSX HI Inc Energy Stocks Abo-J HOLD 33 1/4 0 .00 .00
256 1/2 156 1/4 RTCM Tsx Income Trust Index -J HOLD 198 1/2 8,220,100 .00 .00
100 .01000 Y1TW TSX Income Trust Stocks Abov-J HOLD 61 1/2 0 .00 .00
92 1/4 3 3/4 Y1OH TSX Income Trust Stocks Abov-J SELL 65 3/8 0 .00 .00
100 .01000 Y1FI TSX Income Trust Stocks Abov-J HOLD 61 1/2 0 .00 .00
92 1/4 3 3/4 Y1OF TSX Income Trust Stocks Abov-J HOLD 57 5/8 0 .00 .00
100 .01000 Y1FD TSX Income Trust Stocks Abov-J HOLD 76 7/8 0 .00 .00
96 1/8 3 3/4 Y1TH TSX Income Trust Stocks Abov-J SELL 38 3/8 0 .00 .00
320 1/8 216 TTIN Tsx Industrials Capped Index-J HOLD-S 309 1/2 12,792,600 .00 .00
80 5/8 6 3/8 YYTH TSX Industrials EW Stocks Ab-J HOLD 60 5/8 0 .00 .00
90 1/4 3 1/8 YYOF TSX Industrials EW Stocks Ab-J HOLD 64 1/4 0 .00 .00
87 6 3/8 YYOH TSX Industrials EW Stocks Ab-J HOLD-S 75 0 .00 .00
100 .01000 YYFI TSX Industrials EW Stocks Ab-J HOLD 64 1/4 0 .00 .00
100 .01000 YYFD TSX Industrials EW Stocks Ab-J HOLD 50 0 .00 .00
100 .01000 YYTW TSX Industrials EW Stocks Ab-J HOLD 67 3/4 0 .00 .00
100 .01000 YCFI TSX Industrials Stocks Above-J HOLD 64 1/4 0 .00 .00
100 .01000 YCFD TSX Industrials Stocks Above-J HOLD 50 0 .00 .00
87 6 3/8 YCOH TSX Industrials Stocks Above-J HOLD-S 75 0 .00 .00
100 .01000 YCTW TSX Industrials Stocks Above-J HOLD 67 3/4 0 .00 .00
80 5/8 6 3/8 YCTH TSX Industrials Stocks Above-J HOLD 60 5/8 0 .00 .00
92 3/4 3 1/8 YCOF TSX Industrials Stocks Above-J HOLD 64 1/4 0 .00 .00
93 3/4 .01000 YFOH TSX Info Tech Stocks Above 1-J HOLD 75 0 .00 .00
93 3/4 .01000 YFOF TSX Info Tech Stocks Above 1-J HOLD 56 1/4 0 .00 .00
100 .01000 YFTW TSX Info Tech Stocks Above 2-J HOLD 50 0 .00 .00
87 1/2 12 1/2 YFTH TSX Info Tech Stocks Above 2-J HOLD 81 1/4 0 .00 .00
100 .01000 YFFI TSX Info Tech Stocks Above 5-J HOLD 50 0 .00 .00
100 .01000 YFFD TSX Info Tech Stocks Above 5-J HOLD 18 3/4 0 .00 .00
178 5/8 95 7/8 TTTK Tsx Information Tech Capped -J HOLD 164 4,015,800 .00 .00
364 1/8 191 3/8 TTMT Tsx Materials Capped Index -J HOLD 332 7/8 37,876,300 .00 .00
100 .01000 YDOH TSX Materials Stocks Above 1-J HOLD 82 5/8 0 .00 .00
98 .01000 YDOF TSX Materials Stocks Above 1-J HOLD-B 65 3/8 0 .00 .00
100 .01000 YDTW TSX Materials Stocks Above 2-J HOLD 51 7/8 0 .00 .00
100 2 YDTH TSX Materials Stocks Above 2-J HOLD-S 94 1/8 0 .00 .00
97 7/8 .01000 YDFI TSX Materials Stocks Above 5-J HOLD-B 42 1/4 0 .00 .00
100 .01000 YDFD TSX Materials Stocks Above 5-J HOLD 40 3/8 0 .00 .00
73 .01000 HIGS TSX New Highs -J HOLD 10 0 .00 .00
357 .01000 LOWS TSX New Lows -J HOLD 2 0 .00 .00
100 .01000 Z0FI TSX Oil & Gas EW Stocks Abov-J HOLD-B .01000 0 .00 .00
88 7/8 .01000 Z0OF TSX Oil & Gas EW Stocks Abov-J HOLD-B .01000 0 .00 .00
88 7/8 .01000 Z0TH TSX Oil & Gas EW Stocks Abov-J HOLD .01000 0 .00 .00
100 .01000 Z0OH TSX Oil & Gas EW Stocks Abov-J HOLD 12 1/2 0 .00 .00
100 .01000 Z0TW TSX Oil & Gas EW Stocks Abov-J HOLD 37 1/2 0 .00 .00
100 .01000 Z0FD TSX Oil & Gas EW Stocks Abov-J BUY 37 1/2 0 .00 .00
198 3/8 83 1/4 TXOE Tsx Oil And Gas Ew Index -J HOLD-B 112 1/2 34,364,300 .00 .00
87 3/4 2 1/4 MUOH TSX Percent Above 100-Day Av-J HOLD 64 5/8 0 .00 .00
88 1 5/8 MWOH TSX Percent Above 100-Day Av-J HOLD 58 5/8 0 .00 .00
88 2 1/2 MVOH TSX Percent Above 100-Day Av-J HOLD 65 5/8 0 .00 .00
79 3/4 4 MUOF TSX Percent Above 150-Day Av-J SELL 74 7/8 0 .00 .00
79 1/4 4 1/8 MVOF TSX Percent Above 150-Day Av-J SELL 77 0 .00 .00
74 3 1/8 MWOF TSX Percent Above 150-Day Av-J HOLD-S 68 3/4 0 .00 .00
91 1/4 0 7/8 MVTW TSX Percent Above 20-Day Ave-J HOLD 63 3/4 0 .00 .00
93 5/8 0 1/8 MWTW TSX Percent Above 20-Day Ave-J HOLD-B 22 3/8 0 .00 .00
91 1/8 2 1/4 MUTW TSX Percent Above 20-Day Ave-J HOLD 61 1/4 0 .00 .00
68 7/8 6 1/4 MVTH TSX Percent Above 200-Day Av-J SELL 64 5/8 0 .00 .00
71 7/8 6 1/8 MUTH TSX Percent Above 200-Day Av-J SELL 65 1/2 0 .00 .00
66 1/8 4 1/4 MWTH TSX Percent Above 200-Day Av-J HOLD-S 55 1/4 0 .00 .00
92 1/8 1 1/2 MUFD TSX Percent Above 5-Day Aver-J HOLD 55 0 .00 .00
93 3/8 6 5/8 MVFD TSX Percent Above 5-Day Aver-J HOLD 43 1/8 0 .00 .00
90 3/4 0 1/8 MWFD TSX Percent Above 5-Day Aver-J HOLD-B 20 3/4 0 .00 .00
89 5/8 1 MWFI TSX Percent Above 50-Day Ave-J HOLD-W 33 5/8 0 .00 .00
88 7/8 1 1/4 MVFI TSX Percent Above 50-Day Ave-J HOLD 51 5/8 0 .00 .00
89 5/8 1 MUFI TSX Percent Above 50-Day Ave-J HOLD 54 1/2 0 .00 .00
89 1/4 0 5/8 MTFI TSX Percent of Stocks Above -J HOLD 54 3/8 0 .00 .00
87 3/8 1 5/8 MTOH TSX Percent of Stocks Above -J HOLD 64 5/8 0 .00 .00
80 7/8 2 3/4 MTOF TSX Percent of Stocks Above -J SELL 75 1/8 0 .00 .00
96 1/4 0 1/8 MTFD TSX Percent of Stocks Above -J HOLD 53 1/4 0 .00 .00
72 7/8 5 1/8 MTTH TSX Percent of Stocks Above -J SELL 64 7/8 0 .00 .00
95 0 3/8 MTTW TSX Percent of Stocks Above -J HOLD 60 3/4 0 .00 .00
100 0 3/4 Z1OF TSX Pref Share Stocks Above -J HOLD 90 5/8 0 .00 .00
99 1/8 .01000 Z1FI TSX Pref Share Stocks Above -J HOLD 72 1/8 0 .00 .00
99 1/2 .01000 Z1FD TSX Pref Share Stocks Above -J HOLD 40 1/4 0 .00 .00
93 1/2 2 Z1TH TSX Pref Share Stocks Above -J HOLD-S 81 3/4 0 .00 .00
100 .01000 Z1TW TSX Pref Share Stocks Above -J HOLD 66 3/4 0 .00 .00
99 1/2 0 3/4 Z1OH TSX Pref Share Stocks Above -J SELL 97 1/4 0 .00 .00
622 1/8 413 1/4 TXPR Tsx Preferred Share Index -J HOLD-S 585 1/4 2,362,900 .00 .00
380 1/4 230 TTRE Tsx Real Estate Capped Index-J HOLD 278 3/4 8,685,100 .00 .00
100 .01000 YEFI TSX Real Estate Stocks Above-J HOLD 59 1/4 0 .00 .00
100 .01000 YEFD TSX Real Estate Stocks Above-J HOLD 70 3/8 0 .00 .00
100 .01000 YETW TSX Real Estate Stocks Above-J HOLD 55 1/2 0 .00 .00
96 4 YETH TSX Real Estate Stocks Above-J SELL 48 1/8 0 .00 .00
96 4 YEOH TSX Real Estate Stocks Above-J SELL 66 5/8 0 .00 .00
96 4 YEOF TSX Real Estate Stocks Above-J HOLD 55 1/2 0 .00 .00
211 3/4 130 3/8 RTRE Tsx Reit Capped Index -J HOLD 145 1/4 5,979,000 .00 .00
100 .01000 Y2TW TSX REIT Capped Stocks Above-J HOLD 61 7/8 0 .00 .00
94 5/8 .01000 Y2TH TSX REIT Capped Stocks Above-J BUY 33 1/4 0 .00 .00
94 5/8 .01000 Y2OH TSX REIT Capped Stocks Above-J SELL 57 1/8 0 .00 .00
100 .01000 Y2FD TSX REIT Capped Stocks Above-J HOLD 80 7/8 0 .00 .00
94 5/8 .01000 Y2OF TSX REIT Capped Stocks Above-J HOLD 47 1/2 0 .00 .00
100 .01000 Y2FI TSX REIT Capped Stocks Above-J HOLD 57 1/8 0 .00 .00
95 5/8 5 1/2 YMOH TSX Renew & Clean Stocks Abo-J SELL 95 5/8 0 .00 .00
94 3/8 .01000 YMTW TSX Renew & Clean Stocks Abo-J HOLD 56 1/2 0 .00 .00
94 3/8 .01000 YMFD TSX Renew & Clean Stocks Abo-J HOLD 43 3/8 0 .00 .00
94 3/8 .01000 YMFI TSX Renew & Clean Stocks Abo-J HOLD 65 1/8 0 .00 .00
94 3/8 .01000 YMOF TSX Renew & Clean Stocks Abo-J HOLD 73 7/8 0 .00 .00
86 7/8 5 1/2 YMTH TSX Renew & Clean Stocks Abo-J HOLD-S 82 1/2 0 .00 .00
601 332 1/2 TXTW Tsx Smallcap Index -J HOLD-S 560 3/8 60,726,600 .00 .00
84 7/8 .01000 Z6OF TSX Smallcap Select Stocks A-J HOLD 62 3/4 0 .00 .00
63 1 Z6TH TSX Smallcap Select Stocks A-J SELL 58 1/8 0 .00 .00
99 .01000 Z6TW TSX Smallcap Select Stocks A-J HOLD 70 7/8 0 .00 .00
100 .01000 Z6FD TSX Smallcap Select Stocks A-J HOLD 62 3/4 0 .00 .00
97 .01000 Z6FI TSX Smallcap Select Stocks A-J HOLD 62 3/4 0 .00 .00
81 3/8 .01000 Z6OH TSX Smallcap Select Stocks A-J SELL 79 0 .00 .00
79 3/4 3 3/8 Z5OH TSX Smallcap Stocks Above 10-J SELL 75 3/4 0 .00 .00
85 1/4 1 7/8 Z5OF TSX Smallcap Stocks Above 15-J HOLD 63 0 .00 .00
64 4 7/8 Z5TH TSX Smallcap Stocks Above 20-J SELL 62 1/2 0 .00 .00
92 0 3/8 Z5TW TSX Smallcap Stocks Above 20-J HOLD 65 1/2 0 .00 .00
94 0 3/8 Z5FD TSX Smallcap Stocks Above 5--J HOLD 54 5/8 0 .00 .00
91 7/8 0 3/8 Z5FI TSX Smallcap Stocks Above 50-J HOLD 54 1/8 0 .00 .00
187 1/2 143 1/4 TTTS Tsx Telecom Services Capped -J HOLD 162 5/8 6,630,400 .00 .00
100 .01000 YGTW TSX Telecom Srvs Stocks Abov-J HOLD 57 1/8 0 .00 .00
87 1/2 .01000 YGOH TSX Telecom Srvs Stocks Abov-J HOLD-S 57 1/8 0 .00 .00
100 .01000 YGFI TSX Telecom Srvs Stocks Abov-J BUY 57 1/8 0 .00 .00
87 1/2 .01000 YGTH TSX Telecom Srvs Stocks Abov-J SELL 57 1/8 0 .00 .00
87 1/2 .01000 YGOF TSX Telecom Srvs Stocks Abov-J HOLD 57 1/8 0 .00 .00
100 .01000 YGFD TSX Telecom Srvs Stocks Abov-J HOLD 71 3/8 0 .00 .00
257 63 UNCS TSX Unchanged Stocks -J HOLD 206 13,686,900 .00 .00
114 1/2 1 UVCS TSX Unchanged Volume -J HOLD 13 5/8 0 .00 .00
328 232 1/8 TTUT Tsx Utilities Capped Index -J SELL 312 1/2 6,987,500 .00 .00
100 .01000 YHOH TSX Utilities Stocks Above 1-J SELL 100 0 .00 .00
100 .01000 YHOF TSX Utilities Stocks Above 1-J HOLD-S 100 0 .00 .00
100 .01000 YHTW TSX Utilities Stocks Above 2-J HOLD 75 0 .00 .00
100 .01000 YHTH TSX Utilities Stocks Above 2-J SELL 87 1/2 0 .00 .00
100 .01000 YHFI TSX Utilities Stocks Above 5-J HOLD-S 93 3/4 0 .00 .00
100 .01000 YHFD TSX Utilities Stocks Above 5-J HOLD 56 1/4 0 .00 .00
756 1/4 354 1/4 JX Tsx Venture Composite Index -J HOLD 718 68,870,100 .00 .00
80 5/8 10 7/8 Y0OH TSX Venture Stocks Above 100-J HOLD 70 7/8 0 .00 .00
83 1/4 7 1/8 Y0OF TSX Venture Stocks Above 150-J HOLD-W 52 1/4 0 .00 .00
77 1/8 1 Y0TW TSX Venture Stocks Above 20--J HOLD 43 1/8 0 .00 .00
79 5/8 19 3/8 Y0TH TSX Venture Stocks Above 200-J HOLD 73 1/4 0 .00 .00
78 1/2 2 1/2 Y0FD TSX Venture Stocks Above 5-D-J HOLD 43 7/8 0 .00 .00
81 3/8 4 1/4 Y0FI TSX Venture Stocks Above 50--J HOLD-B 39 0 .00 .00
753 1 ADDV TSXV Advance Decline Differe-J HOLD 98 0 .00 .00
2 5/8 .08000 ADRV TSXV Advance Decline Ratio -J HOLD 0 7/8 0 .00 .00
4 7/8 .08000 AVRV TSXV Advance Decline Volume -J HOLD 1 0 .00 .00
49 48 5/8 AVDV TSXV Advance Decline Volume -J HOLD-W 48 7/8 13,700 0.00 0.00
151 3/8 0 1/8 AVDV TSXV Advance Decline Volume -J HOLD 48 7/8 13,700 0.00 0.00
527 2 ADVV TSXV Advancing Stocks -J HOLD 348 68,981,400 .00 .00
205 5/8 1 7/8 AVVV TSXV Advancing Volume -J HOLD 68 7/8 0 .00 .00
840 80 DECV TSXV Declining Stocks -J HOLD 400 61,888,600 .00 .00
204 7/8 2 1/8 DVCV TSXV Declining Volume -J HOLD 61 7/8 0 .00 .00
9 .01000 HIGV TSXV New Highs -J HOLD 3 0 .00 .00
14 .01000 LOWV TSXV New Lows -J HOLD 1 0 .00 .00
400 100 UNCV TSXV Unchanged Stocks -J HOLD 345 42,481,500 .00 .00
59 1/4 1 3/4 UVCV TSXV Unchanged Volume -J HOLD 42 3/8 0 .00 .00
16 1/4 8 7/8 TTMI TTM Technologies -O HOLD-S 12 3/8 1,192,900 0.36 33.76
5 1/4 0 5/8 TC Tuanche Ltd ADR -O SELL 4 3/8 416,100 -0.48 -7.00
78 42 1/2 TCX Tucows Inc Cl A -O SELL 76 7/8 21,000 1.98 27.73
19 1/2 6 1/2 TUFN Tufin Software Technologies -N HOLD-B 7 1/8 143,200 -0.83 -22.19
1 3/8 .06500 TUWOY Tullow Oil ADR -U BUY -19> 0 1/8 33,200 .00 .00
3 3/8 0 5/8 TOUR Tuniu Corporatio Ads -O HOLD 1 1/8 363,400 -0.86 -2.43
26 3/4 1 3/8 TUP Tupperware Corp -N HOLD-S 22 3/8 821,800 -0.65 -16.14
1 1/8 .01200 TURA Turbine Aviation Inc -U HOLD-W .01200 800 .00 .00
2 5/8 1 3/4 TRKNY Turk Telekomunikasyo -U HOLD 1 3/4 1,200 .00 .00
6 1/4 4 3/8 TKC Turkcell Iletisim Hizmetleri-N HOLD 5 1/8 146,600 0.48 11.17 0.36 7.02%
29 17 5/8 TUR Turkey Ishares MSCI ETF -O HOLD-B 19 7/8 154,600 0.00 0.00 0.95 4.78%
2 1/4 1 1/8 THBIY Turkiye Halk Bankasi -U HOLD-W 1 1/8 5,000 .00 .00
0 7/8 0 1/4 TBXXF Turmalina Metals Corp -U HOLD-W 0 3/4 4,700 .00 .00
10 10 TMPMU Turmeric Acquisition Corp -O HOLD-W 10 5,000 .00 .00
.01400 .00160 TVOG Turner Valley Oilgas -U HOLD-S .01350 19,600 .00 .00
39 1/2 15 1/2 TPB Turning Point Brands -N HOLD-S 31 5/8 45,000 0.51 69.75 0.30 .95%
118 34 1/8 TPTX Turning Point Therapeutics I-O HOLD-S 102 1/2 557,000 -3.49 -14.80
1 1/8 0 1/4 TRQ Turquoise Hill Resources Ltd-N HOLD 0 3/4 2,135,800 -0.10 -8.00
20 4 1/2 HEAR Turtle Beach Corp -O HOLD-S 19 1/4 581,100 0.43 23.20
10 1/4 9 1/2 THCB Tuscan Holdings Corp -O HOLD 10 1/8 1,700 -0.08 -99.90
10 9 1/2 THCA Tuscan Holdings Corp II -O HOLD 9 7/8 12,200 -0.01 -99.90
10 1/2 9 3/8 THCAU Tuscan Holdings Corp II Unit-O SELL 10 1/2 400 .00 .00
0 5/8 .11000 THCAW Tuscan Holdings Corp II WT -O HOLD 0 3/8 6,000 .00 .00
11 1/8 9 3/4 THCBU Tuscan Holdings Corp Unit -O HOLD 10 1/2 1,700 .00 .00
0 3/4 0 1/4 THCBW Tuscan Holdings Corp WT -O HOLD 0 1/2 400 .00 .00
19 1/8 5 3/8 TPC Tutor Perini Corp -N HOLD 13 3/4 129,600 -7.37 -1.50
10 3/4 10 TWCTU Twc Tech Holdings II Corp -O HOLD-W 10 501,500 .00 .00
331 3/8 75 3/4 TWLO Twilio -N HOLD-S 306 2,355,500 -2.70 -53.28
13 3/8 4 5/8 TWIN Twin Disc Inc -O HOLD 5 3/8 25,800 -2.95 -3.44
29 7/8 7 3/8 TRWH Twin River Worldwide Holding-N HOLD 24 1/2 59,800 0.72 26.49 0.35 1.43%
100 1/4 20 3/4 TWST Twist Bioscience Corp -O SELL 85 7/8 581,600 -4.42 -7.19
50 1/2 22 1/4 TWTR Twitter Inc -N SELL 50 3/8 14,897,600 1.61 20.45
0 1/8 .00030 TWOH Two Hands Corp -U HOLD .00410 52,643,700 .00 .00
15 3/4 3 1/4 TWO Two Harbors Investments Corp-N HOLD 5 3/8 2,665,300 -5.90 -1.53 0.35 6.51%
29 1/8 13 1/8 TWO.A Two Hbrs Invt Corp [Two/Pa] -N HOLD 22 1/8 7,300 .00 .00
28 1/8 12 1/2 TWO.B Two Hbrs Invt Corp [Two/Pb] -N HOLD 20 7/8 19,200 .00 .00
26 3/4 12 3/4 TWO.C Two Hbrs Invt Corp [Two/Pc] -N HOLD 19 1/4 14,200 .00 .00
25 3/4 13 TWO.D Two Hbrs Invt Corp [Two/Pd] -N HOLD 22 1/8 400 .00 .00
25 3/4 12 1/8 TWO.E Two Hbrs Invt Corp [Two/Pe] -N HOLD 21 3/4 2,100 .00 .00
32 3/4 24 1/2 TRVR Two Rivers Fin Grp -U HOLD-B 25 100 .00 .00
404 3/4 249 1/4 TYL Tyler Technologies -N SELL 404 3/8 128,800 4.12 72.05
2 0 7/8 TYME Tyme Technologies -O HOLD-B 0 7/8 201,300 -0.19 -7.63
94 49 7/8 TSN Tyson Foods -N HOLD 60 1,320,300 5.42 12.62 1.94 3.23%