COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN 

DIA 516 AAPL 336 1/2 AMZN 262 1/2
HOLD HOLD-S HOLD
BAC 54 1/4 BRK.A 774300 EBAY 112 1/8
HOLD-B HOLD-S HOLD
META 718 1/2 GM 82 5/8 GOOG 347 7/8
HOLD-S BUY HOLD
GDX 89 1/4 DOG 22 BITO 11
HOLD HOLD HOLD-S
TSLA 382 5/8 WYNN 75 1/8 FICO 668
HOLD HOLD-W BUY
 COMPREIT  2358.00 for the week just ended   +28.00  PHARMBIO  1581.00 for the week just ended   +37.00
Large-Cap 10871.00 for the week just ended   -11.00 Gold Inde   384.50 for the week just ended    +4.38
PERSGOODS   406.75 for the week just ended    +9.50 INTGOILGA  1078.00 for the week just ended   +30.00
FINANCIAL  1153.00 for the week just ended   +23.00 NY ADV Is  1011.00 for the week just ended  -231.00
COMPLEX ROBINSON Pleasurama       Baruch-Foster       Tramways-De-Taschkent-Usbekistan-Russia       Wonderphone       American-Cinephone      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
60 1/8 31 TATT T A T Tech Ltd -O HOLD-B 33 3/4 130,800 0.59 57.20
120 86 1/4 TROW T Rowe Price Group -O HOLD 105 1,000,000 0.11 954.55 4.99 4.75%
4 5/8 1 1/8 IDAI T Stamp Inc -O HOLD-S 3 1/4 27,400 -8.16 -.40
256 1/4 147 7/8 TMUS T-Mobile US -O HOLD-W 148 1/2 16,960,000 0.09 999.99 4.74 3.19%
24 17 5/8 TMUSI T-Mobile US Inc 5.500% -O HOLD-W 17 7/8 314,300 .00 .00
23 3/4 17 5/8 TMUSZ T-Mobile US Inc 5.500% -O HOLD-W 17 7/8 40,400 .00 .00
25 1/2 20 5/8 TMUSL T-Mobile US Inc 6.250% -O HOLD-W 20 3/4 16,500 .00 .00
6 7/8 2 3/8 BTCZ T-Rex 2X Inverse Bitcoin Dai-A HOLD-W 3 12,620,000 .00 0.00
69 7/8 1 5/8 CRCD T-Rex 2X Inverse Crcl Daily -A HOLD-B 2 3,630,000 .00 0.00
54 7/8 2 1/8 CORD T-Rex 2X Inverse Crwv Daily -A HOLD-B 3 1/8 8,680,000 .00 0.00
26 12 5/8 RAMZ T-Rex 2X Inverse Dram Daily -A BUY 15 1/4 205,300 .00 .00
26 3/4 2 1/8 MSTZ T-Rex 2X Inverse Mstr Daily -A HOLD-W 2 5/8 73,390,000 .00 0.00
19 1/4 0 7/8 NVDQ T-Rex 2X Inverse Nvidia Dail-A HOLD-B 8 4,540,000 .00 0.00 0.13 1.63%
19 0 5/8 TSLZ T-Rex 2X Inverse Tesla Daily-A HOLD-B 10 3/8 2,820,000 .00 0.00 0.22 2.12%
26 3/8 4 AFRU T-Rex 2X Long Afrm Daily Tar-A HOLD 11 1/4 35,200 .00 0.00
25 15 7/8 AKAL T-Rex 2X Long Akam Daily Tar-A HOLD-B 17 5/8 164,000 .00 .00
105 1/2 27 3/8 GOOX T-Rex 2X Long Alphabet Daily-A HOLD 73 5/8 55,300 .00 0.00 0.13 .18%
30 15 3/8 APHU T-Rex 2X Long Aph Daily Targ-A HOLD 27 3/4 930 .00 0.00
42 18 AAPX T-Rex 2X Long Apple Daily Ta-A HOLD-S 40 5/8 31,500 .00 0.00 0.16 .39%
31 3/8 23 1/4 ASSX T-Rex 2X Long Asst Daily Tar-A HOLD-W 23 1/2 66,900 .00 .00
58 3/4 2 1/4 AXTU T-Rex 2X Long Axti Daily Tar-A HOLD 35 1/8 83,000 .00 0.00
65 7/8 10 3/4 BTCL T-Rex 2X Long Bitcoin Daily -A HOLD-S 19 1/4 54,600 .00 0.00 0.98 5.09%
36 3/8 0 5/8 BMNU T-Rex 2X Long Bmnr Daily Tar-A HOLD-S 17 3,140,000 .00 0.00
50 1/4 5 7/8 CIFU T-Rex 2X Long Cifr Daily Tar-A HOLD-B 6 1/4 607,800 .00 0.00
34 3/8 1 1/8 CCUP T-Rex 2X Long Crcl Daily Tar-A HOLD-S 21 3/4 77,000 .00 0.00
41 2 5/8 CRWU T-Rex 2X Long Crwv Daily Tar-A HOLD-S 30 3/4 48,000 .00 0.00 0.74 2.41%
16 1/4 0 7/8 DJTU T-Rex 2X Long Djt Daily Targ-A HOLD 8 3/4 10,700 .00 0.00
31 3/4 18 3/8 OCNL T-Rex 2X Long Docn Daily Tar-A HOLD 25 3/4 4,500 .00 .00
63 3/8 0 3/4 EOSU T-Rex 2X Long Eose Daily Tar-A HOLD-B 2 7/8 1,090,000 .00 0.00
45 3/8 2 7/8 ETU T-Rex 2X Long Ether Daily Ta-A HOLD 6 3/4 66,600 .00 0.00
24 7/8 6 FGRU T-Rex 2X Long Figr Daily Tar-A HOLD-B 7 1/4 68,600 .00 0.00
54 3/4 3 5/8 GLXU T-Rex 2X Long Glxy Daily Tar-A HOLD-B 3 3/4 146,800 .00 0.00 1.97 52.53%
18 3/4 5 GMEU T-Rex 2X Long Gme Daily Targ-A SELL 10 3/8 1,370,000 .00 0.00
122 1/4 15 1/4 ROBN T-Rex 2X Long Hood Daily Tar-A HOLD 30 283,900 .00 0.00 8.46 28.20%
66 1/4 3 3/4 KTUP T-Rex 2X Long Ktos Daily Tar-A HOLD-B 4 555,900 .00 0.00 1.94 48.50%
31 1/4 11 3/4 LITU T-Rex 2X Long Lite Daily Tar-A HOLD 26 3/4 46,800 .00 .00
37 7/8 14 MSFX T-Rex 2X Long Microsoft Dail-A SELL 28 1/4 18,500 .00 0.00
48 5/8 1 1/8 MSTU T-Rex 2X Long Mstr Daily Tar-A SELL 39 5/8 2,780,000 .00 0.00
63 7/8 13 1/4 NFLU T-Rex 2X Long Nflx Daily Tar-A HOLD-B 14 3/4 120,100 .00 0.00
24 5/8 12 3/4 NVDX T-Rex 2X Long Nvidia Daily T-A HOLD 20 5/8 2,010,000 .00 0.00 0.45 2.18%
40 18 1/4 PENU T-Rex 2X Long Peng Daily Tar-A HOLD-S 38 1/4 92,500 .00 .00
33 7/8 20 5/8 KATT T-Rex 2X Long Purr Daily Tar-A HOLD-W 20 5/8 204 .00 .00
98 5/8 3 RBLU T-Rex 2X Long Rblx Daily Tar-A HOLD 5 1/4 375,400 .00 0.00 4.17 79.43%
59 1/4 4 RDWU T-Rex 2X Long Rdw Daily Targ-A HOLD-B 4 5/8 302,100 .00 0.00
56 1 3/8 SBTU T-Rex 2X Long Sbet Daily Tar-A HOLD-S 40 1/4 6,500 .00 0.00
32 1/8 16 1/4 HYNX T-Rex 2X Long Skhy Daily Tar-A HOLD 23 3/8 163,900 .00 .00
18 1/2 0 1/4 SMUP T-Rex 2X Long Smr Daily Targ-A HOLD-B 2 1/2 216,800 .00 0.00 9.99 399.60%
153 12 3/8 SNDU T-Rex 2X Long Sndk Daily Tar-A HOLD 21 1,720,000 .00 0.00
78 7/8 13 SNOU T-Rex 2X Long Snow Daily Tar-A SELL 78 7/8 60,700 .00 0.00 6.43 8.15%
32 2 1/2 TEUP T-Rex 2X Long Te Daily Targe-A HOLD-B 13 1/2 15,000 .00 .00
31 7/8 10 TSLT T-Rex 2X Long Tesla Daily Ta-A HOLD 14 1/2 1,370,000 .00 0.00
36 5/8 1 1/8 TTDU T-Rex 2X Long Ttd Daily Targ-A HOLD 9 3/4 32,400 .00 0.00
25 1/2 25 DCAP T-Strive Digital Credit Pref-O HOLD-W 25 1/8 2,400 .00 .00
29 5/8 25 1/8 TACN T. Rowe Active Core Internat-A HOLD 28 1/8 158 .00 0.00
28 1/2 23 1/4 TACU T. Rowe Active Core U.S. Equ-A HOLD-S 28 1/2 33,000 .00 0.00
52 1/2 42 1/2 TCHP T. Rowe Blue Chip Growth ETF-A HOLD-S 52 1/4 86,400 .00 0.00
43 5/8 34 1/2 TCAF T. Rowe Capital Appreciation-A SELL 43 1/2 367,700 .00 0.00 0.17 .39%
25 1/8 21 3/4 TCAL T. Rowe Capital Appreciation-A BUY 22 3/8 36,500 .00 0.00 3.11 13.90%
50 5/8 41 3/4 TDVG T. Rowe Dividend Growth ETF -A HOLD 49 1/4 32,400 .00 0.00 0.44 .89%
53 1/4 41 1/2 TEQI T. Rowe Equity Income ETF -A HOLD 51 1/4 3,400 .00 0.00 0.70 1.37%
29 7/8 24 1/4 TFNS T. Rowe Financials ETF -O HOLD 28 1,500 .00 0.00 0.13 .46%
51 7/8 50 TFLR T. Rowe Floating Rate ETF -A HOLD-B 50 3/8 95,900 .00 0.00 3.46 6.87%
30 7/8 24 1/4 TGLB T. Rowe Global Equity ETF -A HOLD-S 30 1/2 15 .00 0.00 0.05 .16%
48 1/8 37 7/8 TGRT T. Rowe Growth ETF -A HOLD-S 48 73,400 .00 0.00 0.03 .06%
49 1/4 39 1/8 TGRW T. Rowe Growth Stock ETF -A HOLD-S 49 1/4 3,800 .00 0.00
36 1/4 23 3/4 TMED T. Rowe Health Care ETF -O HOLD 33 3/4 3,500 .00 0.00 0.15 .44%
30 5/8 26 1/4 THEQ T. Rowe Hedged Equity ETF -A HOLD-S 30 5/8 1,300 .00 0.00 0.13 .42%
40 1/4 31 3/8 TOUS T. Rowe International Equity-A HOLD 38 179,700 .00 0.00 0.55 1.45%
33 1/4 25 TIER T. Rowe International Equity-A HOLD 31 7/8 3,200 .00 0.00 0.19 .60%
36 3/8 24 3/4 TURF T. Rowe Natural Resource ETF-O HOLD 34 1/8 851 .00 0.00 0.38 1.11%
34 1/4 23 1/2 TKNZ T. Rowe Price Active Crypto -A SELL 31 1/2 4,200 .00 .00
30 1/4 23 3/8 TEMR T. Rowe Price Emerging Marke-A HOLD 28 1/2 3,100 .00 .00
50 1/8 49 1/2 TSCZ T. Rowe Price Securitized In-A HOLD-W 49 3/4 29 .00 .00
43 5/8 40 3/8 TAGG T. Rowe Qm U.S. Bond ETF -A HOLD-W 40 5/8 128,500 .00 0.00 1.94 4.78%
44 3/4 32 1/4 TMSL T. Rowe Small-Mid Cap ETF -A HOLD 41 1/8 419,200 .00 0.00 0.18 .44%
46 29 1/4 TTEQ T. Rowe Technology ETF -O HOLD-S 44 3/4 47,200 .00 0.00
41 1/4 38 TOTR T. Rowe Total Return ETF -A HOLD-W 38 1/4 5,300 .00 0.00 2.15 5.62%
49 1/4 39 TSPA T. Rowe U.S. Equity Research-A HOLD-S 49 1/4 256,900 .00 0.00 0.23 .47%
52 3/4 49 3/4 THYF T. Rowe U.S. High Yield ETF -A BUY 50 30,200 .00 0.00 3.65 7.30%
50 1/8 49 1/2 TBUX T. Rowe Ultra-Short-Term Bon-A BUY 49 5/8 289,300 .00 0.00 2.19 4.41%
43 1/2 32 1/4 TVAL T. Rowe Value ETF -A HOLD-S 42 3/4 62,600 .00 0.00 0.36 .84%
51 1/4 47 THYM T.Rowe High Income Municipal-O HOLD-W 47 3/8 34,700 .00 0.00 0.92 1.94%
50 3/4 47 1/8 TMNL T.Rowe Long Municipal Income-O HOLD-W 47 1/8 516 .00 0.00 0.89 1.89%
50 3/4 48 5/8 TMSF T.Rowe Multi-Sector Income E-O HOLD-W 48 3/4 1,200 .00 0.00 1.30 2.67%
50 5/8 48 5/8 TMNS T.Rowe Short Municipal Incom-O HOLD-W 48 5/8 0 .00 0.00 0.72 1.48%
12 3/8 1 1/8 TE T1 Energy Inc -N HOLD-B 3 3/8 12,160,000 -5.48 -.62
.00000 .00000 TE.WT T1 Energy Inc. WT -N HOLD-W .00000 0 n/a n/a n/a n/a
70 3/4 .04040 DFNS T3 Defense Inc -O HOLD 6 119,500 0.00 0.00
0 1/8 .04840 DFNSW T3 Defense Inc WT -O HOLD .06410 245,800 .00 .00
5 1/2 2 7/8 TBLA Taboola.com Ltd -O HOLD-B 3 3/8 1,740,000 3.46 .98
22 7/8 21 1/8 FDAT Tactical Advantage ETF -A HOLD 22 1/4 424 .00 0.00 1.23 5.53%
42 1/4 39 HYLS Tactical High Yield ETF FT -O HOLD-W 39 3/8 380,500 .00 0.00 2.73 6.93%
31 9 1/2 TCMD Tactile Systems Technology I-O HOLD-B 22 3/8 91,900 1.23 18.19
0 1/8 .10010 TDWDR Tailwind 2.0 Acquisition Cor-O HOLD-B .10010 24,300 .00 .00
10 1/8 9 3/4 TDWD Tailwind 2.0 Acquisition Cor-O SELL 10 1/8 407 -2.96 -3.42
10 1/2 8 7/8 TDWDU Tailwind 2.0 Acquisition Cor-O HOLD-S 10 1/8 100 .00 .00
5 1 TAIT Taitron Components Inc A -O HOLD-S 2 100 0.22 9.09 0.22 11.00%
112 7/8 53 1/8 FLTW Taiwan Franklin FTSE ETF -A HOLD-S 110 3/8 81,200 .00 0.00 1.14 1.03%
105 3/8 45 1/4 TWN Taiwan Fund -N HOLD-S 103 5/8 3,200 0.04 999.99 0.03 .03%
116 5/8 58 EWT Taiwan Ishares MSCI ETF -A HOLD-S 114 1/4 3,500,000 .00 0.00 0.77 .67%
474 3/4 230 1/2 TSM Taiwan Semiconductor ADR -N HOLD 453 1/4 6,250,000 0.12 999.99 2.76 .61%
263 187 1/2 TTWO Take-Two Interactive -O HOLD 213 1/2 1,450,000 -0.13 -99.99
19 13 1/4 TAK Takeda Pharmaceutical Ltd AD-N HOLD-S 18 5/8 1,750,000 4.29 4.34 0.62 3.33%
13 1/8 9 TAL Tal Education Group ADR -N HOLD-S 12 3/4 1,960,000 1.05 12.14
451 1/4 288 1/2 TLN Talen Energy Corporation -O HOLD-S 378 1/2 1,040,000 -0.09 -99.99 0.03 .01%
0 7/8 0 1/4 TLNCW Talon Capital Corp WT -O HOLD 0 5/8 600 .00 .00
11 1/4 9 7/8 TLNC Talon Capital Corp. Cl A -O HOLD 10 1/8 2,300 -2.77 -3.66
11 7/8 9 7/8 TLNCU Talon Capital Corp. Units -O HOLD 10 3/8 842 .00 .00
17 5/8 7 3/4 TALO Talos Energy Inc -N HOLD-S 16 3/4 4,060,000 -2.39 -7.01
1 1/2 0 3/8 TLPH Talphera Inc -O HOLD 1 59,800 -9.99 -.10
46 1/8 19 1/2 TBN Tamboran Resources Corp -N HOLD 34 36,400 -0.84 -40.48
26 1/4 10 TNDM Tandem Diabetes Care -O HOLD-B 16 1/8 1,120,000 -1.48 -10.90
3 1/2 2 TLF Tandy Leather Fctry -O HOLD 2 3/8 932 0.87 2.73
42 29 1/8 SKT Tanger Inc -N BUY 35 347,800 1.02 34.31 1.11 3.17%
32 1/4 5 3/4 TNGX Tango Therapeutics Inc -O HOLD 23 3/4 2,520,000 -1.99 -11.93
29 7/8 0 1/4 TANH Tantech Holdings -O SELL 17 67,200 -9.99 -1.70
9 1/8 3 1/4 TAOX Tao Synergies Inc -O HOLD 3 3/4 110,600 -4.17 -.90
4 1/8 0 3/8 TAOP Taoping Inc -O BUY -4> 0 3/8 9,700 -2.76 -.14
164 3/4 96 5/8 TPR Tapestry Inc -N HOLD-B 116 1/8 703,300 0.36 322.57 1.40 1.21%
26 5/8 22 1/2 TMGN Tappalpha CBOE Magnificent 1-A HOLD-S 26 5/8 45,100 .00 .00
29 1/8 22 7/8 TDAQ Tappalpha Innovation 100 Gro-A HOLD 27 5/8 422,600 .00 0.00 2.30 8.33%
26 5/8 22 3/4 TSPY Tappalpha Spy Growth & Daily-O HOLD 25 1/2 312,600 .00 0.00 3.38 13.25%
299 144 TRGP Targa Resources -N HOLD 286 5/8 303,700 0.12 999.99 4.10 1.43%
170 3/4 85 1/4 TGT Target Corp -N HOLD 153 5/8 1,680,000 0.14 999.99 3.77 2.45%
21 3/8 5 7/8 TH Target Hospitality Corp -O HOLD 18 3/8 729,800 -2.66 -6.91
91 1/2 38 5/8 TARS Tarsus Pharmaceuticals Inc -O HOLD 73 1/8 335,300 -0.47 -99.99
9 3/8 2 7/8 TGB Taseko Mines Ltd -A HOLD 8 3/4 3,300,000 9.99 .88
18 3/8 4 5/8 TASK Taskus Inc Cl A -O HOLD-S 8 1/8 170,200 0.64 12.70 1.64 20.18%
11 3/4 10 1/4 TAVI Tavia Acquisition Corp -O HOLD 10 3/4 4,100 4.49 2.39
11 7/8 10 3/8 TAVIU Tavia Acquisition Corp -O HOLD 10 3/4 198 .00 .00
0 1/4 .06400 TAVIR Tavia Acquisition Corp. Righ-O HOLD-B .07480 12,700 .00 .00
51 1/8 47 1/8 VTEB Tax-Exempt Bond Vanguard -A HOLD-W 47 1/4 35,320,000 .00 0.00 1.67 3.53%
27 5/8 25 1/8 BAB Taxable Municipal Bond Inves-A BUY 25 3/8 163,500 .00 0.00 1.08 4.26%
89 7/8 40 1/2 TAYD Taylor Devices Inc -O HOLD 58 7/8 5,500 0.26 226.44
7 2 1/2 TSHA Taysha Gene Therapies Inc -O HOLD-B 4 3/8 2,970,000 -6.40 -.68
39 3/8 32 1/8 TBG Tbg Dividend Focus ETF -A BUY 36 1/2 76,800 .00 0.00 0.86 2.36%
71 3/8 47 1/8 TRP TC Energy Corp -N HOLD-B 60 708,400 0.49 122.45 2.27 3.78%
15 1/8 11 1/2 TCGX Tcgx Acquisition Corp. Cl A -O HOLD 12 1/2 895 .00 .00
7 5/8 3 1/8 TCPC TCP Capital Corp -O HOLD 4 437,500 -5.15 -.78 0.92 23.00%
6 7/8 .06030 VSA Tctm Kids IT Education Inc A-O HOLD-B 1 7/8 65,100 -0.27 -6.94
50 1/2 50 1/8 ACLO Tcw AAA Clo ETF -N HOLD 50 3/8 816 .00 0.00 2.46 4.88%
56 1/4 30 1/4 AIFD Tcw Artificial Intelligence -O HOLD-S 55 1/2 24,300 .00 0.00
34 1/2 26 7/8 GRW Tcw Compounders ETF -O HOLD 31 5/8 1,800 .00 0.00 0.08 .25%
39 35 3/4 FIXT Tcw Core Plus Bond ETF -N BUY 35 7/8 100,400 .00 0.00 1.98 5.52%
47 1/4 43 3/8 IGCB Tcw Corporate Bond ETF -N BUY 43 3/8 0 .00 0.00 2.17 5.00%
39 7/8 37 5/8 FLXR Tcw Flexible Income ETF -N HOLD-W 37 3/4 1,720,000 .00 0.00 2.25 5.96%
31 1/8 28 3/8 HYBX Tcw High Yield Bond ETF -N HOLD-W 28 5/8 300 .00 0.00 2.28 7.97%
50 7/8 47 7/8 MUSE Tcw Multisector Credit Incom-N HOLD-W 48 1/8 401 .00 0.00 3.83 7.96%
44 7/8 39 3/4 FIXD Tcw Opportunistic Fixed Inco-O BUY 41 3/8 264,600 .00 0.00 2.03 4.91%
34 1/8 33 3/4 TIZE Tcw Securitized Income ETF -A HOLD-W 33 7/8 1,200 .00 .00
21 7/8 20 1/8 DEED Tcw Securitized Plus ETF FT -A BUY 20 3/8 4,700 .00 0.00 0.89 4.37%
47 3/8 44 3/4 SLNZ Tcw Senior Loan ETF -N HOLD 45 3/8 500 .00 0.00 3.49 7.69%
5 4 1/8 TSI Tcw Strategic -N HOLD-W 4 1/4 145,900 2.45 1.73 0.29 6.82%
91 7/8 71 5/8 VOTE Tcw Transform 500 ETF -O HOLD-S 91 7/8 9,700 .00 0.00 0.70 .76%
87 5/8 66 3/4 SUPP Tcw Transform Supply Chain E-O HOLD 79 7/8 0 .00 0.00 0.22 .28%
120 1/2 89 1/2 PWRD Tcw Transform Systems ETF -O HOLD 107 1/8 82,100 .00 0.00 0.14 .13%
25 3/8 23 1/2 UCON Tcw Unconstrained Plus Bond -A HOLD-W 23 3/4 905,300 .00 0.00 1.16 4.88%
27 3/4 19 3/4 TDAX Tdaq Lift ETF -A HOLD 24 1/4 32,300 .00 0.00 1.40 5.77%
2 0 3/8 PETZ Tdh Holdings Inc -O HOLD 1 1/4 16,300 4.73 .26
248 1/2 191 TEL Te Connectivity Ltd -N HOLD 218 1/4 849,300 0.10 999.99 2.88 1.32%
3 0 3/8 TEAD Teads Holding CO -O HOLD-B 0 1/2 104,500 -9.99 -.05
29 1/4 12 1/4 TISI Team Inc -N HOLD-S 26 1/8 122,700 -1.60 -16.33
80 3/8 34 1/2 FTI Technipfmc Plc -N HOLD 69 1/2 856,700 0.51 136.27 0.16 .23%
230 3/8 155 3/8 FXL Technology Alphadex ETF FT -A HOLD-S 230 3/8 35,800 .00 0.00 0.02 .01%
82 1/2 6 1/8 TECS Technology Bear -3X ETF Dire-A BUY 49 1/2 311,700 .00 0.00 2.04 4.12%
259 80 5/8 TECL Technology Bull 3X ETF Direx-A HOLD-S 242 261,400 .00 0.00 0.18 .07%
6 1/4 2 7/8 TPCS Techprecision Corp -O BUY 5 3/4 19,400 -6.43 -.89
8 3/4 3 3/8 TTGT Techtarget Inc. -O HOLD 3 7/8 178,700 -4.55 -.85
70 1/4 31 1/4 TECK Teck Resources Ltd -N HOLD 68 1,860,000 0.50 136.00 0.28 .41%
77 7/8 34 1/4 TGLS Tecnoglass Inc -N HOLD 37 1/2 147,400 0.19 197.37 0.98 2.61%
10 3/4 2 TGEN Tecogen Inc -A HOLD-B 2 3/8 45,600 -4.20 -.57
38 1/4 14 5/8 TECX Tectonic Therapeutic Inc -O BUY 23 3/8 72,900 -1.17 -19.98
15 1/2 7 1/8 TK Teekay Corporation Ltd -N SELL 15 1/4 232,200 1.30 11.73
26 1/8 25 1/8 SEA-A Teekay Lng Partners LP [Seal-N HOLD-B 25 3/8 5,200 .00 .00
26 1/8 25 SEA-B Teekay Lng Partners LP [Seal-N HOLD 25 3/8 1,100 .00 .00
107 1/4 41 3/4 TNK Teekay Tankers Ltd -N SELL 106 1/8 216,000 0.13 816.35 1.38 1.30%
20 1/8 15 3/8 TRC Tejon Ranch Company -N HOLD-B 16 1/4 22,200 9.99 1.63
2 1/8 0 1/2 TELA Tela Bio Inc -O HOLD 1 100,100 -9.99 -.10
9 3/4 4 3/8 TDOC Teladoc Health Inc -N HOLD-B 5 3/4 3,280,000 -4.14 -1.39
14 1/2 6 1/2 TEO Telecom Argentina Stet Franc-N HOLD 12 1/4 324,300 -2.93 -4.18 0.27 2.20%
200 1/2 170 3/4 VOX Telecom Services ETF Vanguar-A HOLD 190 3/8 196,400 .00 0.00 1.68 .88%
17 10 7/8 VIV Telecomunicacoes DE Sao Paul-N HOLD 12 1/8 2,170,000 1.69 7.17 0.91 7.51%
697 5/8 494 5/8 TDY Teledyne Technologies Inc -N HOLD 613 7/8 78,100 0.05 999.99
144 1/8 102 1/2 TFX Teleflex Inc -N HOLD 125 1/8 223,600 -0.25 -99.99 1.22 .98%
23 5/8 19 1/8 TDS-U Telephone & Data Systems -N HOLD-W 19 1/4 29,300 .00 .00
48 7/8 32 3/8 TDS Telephone and Data Systems -N HOLD-B 33 1/2 1,590,000 2.16 15.51 0.14 .42%
21 1/4 17 1/2 TDS-V Telephone and Data Systems I-N HOLD-W 17 5/8 38,400 .00 .00
60 3/4 20 1/8 TSAT Telesat Corp Cl A -O HOLD 45 7/8 72,500 -0.83 -55.27
5 1/4 1 1/8 TTEC Teletech Hlds -O HOLD 1 1/2 787,600 -7.72 -.19
14 6 1/4 TLX Telix Pharmaceuticals Limite-O HOLD 11 1/8 286,700 -2.37 -4.69
2 1/4 1 TELO Telomir Pharmaceuticals Inc -O HOLD 1 1/8 61,200 -9.99 -.11
7 5/8 2 3/8 TLS Telos Corp -O HOLD 4 5/8 738,000 -5.76 -.80
16 5/8 7 5/8 TU Telus Corp -N HOLD-W 7 5/8 7,840,000 2.06 3.70 1.36 17.84%
61 1/2 52 1/4 WELD Tema American Reshoring ETF -A HOLD-B 53 1/2 20,100 .00 .00
38 1/2 27 1/2 HRTS Tema Cardiovascular and Meta-O HOLD 36 1/8 668 .00 0.00 0.45 1.25%
42 1/2 26 1/2 VOLT Tema Electrification ETF -O HOLD 36 1/2 69,100 .00 0.00 0.07 .19%
27 7/8 22 3/8 ARMY Tema International Defense I-O HOLD-B 22 1/2 3,100 .00 0.00
50 7/8 43 7/8 PSOX Tema Mlcc & Powersemi ETF -A HOLD-W 48 3/4 0 .00 .00
41 1/2 32 7/8 TOLL Tema Monopolies and Oligopol-A HOLD-S 41 1/2 421 .00 0.00 0.09 .22%
44 7/8 25 1/8 CANC Tema Oncology ETF -O HOLD 40 3/4 12,600 .00 0.00 0.02 .05%
50 3/4 0 1/8 LAZR Tema Photonics & Optical ETF-O HOLD-S 45 87,200 .00 .00
67 3/4 53 1/2 DSPY Tema S&P 500 Historical Weig-A HOLD-S 67 1/8 9,200 .00 0.00 0.44 .66%
42 1/8 21 1/4 NASA Tema Space Innovators ETF -A HOLD 24 1,020,000 .00 0.00
25 3/8 23 7/8 DICE Tema Trading & Prediction Ma-A HOLD 24 7/8 1,800 .00 .00
25 3/8 24 7/8 DICE Tema Trading & Prediction Ma-A HOLD-W 24 7/8 1,800 .00 .00
11 5/8 0 3/8 TPST Tempest Therapeutics Inc -O HOLD-B 0 3/4 171,000 -4.28 -.18
12 9 3/8 TDF Templeton Dragon Fund -N HOLD-W 9 5/8 105,400 0.36 26.74 0.37 3.84%
7 5 3/4 TEI Templeton Emerging Markets -N BUY 6 1/8 116,100 0.53 11.56 0.53 8.65%
25 5/8 23 3/4 TEMD Templeton Emerging Markets D-A HOLD-B 24 1/4 10 .00 0.00 0.44 1.81%
24 5/8 14 7/8 EMF Templeton Emerging Markets F-N HOLD 22 1/4 17,700 0.38 58.55 0.67 3.01%
29 3/4 24 1/2 TINS Templeton International Insi-A HOLD-B 28 1,900 .00 .00
101 1/2 42 1/8 TEM Tempus AI Cl A -O HOLD 70 7/8 5,180,000 -0.40 -99.99
13 3/4 0 1/8 XHLD Ten Holdings Inc -O HOLD-B 0 3/8 747,600 -2.60 -.14
5 3/4 0 1/8 TLIH Ten-League International -O SELL 5 3/4 300 0.07 82.14
41 5/8 15 5/8 TENB Tenable Holdings Inc -O HOLD-S 41 1/2 3,730,000 -1.14 -36.40
64 1/4 33 5/8 TS Tenaris S.A. ADR -N HOLD 57 1/4 715,900 0.33 173.48 1.38 2.41%
19 3/8 1 1/4 TENX Tenax Therapeutics -O BUY +5> 1 7/8 2,220,000 -2.48 -.76
2 1/4 0 1/2 TNYA Tenaya Therapeutics Inc -O HOLD-B 0 1/2 4,180,000 -9.99 -.05
26 1/4 7 5/8 TME Tencent Music Entertainment -N HOLD 8 3/8 8,560,000 0.52 16.11 0.31 3.70%
284 1/2 146 1/2 THC Tenet Healthcare Corp -N BUY 263 5/8 222,500 0.05 999.99
90 7/8 60 1/4 TNC Tennant Company -N HOLD-B 66 30,400 0.71 92.96 1.07 1.62%
24 5/8 21 1/2 TVE Tennessee Valley Authority -N HOLD-W 23 180 0.00 .00 0.56 2.43%
24 1/2 23 3/8 TVC Tennessee Valley Authority -N HOLD-B 23 3/4 12,800 .00 .00
10 3/4 0 1/8 TNON Tenon Medical Inc -O HOLD 3 3/8 115,400 -9.99 -.34
.03000 .00420 TNONW Tenon Medical Inc WT -O HOLD-B .00540 1,200 .00 .00
20 7/8 17 3/4 TPRY Teprtantrum Contrarian Distr-A HOLD 18 7/8 1,200 .00 0.00 0.43 2.28%
35 3/4 19 3/4 TDC Teradata Corp -N HOLD 30 1/2 750,300 0.24 127.08
451 7/8 90 1/4 TER Teradyne Inc -O HOLD 402 1/2 1,170,000 0.27 999.99 0.37 .09%
29 5/8 4 5/8 WULF Terawulf Inc -O HOLD-B 13 3/4 13,300,000 -2.04 -6.74
70 5/8 43 1/8 TEX Terex Corp -N HOLD-W 50 5/8 956,800 0.56 90.40 0.59 1.17%
58 5/8 30 3/4 TX Ternium S.A. ADR -N SELL 58 1/8 314,100 0.58 100.22 1.98 3.41%
17 3/8 3 NKLR Terra Innovatum Global N.V. -O HOLD-W 3 1/8 277,800 4.55 .69
78 7/8 53 TRNO Terreno Realty Corp -N HOLD 64 3/4 184,400 0.27 239.81 1.94 3.00%
16 3/8 3 1/8 IMSR Terrestrial Energy Inc -O HOLD-W 3 1/4 1,680,000 -1.57 -2.07
7 0 7/8 IMSRW Terrestrial Energy Inc WT -O HOLD-W 0 7/8 15,700 .00 .00
490 7/8 297 3/4 TSLA Tesla Inc -O HOLD 382 5/8 35,670,000 1.01 378.84
1 3/4 0 1/4 HLSQ Tessera Defense and Homeland-A HOLD-W 0 1/4 1,010,000 .00 .00
1 3/4 .00000 HLSQ Tessera Defense and Homeland-A HOLD 0 1/4 1,010,000 .00 .00
41 3/4 26 TTEK Tetra Tech Inc -O BUY 33 1/4 1,020,000 0.50 66.50 0.31 .93%
12 1/4 3 5/8 TTI Tetra Technologies -N HOLD-W 6 1,020,000 9.99 .60
22 5/8 14 3/4 CXRN Teucrium 2X Daily Corn ETF -A HOLD-B 17 3/8 51,300 .00 0.00 0.49 2.82%
27 1/2 14 5/8 WXET Teucrium 2X Daily Wheat ETF -A HOLD 20 3/8 84,200 .00 0.00 0.36 1.77%
47 7/8 2 XXRP Teucrium 2X Long Daily XRP E-A HOLD 29 1/2 300,500 .00 0.00 2.02 6.85%
28 1/4 22 1/2 TAGS Teucrium Agricultural -A HOLD-S 27 3/8 18,700 .00 0.00
20 7/8 16 5/8 TILL Teucrium Agricultural Strate-A HOLD-S 20 1/4 41,400 .00 0.00 0.80 3.95%
20 1/4 3 7/8 CORN Teucrium Corn -A HOLD 18 3/8 514,400 .00 0.00
28 21 1/8 SOYB Teucrium Soybean -A HOLD-S 27 1/2 49,400 .00 0.00
12 8 7/8 CANE Teucrium Sugar -A SELL 12 310,100 .00 0.00
28 4 WEAT Teucrium Wheat -A HOLD 24 3/8 343,700 .00 0.00
35 17 7/8 XBNB Teucrium Xetfs 2X Long Daily-A SELL 35 100 .00 0.00
42 14 7/8 TEVA Teva Pharmaceutical Industri-N SELL 41 10,050,000 1.01 40.59
12 0 1/8 TVGN Tevogen Bio Holdings Inc -O HOLD 6 3/4 2,600 -0.74 -9.12
.07950 .02560 TVGNW Tevogen Bio Holdings Inc WT -O SELL .06970 316,500 .00 .00
107 7/8 76 1/2 TCBI Texas Capital Bncsh -O HOLD-B 90 3/4 251,000 0.15 605.00 0.52 .57%
100 1/2 100 MMKT Texas Capital Government Mon-N HOLD-B 100 2,400 .00 0.00 3.55 3.55%
42 5/8 34 1/8 TXS Texas Capital Texas Equity E-A HOLD-S 42 1/2 1,600 .00 0.00 0.27 .64%
18 1/2 15 5/8 TCBS Texas Community Bancshares I-O HOLD 17 1/4 6,400 0.90 19.17 0.19 1.10%
323 1/2 156 7/8 TXN Texas Instruments -O HOLD 283 5/8 2,760,000 0.22 999.99 4.45 1.57%
33 7/8 21 3/8 OILT Texas Oil Index ETF -A HOLD 32 1/8 1,500 .00 0.00 0.70 2.18%
1032 281 TPL Texas Pacific Land Trust -N HOLD 361 1/8 105,900 0.13 999.99 2.49 .69%
213 1/4 155 3/8 TXRH Texas Roadhouse Inc -O BUY 161 3/8 823,500 0.16 999.99 2.99 1.85%
12 1/8 10 1/8 TVACU Texas Ventures Acquisition I-O HOLD 10 5/8 244 .00 .00
10 9 7/8 TVIV Texas Ventures Acquisition I-O HOLD 9 7/8 828 .00 .00
11 1/2 10 TVA Texas Ventures Acquisition I-O HOLD-S 10 1/2 322,500 4.77 2.20
1 3/8 0 1/8 TVACW Texas Ventures Acquisition I-O BUY +10 0 1/8 4,200 .00 .00
0 1/4 0 1/8 TVIVW Texas Ventures Acquisition I-O HOLD-W 0 1/8 24,300 .00 .00
10 1/8 9 7/8 TVIVU Texas Ventures Acquisition I-O HOLD 10 200 .00 .00
100 1/4 72 1/2 TXT Textron Inc -N HOLD-W 74 1/8 695,500 0.20 370.63 0.08 .11%
21 7/8 1 1/8 NPT Texxon Holding Limited -O HOLD 2 3/8 4,100 -2.47 -.96
161 3/4 82 1/8 TFII Tfi International Inc -N HOLD-W 114 172,600 0.34 335.29 1.26 1.11%
19 3/8 12 1/2 TFSL Tfs Financial Corp -O HOLD-B 16 461,500 3.28 4.88 1.05 6.56%
59 1/4 25 1/4 TGTX Tg Therapeutics -O HOLD 55 1/4 1,230,000 0.43 128.49
11 9 7/8 BEB.U Tge Val Creative Soln Corp U-N SELL 10 5/8 2,900 .00 .00
0 1/2 0 1/8 BEB.W Tge Val Creative Soln Corp W-N HOLD-W 0 1/8 10,000 .00 .00
.00000 .00000 BEBE.U TGE Value Creative Solutions-N HOLD-W .00000 0 n/a n/a n/a n/a
10 9 3/4 BEBE Tge Value Creative Solutions-O HOLD-S 10 3,500 -3.02 -3.31
3 1/4 1 THCH Th International Limited -O HOLD-W 1 345 -9.99 -.10
75 1/8 55 7/8 THD Thailand Ishares MSCI ETF -A HOLD 71 1/2 104,700 .00 0.00 1.72 2.41%
5 1/8 1 3/4 CNTN Tharimmune Inc -O HOLD 2 578,900 -5.72 -.35
12 3/8 10 TVAIU Thayer Ventures Acquisition -O HOLD 10 3/8 800 .00 .00
0 1/8 .06520 TVAIR Thayer Ventures Acquisition -O BUY .09130 700 .00 .00
10 3/8 9 3/4 TVAI Thayer Ventures Acquisition -O SELL 10 3/8 375 7.09 1.46
41 1/2 35 1/4 ZIG The Acquirers Fund ETF -A BUY 38 5/8 200 .00 0.00 0.65 1.68%
35 3/4 26 1/4 EDGH The Advisors Inner Circle Fu-A BUY 33 7/8 30,900 .00 0.00 0.31 .92%
25 24 1/4 EDGF The Advisors Inner Circle Fu-A HOLD-W 24 1/4 66,000 .00 0.00 0.88 3.63%
18 1/2 12 5/8 AES The Aes Corp -N HOLD-S 14 7/8 4,350,000 0.81 18.36 0.67 4.50%
184 1/4 111 7/8 FRHC The Awareness Group -O HOLD 169 1/2 40,400 6.62 25.60
41 5/8 16 BWIN The Baldwin Insurance Group -O HOLD-S 31 3/4 2,770,000 -0.96 -33.07
79 5/8 47 7/8 TBBK The Bancorp Inc -O HOLD-W 48 1/4 478,200 0.17 283.82
.00000 .00000 BK.PR. The Bank of New York Mellon -N HOLD-W .00000 0 n/a n/a n/a n/a
16 7/8 3 7/8 BODI The Beachbody Company Inc -O HOLD-W 4 3/4 5,400 -2.95 -1.61
2 1/2 0 1/2 SKIN The Beauty Health Co. -O HOLD-B 0 1/2 499,800 -9.99 -.05
28 1/8 23 1/2 BEEX The Beehive ETF -O HOLD 27 1/2 1,100 .00 0.00 0.08 .29%
29 5/8 27 TBFC The Brinsmere Fund Conservat-A HOLD 28 7/8 1,300 .00 0.00 0.80 2.77%
33 1/4 27 3/4 TBFG The Brinsmere Fund Growth ET-A HOLD 32 5/8 501 .00 0.00 0.71 2.18%
69 3/4 38 CG The Carlyle Group -O HOLD-W 38 3/8 1,250,000 0.41 93.60 1.59 4.14%
18 3/4 15 1/8 CGABL The Carlyle Group Inc 4.625%-O BUY 15 3/8 21,300 .00 .00
114 1/2 83 7/8 SCHW The Charles Schwab Corp -N BUY 96 5/8 3,540,000 0.18 536.81 1.34 1.39%
118 1/2 54 1/2 CHEF The Chefs Warehouse -O HOLD-S 114 1/4 243,100 0.65 175.77
315 1/2 239 1/2 CI The Cigna Group -N HOLD 282 3/8 474,900 0.04 999.99 6.33 2.24%
26 22 1/2 XLCI The Communication Services S-A HOLD 23 1/4 2,500 .00 0.00 2.20 9.46%
25 7/8 21 1/4 XLYI The Consumer Discretionary S-A BUY 21 7/8 23,200 .00 0.00 2.84 12.98%
25 1/2 22 XLSI The Consumer Staples SPDR In-A BUY 22 7/8 12,900 .00 0.00 2.33 10.19%
645 1/4 639 3/8 DSPC The De-Spac ETF -A HOLD-W 642 1/4 5,670,000 .00 .00
701 3/8 598 1/4 DSPC The De-Spac ETF -A HOLD 642 1/4 5,670,000 .00 .00
23 1/8 13 3/8 ELMT The Elmet Group Co. -O HOLD 21 274,300 -1.58 -13.29
28 7/8 23 5/8 XLEI The Energy SPDR Income Fund -A HOLD-S 28 1/4 234,400 .00 0.00 4.12 14.58%
216 1/2 142 7/8 ENSG The Ensign Group IN -O HOLD 171 5/8 103,500 0.16 999.99 0.26 .15%
25 3/8 21 3/4 XLFI The Financial SPDR Income Fu-A BUY 23 1/8 15,100 .00 0.00 2.43 10.51%
24 3/8 20 1/4 FMKT The Free Markets ETF -A HOLD 21 3/4 2,600 .00 0.00 0.46 2.11%
33 3/4 26 3/8 AKAF The Frontier Economic Fund -N BUY 31 3/8 0 .00 0.00 0.63 2.01%
34 27 3/4 FFND The Future Fund Active ETF -A HOLD 32 1/4 7,800 .00 0.00 0.18 .56%
99 7/8 43 GLU-A The Gabelli Global Utility a-A HOLD-B 45 1/4 1,400 .00 .00
10 1/8 8 3/4 GRX The Gabelli Healthcare & Wel-N HOLD 9 5/8 8,200 6.34 1.52 0.71 7.38%
8 5/8 8 1/8 GDL The Gdl Fund -N HOLD 8 3/8 12,700 1.45 5.78 0.47 5.61%
0 1/2 .07000 TGE.W The Generation Essentials Gr-A HOLD-B .09990 14,200 .00 .00
.00000 .00000 TGE.WT The Generation Essentials Gr-A HOLD-W .00000 0 n/a n/a n/a n/a
6 0 3/4 TGE The Generation Essentials Gr-N HOLD 1 287,300 -1.56 -.64
5 3/8 0 1/2 BTLN The Glimpse Group Inc -O HOLD-W 5 3/8 2,600 .00 .00
3 7/8 0 1/4 TGHL The Growhub Limited Cl A -O HOLD 0 3/4 15,500 -9.99 -.08
236 163 3/4 THG The Hanover Insurance Group -N HOLD 219 1/4 63,300 0.05 999.99 3.59 1.64%
144 1/2 122 5/8 HIG The Hartford Insurance Group-N HOLD 129 612,300 0.07 999.99 2.39 1.85%
27 1/8 24 1/8 XLVI The Health Care SPDR Income -A HOLD 26 3/8 35,500 .00 0.00 2.78 10.54%
6 2 HNST The Honest Company -O HOLD 5 686,900 -7.63 -.66
26 3/4 23 3/4 XLII The Industrial SPDR Income F-A HOLD-B 24 1/8 10,500 .00 0.00 2.48 10.28%
25 1/4 24 5/8 TIH The Investment House ETF -O HOLD 25 25,300 .00 .00
11 5/8 6 7/8 JYNT The Joint Corp -O HOLD-W 7 34,000 3.75 1.87
25 1/2 24 7/8 TLDR The Laddered T-Bill ETF -A BUY 25 7,700 .00 0.00 0.24 .96%
.00000 .00000 LGL.WT The LGL Group, Inc. -A HOLD-W .00000 0 n/a n/a n/a n/a
20 1/4 10 1/4 LOVE The Lovesac Company -O HOLD 14 1/8 120,000 3.55 3.98
188 5/8 98 5/8 MZTI The Marzetti Company -O HOLD-W 99 3/8 249,500 0.12 828.13 5.18 5.21%
25 3/8 22 1/2 XLBI The Materials SPDR Income Fu-A HOLD-B 22 7/8 6,100 .00 0.00 2.94 12.85%
40 3/4 31 1/8 NITE The Nightview Fund Nite -A BUY 39 1/4 110 .00 0.00
7 1/8 5 3/4 STLN The Oncology Institute Inc -O HOLD 6 1/2 1,570,000 .00 .00
.06600 .02020 STLNW The Oncology Institute Inc W-O HOLD-B .02970 22,400 .00 .00
3 1/4 1 1/2 STKS The One Group -O HOLD-B 1 1/2 1,800 -8.48 -.18
36 1/4 28 3/8 IDVZ The Opal International Divid-A BUY 33 1/4 12,500 .00 0.00 0.85 2.56%
42 3/8 21 5/8 PNTG The Pennant Group Inc -O HOLD 39 5/8 215,700 1.46 27.14
46 3/8 34 1/8 SGLC The Rbb Fund Inc Sgi U.S. La-A HOLD-S 46 3/8 5,000 .00 0.00 0.08 .17%
25 1/8 21 1/2 XLRI The Real Estate SPDR Income -A BUY 21 7/8 6,400 .00 0.00 2.80 12.80%
16 5/8 5 REAL The Realreal Inc -O HOLD 9 5/8 1,720,000 -2.64 -3.65
21 1/8 14 1/2 RMR The Rmr Grp A -O HOLD-B 17 5/8 156,200 0.99 17.80 1.50 8.51%
33 1/8 9 3/8 SMPL The Simply Good Foods Compan-O HOLD-B 10 1/8 1,180,000 -1.24 -8.17
23 5/8 21 1/2 SPCK The Spac and New Issue ETF -O HOLD 21 3/4 503 .00 0.00 3.91 17.98%
28 1/8 23 1/4 XLKI The Technology SPDR Income F-A HOLD 27 1/4 44,800 .00 0.00 3.22 11.82%
388 1/8 256 TRV The Travelers Companies Inc -N HOLD-S 368 7/8 296,100 0.03 999.99 4.53 1.23%
25 7/8 21 1/4 XLUI The Utilities SPDR Income Fu-A HOLD-B 22 1/8 31,400 .00 0.00 2.81 12.70%
85 3/4 32 1/8 COCO The Vita Coco Company Inc -O HOLD 58 3/8 937,000 0.99 58.96
11 1/8 3 1/4 NCTY The9 Ltd ADR -O HOLD-B 3 1/2 60,700 -3.32 -1.05
41 1/8 27 3/8 DRGN Themes China Generative Arti-A HOLD-B 31 3/8 3,100 .00 0.00 0.33 1.05%
36 7/8 24 3/4 CLOD Themes Cloud Computing ETF -O HOLD-S 36 7/8 0 .00 0.00
58 1/8 27 1/4 COPA Themes Copper Miners ETF -A BUY 52 7/8 676 .00 0.00 1.51 2.86%
49 1/2 28 SPAM Themes Cybersecurity ETF -O SELL 49 1/2 1,300 .00 0.00 0.02 .04%
47 31 WISE Themes Generative Artificial-O HOLD 34 7/8 468 .00 0.00 1.59 4.56%
67 3/4 43 5/8 GSIB Themes Global Systemically I-O HOLD 60 3/4 4,200 .00 0.00 0.76 1.25%
121 5/8 52 1/2 AUMI Themes Gold Miners ETF -O BUY 93 1/4 1,200 .00 0.00 0.68 .73%
62 3/4 26 1/8 LIMI Themes Lithium & Battery Met-A HOLD-B 40 1/8 1,000 .00 0.00 0.17 .42%
68 31 1/4 BOTT Themes Robotics & Automation-O HOLD-B 41 3/8 2,800 .00 0.00
89 35 1/2 AGMI Themes Silver Miners ETF -O HOLD 69 7/8 0 .00 0.00 1.93 2.76%
44 35 1/4 NATO Themes Transatlantic Defense-O HOLD-B 36 17,900 .00 0.00 0.17 .47%
52 3/8 34 1/4 URAN Themes Uranium & Nuclear ETF-A HOLD-B 34 7/8 200 .00 0.00 0.98 2.81%
40 5/8 31 5/8 LGCF Themes US Cash Flow Champion-O HOLD-S 38 1/4 600 .00 0.00 0.59 1.54%
40 3/4 31 1/4 SMCF Themes US Small Cap Cash Flo-O HOLD 38 7/8 700 .00 0.00 1.13 2.91%
2 5/8 1 TXMD Therapeuticsmd Inc -O HOLD 2 8,700 -9.99 -.20
21 10 7/8 TBPH Theravance Bio Ord -O HOLD 17 2,260,000 0.53 32.08
0 3/4 0 1/8 TOVX Theriva Biologics Inc -A HOLD-B 0 1/8 458,500 -9.99 -.01
2 7/8 0 1/2 TWAV Therma-wave Inc. -O HOLD 1 3/8 54,700 -9.65 -.14
673 441 TMO Thermo Fisher Scientific Inc-N SELL 658 960,700 0.05 999.99 2.06 .31%
21 3/8 17 5/8 TSCM TheStreet.com Inc. -O HOLD 19 3/4 1,200 .00 0.00
46 1/4 35 7/8 TCBX Third Coast Bancshares Inc -N HOLD 41 1/4 40,100 0.29 142.24
206 1/2 77 TRI Thomson Reuters Corp -O HOLD 103 1/4 662,200 0.18 573.61 4.11 3.98%
34 3/4 29 1/8 THIR Thor Index Rotation ETF -N HOLD 34 6,500 .00 0.00 0.10 .29%
121 1/2 63 5/8 THO Thor Industries -N HOLD-B 63 3/4 405,400 0.14 455.36 2.91 4.56%
33 3/8 28 1/2 THLV Thor Low Volatility ETF -N HOLD-B 31 1/2 4,000 .00 0.00 0.49 1.56%
92 5/8 81 1/4 TAOZ Thornburg American Opportuni-O HOLD 89 1/4 0 .00 0.00
25 7/8 23 7/8 TPLS Thornburg Core Plus Bond ETF-O HOLD-W 24 1,200 .00 0.00 1.15 4.79%
37 7/8 30 3/8 TFGZ Thornburg Focus Growth Fund -O HOLD-S 36 3/4 0 .00 0.00
23 19 TBLD Thornburg Income Builder Opp-O BUY 20 3/8 33,500 0.35 58.21 1.16 5.69%
36 5/8 28 7/8 TXUE Thornburg International Equi-O HOLD-B 34 1/2 30,400 .00 0.00 0.31 .90%
28 3/8 22 3/4 TXUG Thornburg International Grow-O HOLD 27 1/2 0 .00 0.00 0.12 .44%
25 7/8 24 1/2 TMB Thornburg Multi Sector Bond -O HOLD-W 24 5/8 105,700 .00 0.00 1.08 4.39%
26 7/8 24 1/2 THOR Thornburg Premium Income Bui-A HOLD 25 56,400 .00 .00
12 1/4 2 TDUP Thredup Inc Cl A -O BUY 2 3/8 1,350,000 -3.82 -.62
52 48 1/4 TCPB Thrivent Core Plus Bond ETF -A BUY 48 3/8 23,100 .00 0.00 2.24 4.63%
27 1/8 24 3/4 TILC Thrivent International Large-O HOLD-B 24 7/8 39,100 .00 .00
25 3/8 22 3/4 TISC Thrivent International Small-O HOLD 23 1/4 0 .00 .00
18 1/8 14 1/4 TMVE Thrivent Mid Cap Value ETF -A HOLD 17 1/8 2,000 .00 0.00 0.02 .12%
32 3/4 25 1/8 TSCV Thrivent Small Cap Value ETF-A HOLD-W 29 3/8 56 .00 0.00 0.07 .24%
52 38 1/2 TSME Thrivent Small-Mid Cap ESG E-A HOLD 46 1/2 42,500 .00 0.00 0.06 .13%
51 1/8 50 TUSB Thrivent Ultra Short Bond ET-A HOLD 50 3/8 37,300 .00 0.00 2.15 4.27%
13 3/4 1 3/8 THRY Thryv Holdings Inc -O BUY -7> 1 3/8 237,800 1.37 1.00
9 7/8 9 7/8 TBCVU Thunder Bridge Capital Partn-O HOLD-W 9 7/8 100 .00 .00
4 5/8 0 1/8 CIIT Tianci International Inc -O HOLD 2 1/2 120,900 -2.83 -.88
14 3/4 6 1/2 TIC Tic Solutions Inc -N HOLD 8 7/8 433,000 -2.76 -3.22
9 3/4 6 5/8 TP Ticketplus Ltd -A BUY 9 1/8 6,600 .00 .00
20 1/4 18 5/8 VETZ Tidal Academy Veteran Impact-A HOLD-W 18 5/8 7,000 .00 0.00 1.23 6.60%
45 1/4 41 YALL Tidal God Bless America ETF -A BUY 43 1/4 1,600 .00 0.00 0.21 .49%
29 3/8 23 5/8 GVLU Tidal Gotham 1000 Value ETF -A HOLD 27 1/2 1,300 .00 0.00 0.73 2.65%
19 1/4 16 5/8 HAUS Tidal Home Appreciation U.S.-A BUY 16 3/4 121 .00 0.00 0.40 2.39%
18 1/4 17 FIAX Tidal Nicholas Fixed Income -A BUY +9 17 12,700 .00 0.00 1.45 8.53%
47 1/8 26 1/2 FCUS Tidal Pinnacle Focused Oppor-A HOLD-S 44 17,200 .00 0.00 1.06 2.41%
15 3/4 14 3/4 THTA Tidal Sofi Enhanced Yield ET-A HOLD-S 15 3/4 34,200 .00 0.00 1.73 10.98%
18 3/4 17 1/4 SPSK Tidal SP Funds Dow Jones Glo-A BUY 17 3/8 103,500 .00 0.00 0.75 4.32%
28 1/4 23 3/4 DIVE Tidal Trust I Dana Concentra-A HOLD 27 1/4 503 .00 0.00 0.24 .88%
29 1/2 19 1/2 DUNK Tidal Trust I Dana Unconstra-A SELL 29 1/2 6,200 .00 0.00
27 1/4 19 1/2 AGIQ Tidal Trust I Sofi Agentic A-A SELL 27 1/4 6,500 .00 0.00 0.08 .29%
28 3/4 21 1/4 RSSX Tidal Trust II Return Stacke-A HOLD 27 3/8 10,100 .00 0.00 0.36 1.32%
36 1/2 22 1/4 RSST Tidal U.S. Stocks & Managed -A SELL 36 1/8 86,500 .00 0.00 0.26 .72%
24 3/4 22 1/8 HFND Tidal Unlimited Hfnd Multi-S-N HOLD 24 4,900 .00 0.00 0.83 3.46%
17 1/2 13 7/8 UPAR Tidal Upar Ultra Risk Parity-A HOLD-B 15 2,500 .00 0.00 0.41 2.73%
96 1/8 47 TDW Tidewater Inc -N BUY 85 3/8 232,800 0.21 406.55
5 1/8 0 3/4 TYGO Tigo Energy Inc -O BUY +0 0 7/8 241,700 9.99 .09
6 3/4 1 7/8 TTSH Tile Shop Hldgs Inc -O BUY 2 100 0.08 25.00
12 5/8 0 1/2 TLRY Tilray Brands Inc -O HOLD-W 3 1/2 5,390,000 -2.20 -1.59
27 5/8 17 1/4 TIMB Tim S.A. ADR -N HOLD-B 17 7/8 819,400 0.64 27.93 2.00 11.19%
47 1/2 30 1/2 TSBK Timberland Bancorp -O HOLD 44 3/4 5,300 0.29 154.31 0.99 2.21%
143 3/8 70 1/8 TKR Timken Company -N HOLD 116 1/8 413,300 0.28 414.73 1.16 1.00%
25 1/8 23 3/4 TPFI Timothy Plan Fixed Income ET-A HOLD-W 23 3/4 1,300 .00 0.00
27 7/8 24 1/2 TPFG Timothy Plan Free Cash Flow -A HOLD 26 1/4 1,500 .00 0.00
28 3/4 24 5/8 TPFC Timothy Plan Free Cash Flow -A BUY 28 1/8 1,700 .00 0.00
44 37 5/8 TPHD Timothy Plan High Dividend S-A HOLD 41 3/4 25,200 .00 0.00 0.80 1.92%
39 31 5/8 TPIF Timothy Plan International E-A HOLD-B 36 3/4 13,600 .00 0.00 0.89 2.42%
51 3/4 44 1/2 TPLC Timothy Plan US Large Cap Co-A HOLD 49 3/4 5,500 .00 0.00 0.40 .80%
49 1/4 38 1/4 TPSC Timothy Plan US Small Cap Co-A HOLD-B 45 1/8 13,100 .00 0.00 0.42 .93%
26 1/2 24 1/4 SPIP TIPS Barclays ETF SPDR -A HOLD-W 24 3/8 784,200 .00 0.00 1.00 4.10%
112 3/8 101 1/8 TIP TIPS Bond Ishares ETF -A HOLD-W 104 3/8 2,380,000 .00 0.00 3.08 2.95%
26 1/4 15 1/2 TIPT Tiptree Financial Cl A -O HOLD 17 1/4 208,200 2.40 7.19 0.30 1.74%
10 1/2 10 TACH Titan Acquisition Corp. Cl A-O SELL 10 1/2 226,900 4.84 2.17
0 3/4 0 1/8 TACHW Titan Acquisition Corp. Warr-O HOLD 0 3/8 12,500 .00 .00
18 7/8 13 TTAM Titan America Sa -N HOLD-W 13 65,100 1.04 12.50 0.15 1.15%
11 1/8 6 1/2 TWI Titan International -N HOLD 6 7/8 419,300 -3.24 -2.12
26 7/8 13 3/4 TITN Titan Machinery Inc -O HOLD 22 5/8 290,400 -1.60 -14.14
4 5/8 1 3/4 TII Titan Mining Corp -A HOLD-B 2 1/8 223,300 -9.55 -.22
3 1/2 .10960 VBIO Tivic Health Systems Inc -O HOLD 2 1/8 132,100 -9.23 -.23
2 1/2 0 3/4 TLSA Tiziana Life Sciences Ltd -O HOLD 1 1/8 2,390,000 -9.99 -.11
34 7/8 0 1/2 TJGC Tjgc Group Limited -O SELL 32 3/4 24,200 -1.06 -30.90
167 7/8 123 3/4 TJX TJX Companies -N HOLD 138 3/4 2,450,000 0.22 630.68 1.71 1.23%
226 164 TKO Tko Group Holdings Inc Cl A -N HOLD-B 177 7/8 436,900 0.36 494.10 1.55 .87%
10 3 1/4 TMC Tmc The Metals Company -O HOLD-B 3 1/4 3,860,000 -4.14 -.79
3 3/4 .00000 TMDE Tmd Energy Limited -A HOLD-B 0 5/8 13,500 -9.99 -.06
7 0 1/8 TNMG Tnl Mediagene -O SELL 3 3/4 21,700 -2.16 -1.74
49 22 1/4 TOST Toast Inc Cl A -N BUY 31 1/4 3,440,000 1.04 30.05
31 24 7/8 TIIV Todd International Intrinsic-A HOLD 29 7/8 1,400 .00 0.00 0.51 1.71%
25 7/8 25 HRSK Toews Agility Shares Hedged -A HOLD 25 3/4 12,900 .00 .00
25 0 1/2 TC Token Cat Limited ADR -O HOLD-W 1 1/2 4,100 -2.03 -.74
4 1/4 1 1/4 TKLF Tokyo Lifestyle Ltd ADR -O HOLD-W 1 1/2 2,700 0.44 3.41 0.18 12.00%
168 3/8 117 7/8 TOL Toll Brothers Inc -N HOLD-B 133 321,100 0.07 999.99 1.00 .75%
1 7/8 0 1/2 TOMZ Tomi Environmental Solutions-O BUY 1 1/2 16,500 -9.99 -.15
101 7/8 61 3/4 TMP Tompkinstrustco -A HOLD 95 5/8 18,500 0.10 956.25 2.29 2.39%
9 1 3/4 TONX Ton Strategy Company -O HOLD 3 1/8 152,300 -1.86 -1.68
53 1/2 7 TNXP Tonix Pharm Holdings -O HOLD-W 7 1/4 870,500 -0.72 -10.07
.00000 .00000 TONT.U TONT.UN -A HOLD-W .00000 0 n/a n/a n/a n/a
44 7/8 34 1/2 TR Tootsie Roll Industries -N HOLD 37 3/8 43,600 0.85 43.97 0.31 .83%
2 1/2 1 3/8 DPU Top Kingwin Ltd Cl A -O HOLD-W 1 3/8 11,300 .00 .00
6 1/8 0 1/2 TOPS Top Ships Inc -A HOLD-W 0 1/2 296,000 0.53 .94
9 1/4 .08990 TWG Top Wealth Group Holding Lim-O BUY +9> .09240 2,040,000 1.28 .07
19 3/4 12 1/4 CALY Topgolf Callaway Brands Corp-N HOLD-W 13 5/8 1,070,000 -2.61 -5.22
3 3/8 .12000 TOPP Toppoint Holdings Inc -A HOLD-B 0 1/8 3,610,000 -9.99 -.01
40 5/8 18 TRMD Torm Plc Cl A -O SELL 39 7/8 1,440,000 0.47 84.84 3.07 7.70%
101 5/8 68 3/8 TTC Toro Company -N HOLD 95 3/4 275,700 0.33 290.15 1.42 1.48%
8 2 5/8 TORO Toro Corp -O HOLD-B 4 3/8 240,800 9.99 .44
125 1/2 72 1/8 TD Toronto Dominion Bank -N HOLD 115 451,200 0.14 821.43 2.55 2.22%
2 3/4 0 7/8 CURV Torrid Holdings Inc -N HOLD-S 2 1/2 179,600 -8.33 -.30
57 5/8 25 1/8 TCAI Tortoise AI Infrastructure E-N HOLD 47 1/2 24,700 .00 0.00 0.01 .02%
55 1/8 47 TPAY Tortoise Digital Payments In-A HOLD 54 3/8 4,900 .00 0.00 0.79 1.45%
11 1/2 8 3/4 TNGY Tortoise Energy Fund -N HOLD-S 11 1/4 40,300 .00 0.00 0.34 3.02%
51 1/8 37 1/2 TYG Tortoise Energy Infrastructu-N HOLD-B 39 1/2 82,400 -0.65 -60.77 4.91 12.43%
22 7/8 19 7/8 TPZ Tortoise Essential Energy Fu-N HOLD 20 5/8 17,400 .00 0.00 0.73 3.54%
56 3/8 48 1/2 TBLU Tortoise Global Water ESG Fu-N BUY 49 3/8 355 .00 0.00 1.72 3.48%
30 3/4 25 TMLP Tortoise MLP ETF -A HOLD-B 27 7/8 500 .00 0.00 0.57 2.04%
44 5/8 33 7/8 TPYP Tortoise North Amer Pipeline-N BUY 41 3/8 31,700 .00 0.00 1.28 3.09%
29 1/2 22 TNUK Tortoise Nuclear Renaissance-A HOLD-B 22 5/8 306 .00 0.00
3513 .00000 ADDT Total Advance Decline Differ-J HOLD 354 0 .00 .00
6 1/4 .00000 ADRT Total Advance Decline Ratio -J HOLD 1 1/8 0 0.11 10.23
9 1/4 .00000 AVRT Total Advance Decline Volume-J HOLD 1 1/8 0 .00 .00
7539 .00000 AVDT Total Advances Declines Volu-J HOLD 463 7/8 0 .00 .00
4334 .00000 ADVT Total Advancing Stocks -J HOLD 2721 0 -0.10 -99.99
11927 .00000 AVVT Total Advancing Volume -J HOLD 3789 0 .00 .00
75 1/2 69 7/8 BND Total Bond Market ETF Vangua-O BUY 70 1/8 10,930,000 .00 0.00 2.90 4.14%
79 1/8 72 3/8 VTC Total Corporate Bond Vanguar-O BUY 72 7/8 126,900 .00 0.00 3.79 5.20%
14177 .00000 DVCT Total Declining Volume -J HOLD 3325 0 .00 .00
50 46 3/4 BNDX Total Intl Bond ETF Vanguard-O HOLD-B 46 7/8 4,130,000 .00 0.00 2.18 4.65%
88 1/2 67 3/4 VXUS Total Intl Stock ETF Vanguar-O HOLD 84 3/4 3,950,000 .00 0.00 2.02 2.38%
98 3/4 75 7/8 IXUS Total Intl Stock Ishares Cor-O HOLD 94 7/8 1,120,000 .00 0.00 2.41 2.54%
47 7/8 44 1/2 GTO Total Return Bond Invesco ET-A BUY 44 5/8 205,700 .00 0.00 2.22 4.97%
6 1/4 5 5/8 SWZ Total Return Securities Inc -N HOLD-B 5 3/4 30,800 -4.78 -1.20
384 1/2 304 3/8 VTI Total Stock Market ETF Vangu-A HOLD-S 381 7/8 2,140,000 .00 0.00 3.32 .87%
51 47 1/8 BTOT Total USD Fixed Income Marke-A BUY 47 1/4 600 .00 0.00 0.85 1.80%
70 1/4 65 5/8 BNDW Total World Bond Vanguard ET-O BUY 65 7/8 84,500 .00 0.00 2.89 4.39%
163 127 3/4 VT Total World Stock Index ETF -A HOLD 159 3/4 1,350,000 .00 0.00 2.22 1.39%
93 7/8 57 3/8 TTE Totalenergies Se ADR -N HOLD 86 1/8 2,780,000 0.17 506.62 3.44 3.99%
39 7/8 32 7/8 DVND Touchstone Dividend Select E-A HOLD 38 5/8 295 .00 0.00 0.63 1.63%
47 3/4 33 3/8 TDI Touchstone Dynamic Internati-O HOLD 46 3/8 43,100 .00 0.00 0.63 1.36%
28 1/8 24 1/8 TLCI Touchstone International Equ-A BUY 26 1/2 2,600 .00 0.00 0.16 .60%
29 22 1/2 TLG Touchstone Large Company Gro-O HOLD-S 29 21,800 .00 0.00
30 5/8 23 3/4 TSEL Touchstone Sands Capital US -O HOLD-S 29 7/8 10,300 .00 0.00
39 3/8 26 7/8 TEMX Touchstone Sands E.M. Ex-Chi-A HOLD 37 5/8 12 .00 0.00 0.27 .72%
26 3/8 25 TSEC Touchstone Securitized Incom-A HOLD-W 25 27,100 .00 0.00 1.81 7.24%
26 5/8 24 1/2 SIO Touchstone Strategic Income -A BUY 24 5/8 59,900 .00 0.00 1.33 5.40%
25 3/8 25 TUSI Touchstone Ultra-Short Incom-A HOLD-B 25 1/4 234,200 .00 0.00 1.15 4.55%
46 3/4 37 7/8 LCF Touchstone US Large Cap Focu-A HOLD-S 46 5/8 6,300 .00 0.00 0.21 .45%
289 7/8 43 TSEM Tower Semiconductor -O HOLD 228 3/4 898,700 0.81 282.41
34 23 TCV Towle Value ETF -A HOLD 32 1/2 943 .00 0.00 0.07 .22%
38 3/8 31 7/8 TOWN Towne Bank -O HOLD-B 34 7/8 303,100 0.51 68.38 1.57 4.50%
7 5/8 4 1/4 TSQ Townsquare Media Llc -N HOLD-W 4 1/4 30,600 -4.30 -.99 0.83 19.53%
17 3/8 3 1/2 TOYO Toyo Co. Ltd -O HOLD-B 4 1/4 141,200 1.19 3.57
248 7/8 166 3/8 TM Toyota Motor Corp Ltd Ord AD-N HOLD 185 1/4 196,700 0.05 999.99 7.51 4.05%
65 1/2 45 1/8 TMH Toyota Motor Corporation Adr-A BUY 48 3/4 100 .00 0.00 7.68 15.75%
26 1/8 20 1/8 TPGXL Tpg Inc 6.950% -O HOLD-W 20 1/2 26,700 .00 .00
69 1/8 36 7/8 TPG Tpg Inc Cl A -O HOLD 45 1/8 2,670,000 3.80 11.88 2.86 6.34%
9 3/4 5 3/4 TRTX Tpg Re Finance Trust Inc -N HOLD-W 5 3/4 562,000 1.55 3.71 0.97 16.87%
19 5/8 15 3/4 TRT-P Tpg Re Finance Trust Inc 6.2-N HOLD-W 16 1/8 3,700 .00 .00
62 3/4 28 7/8 TSCO Tractor Supply Company -O BUY 33 5/8 7,660,000 0.32 105.08 1.50 4.46%
.00000 .00000 TRAD.U TRAD.UN -N HOLD-W .00000 0 n/a n/a n/a n/a
85 7/8 11 3/4 TTD Trade Desk Inc -O BUY -11> 12 8,710,000 0.47 25.53
18 1/2 13 HFSP Tradersai Large Cap Equity &-O HOLD 13 1/2 0 .00 0.00
140 95 7/8 TW Tradeweb Markets Inc -O HOLD-S 111 700,200 0.22 504.55 0.63 .57%
34 7/8 10 1/4 NVDS Tradr 1.5X Short Nvda Daily -O HOLD-B 17 1/2 145,200 .00 0.00 8.62 49.26%
35 3/8 23 SARK Tradr 1X Short Innovation Da-O HOLD-B 23 1/2 102,200 .00 0.00 1.19 5.06%
98 3/4 9 AAOX Tradr 2X Long Aaoi Daily ETF-A HOLD 10 1/2 19,760,000 .00 0.00
52 3/4 6 7/8 ARCX Tradr 2X Long Achr Daily ETF-A HOLD-B 9 5/8 93,600 .00 0.00
200 1/2 5 3/4 LABX Tradr 2X Long Alab Daily ETF-A HOLD-B 13 1/2 1,250,000 .00 0.00
164 1/2 5 7/8 APLX Tradr 2X Long Apld Daily ETF-A HOLD-B 6 3/8 4,350,000 .00 0.00
137 3/4 8 APPX Tradr 2X Long App Daily ETF -O BUY 9 3/4 593,300 .00 0.00 9.99 102.46%
114 1/8 5 7/8 ASTX Tradr 2X Long Asts Daily ETF-A HOLD-B 6 7/8 28,260,000 .00 0.00
63 3/8 4 1/4 AXTX Tradr 2X Long Axti Daily ETF-A HOLD 26 1/4 3,440,000 .00 0.00
83 8 1/4 BEX Tradr 2X Long BE Daily ETF -A HOLD 36 5/8 1,470,000 .00 0.00
25 6 1/2 CBRX Tradr 2X Long Cbrs Daily ETF-A HOLD-B 6 5/8 585,600 .00 .00
38 1/2 10 3/8 CEGX Tradr 2X Long Ceg Daily ETF -A HOLD 15 1/2 155,300 .00 0.00
23 7/8 8 7/8 CIEX Tradr 2X Long Cien Daily ETF-A HOLD 17 1/8 31,200 .00 .00
30 1/4 10 CSEX Tradr 2X Long Cls Daily ETF -A HOLD 15 1/4 59,900 .00 0.00
105 7 5/8 CLSX Tradr 2X Long Clsk Daily ETF-A HOLD-B 8 164,600 .00 0.00
73 1/2 19 3/4 COHX Tradr 2X Long Cohr Daily ETF-A HOLD 25 3/4 2,390,000 .00 0.00
30 7/8 6 COZX Tradr 2X Long Corz Daily ETF-A HOLD-B 6 1/4 8,500 .00 0.00
24 7/8 9 CPNX Tradr 2X Long Cpng Daily ETF-A BUY 12 1/2 12,300 .00 0.00
106 7/8 6 1/4 CRDU Tradr 2X Long Crdo Daily ETF-A HOLD-B 10 7/8 3,430,000 .00 0.00
42 3/4 3 3/8 CRMX Tradr 2X Long Crml Daily ETF-A HOLD-S 16 1/2 50,700 .00 0.00
47 1/2 4 7/8 CWVX Tradr 2X Long Crwv Daily ETF-A HOLD-B 13 1/4 1,040,000 .00 0.00 0.75 5.66%
92 1/2 15 1/2 GEVX Tradr 2X Long Gev Daily ETF -A HOLD 19 56,600 .00 0.00
36 5/8 13 5/8 IBX Tradr 2X Long IBM Daily ETF -A HOLD 16 1/4 245,500 .00 0.00
238 143 5/8 QQQP Tradr 2X Long Innovation 100-O HOLD-S 238 386 .00 0.00
250 3/4 149 1/8 MQQQ Tradr 2X Long Innovation 100-O HOLD-S 248 2,400 .00 0.00
93 1/8 32 1/8 TARK Tradr 2X Long Innovation ETF-O HOLD-S 54 5/8 7,600 .00 0.00 9.99 18.29%
54 1/2 7 3/4 IREX Tradr 2X Long Iren Daily ETF-A HOLD-B 9 5/8 1,640,000 .00 0.00
43 1/2 5 3/8 JOBX Tradr 2X Long Joby Daily ETF-A HOLD-B 5 3/4 329,400 .00 0.00
27 7/8 7 LEUX Tradr 2X Long Leu Daily ETF -A BUY 7 3/8 126,300 .00 0.00
108 18 5/8 LITX Tradr 2X Long Lite Daily ETF-A HOLD-S 43 2,750,000 .00 0.00
140 1/2 25 LRCU Tradr 2X Long Lrcx Daily ETF-A HOLD 51 1/8 15,400 .00 0.00
14 3/4 9 5/8 LWLX Tradr 2X Long Lwlg Daily ETF-A HOLD-W 9 7/8 2,000 .00 .00
28 3/8 11 1/8 MPWX Tradr 2X Long Mpwr Daily ETF-A HOLD 15 1/4 3,600 .00 0.00
41 20 1/4 MRAX Tradr 2X Long Mram Daily ETF-A HOLD-W 23 1/2 200 .00 .00
143 17 7/8 NEBX Tradr 2X Long Nbis Daily ETF-A HOLD 23 1/8 1,300,000 .00 0.00
175 12 3/4 NVTX Tradr 2X Long Nvts Daily ETF-A HOLD-B 13 1/4 245,000 .00 0.00 5.08 38.34%
25 1/2 10 1/8 NXPX Tradr 2X Long Nxpi Daily ETF-A HOLD-B 10 7/8 250 .00 .00
28 3/8 5 5/8 ONX Tradr 2X Long On Daily ETF -A HOLD-B 7 1/8 25,100 .00 .00
28 1/2 2 7/8 ONDU Tradr 2X Long Onds Daily ETF-A HOLD 11 1/4 10,900 .00 0.00
38 3 1/8 OPEX Tradr 2X Long Open Daily ETF-A BUY +7> 3 1/4 39,700 .00 0.00
21 1/8 5 7/8 PATX Tradr 2X Long Path Daily ETF-A HOLD 10 51,000 .00 0.00
71 1/2 2 5/8 PONX Tradr 2X Long Pony Daily ETF-A HOLD 10 3/4 4,100 .00 0.00
395 1/2 5 5/8 QBTX Tradr 2X Long Qbts Daily ETF-A HOLD 17 1/4 350,200 .00 0.00
25 4 7/8 QNTU Tradr 2X Long Qnt Daily ETF -A BUY -19> 5 35,200 .00 .00
41 5/8 3 7/8 QUBX Tradr 2X Long Qubt Daily ETF-A HOLD-S 21 5/8 20,600 .00 0.00
362 5 1/2 RGTU Tradr 2X Long Rgti Daily ETF-A HOLD-B 8 1/4 64,800 .00 0.00
23 1/2 8 7/8 RMBX Tradr 2X Long Rmbs Daily ETF-A HOLD-B 13 3/4 2,900 .00 .00
29 5/8 15 1/2 SITX Tradr 2X Long Sitm Daily ETF-A HOLD-W 17 3/8 7,200 .00 .00
40 5/8 21 SKHA Tradr 2X Long SK hynix Daily-A HOLD 30 1/8 3,800 .00 .00
49 1/4 4 1/8 SMU Tradr 2X Long Smr Daily ETF -A HOLD 13 788,100 .00 0.00
221 3/8 7 7/8 SNXX Tradr 2X Long Sndk Daily ETF-A HOLD-B 13 5/8 27,510,000 .00 0.00
33 5/8 9 1/4 SPCM Tradr 2X Long SpaceX Daily E-A HOLD-B 19 7/8 593,600 .00 .00
199 3/4 137 3/8 SPYQ Tradr 2X Long Spy Quarterly -O HOLD-S 199 3/4 252 .00 0.00
48 7 3/4 TEMT Tradr 2X Long Tem Daily ETF -A HOLD 28 1/4 503,200 .00 0.00
24 1/8 12 3/4 TSEU Tradr 2X Long Tsem Daily ETF-A HOLD-B 15 3,000 .00 .00
23 1/2 6 3/8 TTMX Tradr 2X Long Ttmi Daily ETF-A BUY -19> 8 1/8 90,600 .00 .00
116 1/8 2 UNX Tradr 2X Long U Daily ETF -A HOLD-B 28 1/4 8,200 .00 0.00
46 1/8 24 7/8 UMCU Tradr 2X Long Umc Daily ETF -A HOLD-W 34 3/4 0 .00 .00
67 5/8 7 1/8 UPSX Tradr 2X Long Upst Daily ETF-A BUY 9 1/2 43,900 .00 0.00
47 5 1/8 USAX Tradr 2X Long Usar Daily ETF-A HOLD-B 5 1/4 120,900 .00 0.00
106 1/4 12 1/8 WDCX Tradr 2X Long Wdc Daily ETF -A HOLD-B 12 7/8 2,320,000 .00 0.00
66 7/8 10 3/8 WULX Tradr 2X Long Wulf Daily ETF-A HOLD-B 10 3/4 174,100 .00 0.00
31 1/2 0 7/8 XNDX Tradr 2X Long Xndu Daily ETF-A HOLD-W 0 7/8 1,150,000 .00 0.00
37 7/8 6 7/8 AAOZ Tradr 2X Short Aaoi Daily ET-A HOLD-W 10 1/8 4,370,000 .00 .00
40 5/8 2 3/8 APLZ Tradr 2X Short Apld Daily ET-A HOLD 24 1/4 40,000 .00 0.00
60 7/8 18 AXTQ Tradr 2X Short Axti Daily ET-A HOLD-W 28 3/8 243,600 .00 .00
30 5/8 1 3/8 BEZ Tradr 2X Short BE Daily ETF -A BUY 4 3/4 3,190,000 .00 0.00
31 1/4 5 5/8 CBRZ Tradr 2X Short Cbrs Daily ET-A HOLD 11 3/4 133,600 .00 .00
45 4 5/8 IREZ Tradr 2X Short Iren Daily ET-A HOLD 12 5/8 1,230,000 .00 0.00
27 3/8 6 1/4 LITZ Tradr 2X Short Lite Daily ET-A HOLD 17 3/4 4,080,000 .00 0.00
26 3/4 13 3/8 METQ Tradr 2X Short META Daily ET-A HOLD-W 14 1/4 139,900 .00 .00
38 3/8 1 1/8 NBIZ Tradr 2X Short Nbis Daily ET-A HOLD-S 22 3/8 700,200 .00 0.00
29 1/8 12 1/4 ORCZ Tradr 2X Short Orcl Daily ET-A HOLD-B 16 3/8 246,800 .00 .00
23 7/8 9 1/8 SKHN Tradr 2X Short SK hynix Dail-A BUY 12 19,700 .00 .00
61 3/4 12 7/8 SMZ Tradr 2X Short Smr Daily ETF-A HOLD 21 1/4 39,000 .00 0.00
37 2 1/8 SNDQ Tradr 2X Short Sndk Daily ET-A BUY 12 5/8 11,250,000 .00 0.00
41 5/8 11 7/8 SPCG Tradr 2X Short SpaceX Daily -A HOLD 12 3/8 1,120,000 .00 .00
29 3/8 7 3/4 TSLQ Tradr 2X Short Tsla Daily ET-O HOLD-B 16 1/2 7,050,000 .00 0.00 5.36 32.48%
82 3/8 0 1/2 COOK Traeger Inc -N HOLD 51 5/8 32,200 -0.44 -99.99
0 3/4 0 1/4 BLZRW Trailblazer Acquisition Corp-O HOLD 0 1/4 3,100 .00 .00
11 10 BLZRU Trailblazer Acquisition Corp-O HOLD-S 10 1/4 50,000 .00 .00
10 1/4 10 BLZR Trailblazer Acquisition Corp-O SELL 10 1/8 600 -2.95 -3.43
501 1/8 372 1/4 TT Trane Technologies Plc -N HOLD 477 544,700 0.08 999.99 3.75 .79%
5 5/8 3 TACT Transact Tech Inc -O HOLD 4 1/2 5,300 -6.70 -.67
18 11 3/8 TAC Transalta Corp -N HOLD 13 1/8 527,900 -2.24 -5.86 0.21 1.60%
25 1/2 23 3/4 TABD Transamerica Bond Active ETF-A HOLD-W 23 7/8 3,300 .00 0.00 0.35 1.47%
29 3/8 24 5/8 TALV Transamerica Large Value Act-A BUY 28 1/2 1,500 .00 0.00 0.04 .14%
24 7/8 19 3/4 TCPA Transcanada Pipelines Limite-N HOLD-W 20 28,100 .00 .00
94 7/8 52 3/8 TRNS Transcat Inc -O HOLD 86 1/8 63,400 1.23 70.02
15 7/8 1 1/2 RNAZ Transcode Therapeutics Inc -O HOLD-B 1 7/8 77,500 -2.15 -.87
57 7/8 31 1/2 TCI Transcontinental Realty Inve-N HOLD-S 48 1/4 11,200 0.72 67.01
1600 1 TDG Transdigm Group Inc -N HOLD-B 1108 172,300 0.03 999.99 0.26 .02%
2 3/4 .10000 TDACW Translational Development Ac-O HOLD 1 1/4 800 .00 .00
13 3/4 10 1/4 TDACU Translational Development Ac-O HOLD 11 5/8 218 .00 .00
10 7/8 10 1/4 TDAC Translational Development Ac-O HOLD 10 3/4 7,400 3.51 3.06
149 1/8 61 1/2 TMDX Transmedics Group Inc -O HOLD 77 3/4 594,100 0.14 555.36
7 1/2 2 5/8 RIG Transocean Inc -N HOLD 5 1/2 13,550,000 -6.15 -.89
35 7/8 19 5/8 TGS Transportadora DE Gas Sa Ord-N HOLD-B 25 5/8 193,500 0.49 52.30 0.12 .47%
90 66 1/4 IYT Transportation Average Ishar-A HOLD-B 80 1/8 415,500 .00 0.00 0.72 .90%
46 5/8 22 1/2 TPOR Transportation Bull 3X ETF D-A HOLD-B 31 7/8 3,800 .00 0.00 0.24 .75%
98 1/4 59 5/8 TRU Transunion -N BUY 65 3/8 1,190,000 0.24 272.40 0.58 .89%
79 3/8 56 5/8 TNL Travel + Leisure Co. -N HOLD-W 62 5/8 225,600 0.29 215.95 2.36 3.77%
12 1/4 4 3/4 TZOO Travelzoo Inc -O BUY +6> 5 1/8 34,400 2.44 2.10
68 5/8 15 TVTX Travere Therapeutics Inc -O HOLD-B 52 662,800 -0.94 -55.32
3 1/4 0 3/8 TRAW Traws Pharma Inc -O HOLD-B 0 3/8 667,700 0.75 .50
7 3/4 1 1/8 TMCI Treace Medical Concepts Inc -O HOLD 3 7/8 124,400 -6.56 -.59
29 3/8 0 1/2 TGL Treasure Global Inc -O HOLD-W 1 221,100 -0.96 -1.04
50 5/8 50 3/8 TFLO Treasury Floating Rate Bond -A HOLD 50 1/2 2,170,000 .00 0.00 2.00 3.96%
10 6 1/2 TG Tredegar Corp -N HOLD-B 7 74,000 1.52 4.61
20 1/8 6 7/8 TRVI Trevi Therapeutics Inc -O HOLD-B 13 1/8 1,530,000 -2.73 -4.81
68 5/8 30 3/8 TREX Trex Company -N HOLD 44 3/4 720,600 0.45 99.44
9 7/8 9 3/4 TRGS Trg Latin America Acquisitio-O SELL 9 7/8 2,300 -2.95 -3.35
0 1/8 0 1/8 TRGSR Trg Latin America Acquisitio-O HOLD-W 0 1/8 2,700 .00 .00
36 3/8 30 1/2 TY Tri Continental Corp -N HOLD 34 3/4 27,500 0.22 157.95 0.98 2.82%
45 7/8 38 5/8 TY- Tri Contl Corp [Ty/P] -N BUY 38 7/8 6,300 .00 .00
10 9 3/4 BID Tribeca Strategic Acquisitio-O HOLD 9 7/8 100,100 .00 .00
10 1/8 9 7/8 BIDWU Tribeca Strategic Acquisitio-O HOLD-S 10 1,600 .00 .00
0 1/8 .10010 BIDWR Tribeca Strategic Acquisitio-O HOLD-B .11000 400 .00 .00
61 1/2 39 3/4 TCBK Trico Bancshares -O HOLD-B 51 3/8 112,400 0.29 177.16 1.27 2.47%
4 .05550 TDTH Trident Digital Tech Holding-O HOLD-B 0 7/8 72,100 -0.72 -1.22
3 3/8 .01800 ILLR Triller Group Inc -O HOLD-B .08310 1,330,000 -9.99 -.01
.10000 .00010 ILLRW Triller Group Inc Wts -O HOLD-B .00120 4,900 .00 .00
7 1/4 1 1/2 TMQ Trilogy Metals Inc -A HOLD-B 2 3/4 758,200 -4.73 -.58
44 1/8 30 7/8 TRS Trimas Corp -O HOLD 38 1/8 130,100 0.05 762.50 0.12 .31%
85 47 7/8 TRMB Trimble Navigation -O HOLD 60 888,800 0.43 139.53
72 3/4 34 3/4 TNET Trinet Group Inc -N HOLD 65 3/8 108,800 0.21 311.31 1.61 2.46%
13 1/2 0 1/4 TRIB Trinity Bio ADR -O BUY 6 1/2 32,800 -9.99 -.65
18 3/4 14 1/8 TRIN Trinity Capital Inc -O HOLD 17 777,400 0.58 29.31 1.87 11.00%
37 7/8 22 7/8 TRN Trinity Industries -N BUY +10 25 1/2 251,200 0.39 65.38 0.98 3.84%
2 3/8 0 1/8 TPET Trio Petroleum Corp -A HOLD-S 1 1/2 99,300 -9.99 -.15
17 1/2 4 1/2 TRT Trio-Tech International -A HOLD-B 5 5/8 163,100 -2.74 -2.05
78 1/2 38 TCOM Trip.com Group Ltd ADR -O HOLD-B 38 7/8 2,490,000 0.12 323.96 0.15 .39%
20 1/8 8 1/8 TRIP Tripadvisor Inc -O BUY 8 5/8 2,540,000 7.42 1.16
41 3/8 22 1/2 TFPM Triple Flag Precious Metals -N HOLD 31 1/8 168,200 0.72 43.23 0.21 .67%
7 1/4 4 3/8 TPVG Triplepoint Venture Growth B-N HOLD-B 4 5/8 93,200 0.91 5.08 0.95 20.54%
7 5/8 2 3/8 TLSI Trisalus Life Sciences Inc -O HOLD 4 152,800 -5.16 -.78
2 3/8 0 3/8 TLSIW Trisalus Life Sciences Inc W-O HOLD 0 7/8 1,500 .00 .00
25 7/8 22 3/4 TRT-F Triton International Limited-N HOLD-W 23 8,400 .00 .00
.00000 .00000 TRTN.P Triton International Ltd -N HOLD-W .00000 0 n/a n/a n/a n/a
25 3/4 22 1/4 TRT-G Triton International Ltd Pfd-N HOLD-W 22 3/8 20,000 .00 .00
26 1/2 25 TRT-A Triton Intl Ltd [Trtn/Pa] -N HOLD-B 25 1/4 2,800 .00 .00
25 5/8 24 1/8 TRT-B Triton Intl Ltd [Trtn/Pb] -N HOLD-B 24 1/4 2,500 .00 .00
25 3/8 21 7/8 TRT-C Triton Intl Ltd [Trtn/Pc] -N HOLD-W 21 7/8 6,900 .00 .00
24 1/4 20 5/8 TRT-D Triton Intl Ltd [Trtn/Pd] -N HOLD-W 21 1,700 .00 .00
20 7/8 17 1/4 TRT-E Triton Intl Ltd [Trtn/Pe] -N HOLD-W 17 1/2 8,600 .00 .00
22 1/2 20 3/4 TFI- Triumph Financial Inc -N HOLD-W 21 1/4 500 .00 .00
80 7/8 46 7/8 TFIN Triumph Financial Inc -N HOLD-B 62 1/2 61,200 0.90 69.44
.00000 .00000 TFIN.P Triumph Financial, Inc. -N HOLD-W .00000 0 n/a n/a n/a n/a
22 1/2 20 3/4 TFINP Triumph Financial, Inc. 7.12-N HOLD-W 21 1/4 243 .00 .00
7 3/8 2 5/8 TRVG Trivago NV ADR -O HOLD-B 4 1/8 38,400 4.60 .90
10 1 1/8 TRON Tron Inc -O HOLD-B 1 1/4 238,100 -4.45 -.28
10 3/8 2 7/8 TROX Tronox Inc -N HOLD-W 3 5/8 1,250,000 -4.36 -.83 0.08 2.21%
4 7/8 0 5/8 TROO Troops Inc -O HOLD-B 1 5/8 274,800 -9.99 -.16
10 3/4 3 1/4 TBI Trueblue Inc -N HOLD 8 7/8 112,200 -5.36 -1.66
31 3/8 28 1/8 PWRZ Trueshares Eagle Global Rene-A HOLD-W 29 1/8 80,000 .00 .00
25 24 1/8 ONEH Trueshares Equity Hedge ETF -A HOLD-B 24 1/8 1,900 .00 0.00
24 7/8 23 5/8 QBER Trueshares Quarterly Bear He-A HOLD 23 3/4 5,600 .00 0.00 0.74 3.12%
26 1/4 23 1/2 QBUL Trueshares Quarterly Bull He-A HOLD 24 1/8 168 .00 0.00 2.19 9.08%
28 3/8 24 1/2 ONEZ Trueshares Seasonality Ladde-A HOLD-S 28 1/4 27,700 .00 0.00 0.97 3.43%
48 1/4 41 5/8 NOVZ Trueshares Structured Outcom-A HOLD-S 48 1/4 1,000 .00 0.00 1.44 2.98%
41 34 7/8 APRZ Trueshares Structured Outcom-A HOLD-S 41 6 .00 0.00 1.15 2.80%
46 5/8 39 3/4 AUGZ Trueshares Structured Outcom-A HOLD-S 46 5/8 1,000 .00 0.00 1.41 3.02%
44 1/2 38 1/8 DECZ Trueshares Structured Outcom-A HOLD-S 44 1/2 456 .00 0.00 1.22 2.74%
37 3/4 32 1/2 MARZ Trueshares Structured Outcom-A HOLD-S 37 3/4 648 .00 0.00 1.04 2.75%
41 3/8 35 5/8 FEBZ Trueshares Structured Outcom-A HOLD-S 41 3/8 6 .00 0.00 0.84 2.03%
42 1/8 35 3/4 JANZ Trueshares Structured Outcom-A HOLD-S 42 1/8 1,400 .00 0.00 0.49 1.16%
46 7/8 39 3/4 SEPZ Trueshares Structured Outcom-A HOLD-S 46 7/8 4,100 .00 0.00 0.85 1.81%
47 40 1/4 OCTZ Trueshares Structured Outcom-A HOLD-S 47 709 .00 0.00 0.85 1.81%
37 1/8 31 1/8 MAYZ Trueshares Structured Outcom-A HOLD-S 37 1/8 6 .00 0.00 0.65 1.75%
47 1/2 39 1/4 JULZ Trueshares Structured Outcom-A HOLD-S 46 5/8 144 .00 0.00 2.37 5.08%
36 1/4 30 5/8 JUNZ Trueshares Structured Outcom-A HOLD-S 36 1/4 906 .00 0.00 0.68 1.88%
70 3/8 38 3/8 LRNZ Trueshares Technology AI & D-A HOLD-S 69 268 .00 0.00
6 1/4 0 1/4 TRUG Trugolf Holdings Inc -O HOLD 1 7/8 438,100 -0.28 -6.70
56 1/8 40 TFC Truist Financial Corp -N HOLD-B 46 1/8 4,300,000 0.26 177.40 2.03 4.40%
22 3/8 17 3/8 TFC-I Truist Financial Corp [Tfc/P-N HOLD 18 1/2 9,200 .00 .00
20 7/8 16 1/2 TFC-R Truist Financial Corp [Tfc/P-N HOLD-W 16 3/4 109,400 .00 .00
23 1/4 18 1/4 TFC-O Truist Financial Corp [Tfc/P-N HOLD-W 18 5/8 65,700 .00 .00
12 1/4 7 7/8 TRLV Trulieve Cannabis Corp. -N HOLD 10 5/8 731,600 .00 .00
8 3/8 8 DJT Trump Media & Technology Gro-O HOLD-W 8 2,880,000 -1.63 -4.91
11 3/8 3 DJTWW Trump Media & Technology Gro-O HOLD 4 3/4 2,400 .00 .00
19959 7 1/2 DJT Trump Media & Technology Gro-O HOLD-W 8 2,880,000 -1.63 -4.91
50 1/2 21 1/8 TRUP Trupanion Inc -O HOLD 26 166,100 1.02 25.49
22 3/4 20 3/4 MINN Trust For Professional Manag-A HOLD-W 20 3/4 5,900 .00 0.00 0.67 3.23%
59 32 5/8 TRST Trustco Bank Corp NY -O HOLD 53 1/2 32,000 0.36 148.61 1.21 2.26%
48 3/8 36 TRMK Trustmark Corp -O HOLD-B 44 1/8 151,900 0.30 147.08 0.88 1.99%
32 1/8 24 7/8 TSES Truth Social American Energy-A HOLD-S 31 7/8 1,300 .00 0.00 0.13 .41%
28 5/8 23 1/4 TSIC Truth Social American Icons -A BUY 24 253 .00 0.00 0.11 .46%
34 1/8 22 7/8 TSNF Truth Social American Next F-A HOLD 30 7/8 846 .00 0.00
29 24 1/2 TSRS Truth Social American Red St-A HOLD-W 24 1/2 98 .00 0.00 0.30 1.22%
31 7/8 23 7/8 TSSD Truth Social American Securi-A HOLD-S 31 1/2 200 .00 0.00 0.02 .06%
2 0 1/4 TRX Trx Gold Corp -A HOLD 1 1/8 1,060,000 -9.99 -.11
6 7/8 0 3/4 MEDS Trxade Health Inc -O HOLD 2 7/8 432,400 .00 .00
21 0 1/8 THH Tryhard Holdings Limited -O HOLD 1 3/8 10,600 -1.06 -1.30
53 5/8 18 3/4 TEN Tsakos Energy Navigation Ltd-N HOLD-S 51 3/8 166,800 0.32 160.55 0.97 1.89%
27 3/4 26 1/4 TEN-F Tsakos Energy Navigation Ltd-N HOLD 26 7/8 3,400 .00 .00
27 1/8 25 1/2 TEN-E Tsakos Energy Navigation Ltd-N HOLD-B 25 5/8 3,400 .00 .00
2 1/2 0 1/8 TCRX Tscan Therapeutics Inc -O BUY -1 0 1/8 848,300 -9.99 -.01
67 3/8 4 5/8 TSLS Tsla Bear -1X ETF Direxion -O HOLD 53 220,200 .00 0.00 2.39 4.51%
23 1/8 7 1/8 TSLL Tsla Bull 2X ETF Direxion -O HOLD 10 3/8 60,320,000 .00 0.00 0.40 3.86%
16 5/8 6 7/8 TSMZ Tsm Bear -1X ETF Direxion -O BUY 7 1/8 38,500 .00 0.00 0.76 10.67%
101 1/4 32 1/2 TSMX Tsm Bull 2X ETF Direxion -O HOLD 88 1/2 441,600 .00 0.00 0.59 .67%
24 1/4 20 3/8 TSYX Tspy Lift ETF -O HOLD 23 3/8 15,700 .00 0.00 1.08 4.62%
29 1/2 6 3/4 TSSI Tss Inc -O HOLD 9 5/8 403,500 1.20 8.02
5 1/8 0 1/8 ADRS TSX Advance Decline Ratio -J HOLD-S 4 0 .00 .00
5 1/2 .10000 AVRS TSX Advance Decline Volume R-J HOLD-S 2 1/4 0 .00 .00
1670 9 ADVS TSX Advancing Stocks -J HOLD 1670 0 .00 .00
702 3/4 1 AVVS TSX Advancing Volume -J HOLD 157 1/2 0 .00 .00
1813 68 DECS TSX Declining Stocks -J HOLD 416 0 .00 .00
427 3/8 1 1/8 DVCS TSX Declining Volume -J HOLD 66 5/8 0 .00 .00
86 1/4 36 1/4 MUOH TSX Percent Above 100-Day Av-J HOLD-W 36 1/4 0 .00 .00
87 5/8 44 3/8 MWOH TSX Percent Above 100-Day Av-J HOLD-B 52 3/4 0 .00 .00
86 5/8 36 MVOH TSX Percent Above 100-Day Av-J HOLD-W 39 3/4 0 .00 .00
85 1/4 44 1/2 MVOF TSX Percent Above 150-Day Av-J HOLD-W 44 3/4 0 .00 .00
85 1/2 47 1/8 MWOF TSX Percent Above 150-Day Av-J HOLD-B 55 3/4 0 .00 .00
85 1/4 43 MUOF TSX Percent Above 150-Day Av-J HOLD-W 43 1/8 0 .00 .00
78 7/8 26 3/4 MWTW TSX Percent Above 20-Day Ave-J HOLD-B 31 7/8 0 .00 .00
77 1/2 22 1/4 MUTW TSX Percent Above 20-Day Ave-J HOLD 33 1/2 0 .00 .00
77 1/8 19 3/8 MVTW TSX Percent Above 20-Day Ave-J HOLD-B 29 1/2 0 .00 .00
84 1/4 45 3/4 MUTH TSX Percent Above 200-Day Av-J HOLD-W 46 1/2 0 .00 .00
84 1/4 53 3/8 MWTH TSX Percent Above 200-Day Av-J HOLD-B 57 3/8 0 .00 .00
83 7/8 47 5/8 MVTH TSX Percent Above 200-Day Av-J HOLD-W 47 3/4 0 .00 .00
80 28 7/8 MWFD TSX Percent Above 5-Day Aver-J HOLD-B 32 1/8 0 .00 .00
81 3/8 16 MUFD TSX Percent Above 5-Day Aver-J HOLD 42 1/8 0 .00 .00
83 31 5/8 MWFI TSX Percent Above 50-Day Ave-J HOLD 48 1/4 0 .00 .00
79 1/8 25 3/4 MUFI TSX Percent Above 50-Day Ave-J BUY 28 0 .00 .00
81 3/4 26 MVFI TSX Percent Above 50-Day Ave-J HOLD-W 29 1/2 0 .00 .00
85 1/4 44 MTOF TSX Percent of Stocks Above -J BUY 47 1/4 0 .00 .00
78 1/8 20 3/4 MTTW TSX Percent of Stocks Above -J HOLD 43 1/4 0 .00 .00
79 1/8 24 1/4 MTFI TSX Percent of Stocks Above -J BUY 33 5/8 0 .00 .00
78 1/2 18 1/4 MTFD TSX Percent of Stocks Above -J HOLD 62 1/8 0 .00 .00
85 39 3/8 MTOH TSX Percent of Stocks Above -J BUY 41 1/2 0 .00 .00
84 1/8 46 7/8 MTTH TSX Percent of Stocks Above -J HOLD-W 48 7/8 0 .00 .00
322 .00000 ADDV TSXV Advance Decline Differe-J HOLD-S 143 0 .00 .00
3 0 1/8 ADRV TSXV Advance Decline Ratio -J HOLD-S 1 1/2 0 .00 .00
5 1/2 .03000 AVRV TSXV Advance Decline Volume -J HOLD 2 0 .00 .00
588 38 ADVV TSXV Advancing Stocks -J HOLD 390 0 .00 .00
215 3/8 0 1/4 AVVV TSXV Advancing Volume -J HOLD 44 1/8 0 .00 .00
769 28 DECV TSXV Declining Stocks -J BUY 247 0 .00 .00
349 0 3/8 DVCV TSXV Declining Volume -J HOLD 21 1/8 0 .00 .00
217 7/8 41 1/8 TTMI TTM Technologies -O HOLD 121 1,710,000 0.83 145.78
25 8 3/8 TCX Tucows Inc Cl A -O HOLD-B 9 1/8 15,200 -1.46 -6.25
3 1/8 0 3/8 HURA Tuhura Biosciences Inc -O HOLD 1 7/8 136,500 -9.99 -.19
2 0 7/8 TRSG Tungray Technologies Inc Cl -O HOLD-W 1 1/8 3,500 -9.99 -.11
7 3/4 0 1/2 TOUR Tuniu Corporatio ADR -O HOLD 4 7/8 769 2.79 1.75 1.55 31.79%
9 3/4 0 1/2 TURB Turbo Energy S.A. ADR -O HOLD-B 0 7/8 60,500 -2.79 -.31
7 4 7/8 TKC Turkcell Iletisim Hizmetleri-N HOLD-B 5 1,310,000 2.18 2.29 0.29 5.80%
43 3/4 31 5/8 TUR Turkey Ishares MSCI ETF -O HOLD-W 34 1/4 79,300 .00 0.00 0.69 2.01%
16 3/8 2 5/8 TTRX Turn Therapeutics Inc -O HOLD 11 3/4 91,100 -2.02 -5.82
142 3/4 55 TPB Turning Point Brands -N BUY 57 3/8 93,600 0.30 191.25 0.36 .63%
17 3/8 9 3/4 TBCH Turtle Beach Corp -O HOLD 13 1/8 147,000 9.99 1.31
101 1/2 43 1/2 TPC Tutor Perini Corp -N HOLD 83 1/4 89,700 0.91 91.48 0.18 .22%
30 1/2 21 3/8 HBMX Tuttle Capital Concentrated -A HOLD 25 7,400 .00 .00
12 1/2 5 5/8 SKRE Tuttle Capital Daily 2X Inve-O HOLD-S 7 1/8 14,600 .00 0.00 0.03 .42%
25 5/8 16 1/8 MEMY Tuttle Capital Meme Stock In-A HOLD-B 16 1/2 192 .00 0.00 1.06 6.42%
32 1/2 19 5/8 DRMP Tuttle Capital Memory Stack -A BUY -18> 21 1/2 9,500 .00 .00
28 22 1/2 UFOD Tuttle Capital Ufo Disclosur-A HOLD 23 3/4 778 .00 0.00
2 3/4 1 1/2 TUYA Tuya Inc ADR -N HOLD 1 5/8 195,600 9.99 .16 0.11 6.77%
43 5/8 1 TVRD Tvardi Therapeutics Inc -O HOLD-W 1 120,500 -1.26 -.79
16 11 1/2 COPY Tweedy Browne Insider + Valu-A BUY 15 1/4 108,300 .00 0.00 0.11 .72%
14 1/8 9 7/8 ICPY Tweedy Browne International -A BUY 12 7/8 33,200 .00 0.00 0.03 .23%
10 1/8 9 3/4 TWLV Twelve Seas Investment Compa-O SELL 10 25,000 9.99 1.00
10 1/4 9 7/8 TWLVU Twelve Seas Investment Compa-O HOLD 10 1/8 24,300 .00 .00
0 1/8 .07200 TWLVR Twelve Seas Investment Compa-O HOLD .09100 500 .00 .00
12 1/8 4 1/8 XXI Twenty One Capital Inc Cl A -N HOLD 6 1/4 677,100 0.87 7.18
31 3/8 16 7/8 TWFG Twfg Inc -O HOLD 24 3/4 79,200 1.74 14.22
306 1/4 94 7/8 TWLO Twilio -N SELL 289 1/4 1,380,000 2.13 135.80
28 3/4 8 1/2 TWIN Twin Disc Inc -O HOLD-S 26 1/8 29,500 0.78 33.49 0.11 .42%
27 7/8 25 TOAO Twin Oak Active Opportunitie-A SELL 27 7/8 106 .00 0.00
31 26 SPYA Twin Oak Endure ETF -A HOLD-S 31 15 .00 0.00 0.10 .32%
29 1/8 27 7/8 TOAK Twin Oak Short Horizon Absol-A SELL 29 1/8 312 .00 0.00
30 7/8 24 1/8 TOS Twin Oak Strategic Solutions-A HOLD 30 3/8 38 .00 0.00
55 3/8 0 1/8 VEEE Twin Vee Powercats Co. -O HOLD 9 5/8 5,300 -0.17 -56.62
198 23 1/4 TWST Twist Bioscience Corp -O HOLD-S 159 7/8 2,670,000 -0.66 -99.99
26 3/8 25 TWOD Two Harbors Investments Corp-N SELL 26 3/8 12,500 .00 .00
25 1/2 23 1/2 TWO-C Two Harbors Invt Corp [Two/P-N HOLD-S 25 3/8 23,500 .00 .00
25 3/8 23 TWO-A Two Harbors Invt Corp [Two/P-N HOLD-S 25 1/4 2,000 .00 .00
25 3/8 22 1/8 TWO-B Two Harbors Invt Corp [Two/P-N HOLD-S 25 1/4 33,800 .00 .00
59 1/2 56 1/4 TXNM Txnm Energy Inc -N HOLD 58 1/2 294,400 0.77 75.97 1.60 2.74%
15 3/8 10 TXO Txo Partners L.P. -N HOLD 14 1/4 79,200 -2.09 -6.82 1.61 11.30%
598 274 TYL Tyler Technologies -N HOLD 329 1/2 264,100 0.10 999.99
40 10 TYRA Tyra Biosciences Inc -O HOLD-B 19 7/8 462,600 -1.19 -16.70
68 7/8 50 3/8 TSN Tyson Foods -N HOLD 53 3/8 2,040,000 0.87 61.35 1.82 3.41%