COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/09/2026 is ~~~~  MARKET TREND UP 

DIA 524 1/8 AAPL 316 1/8 AMZN 247
HOLD-S HOLD-S HOLD
BAC 59 1/8 BRK.A 741030 EBAY 117 1/4
SELL HOLD SELL
META 631 1/4 GM 76 5/8 GOOG 356 1/8
HOLD HOLD HOLD
GDX 75 3/4 DOG 21 1/2 BITO 8 1/2
HOLD-B HOLD-B HOLD-B
TSLA 406 1/2 WYNN 98 3/4 FICO 1279
HOLD HOLD HOLD
SUPPORTSR   730.50 for the week just ended   +17.38      TOYS  1481.00 for the week just ended    -2.00
Non-Natur   634.50 for the week just ended   +14.25 NYSE Tick  9725.00 for the week just ended  -116.00
 Inurance 15386.00 for the week just ended    -8.00 INDMETALS   729.88 for the week just ended    +7.38
Pan Afric    25.25 for the week just ended     -.13 Biofuel I    61.38 for the week just ended    +1.75
COMPLEX ROBINSON Under-Armour      Cario-Fulton-Railroad      Byer-Rolnick-Hat      Tri-State-Gas-and-Electric      Indiana-Bell-Telephone     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
1 1/8 0 7/8 JF J and Friends Holdings Ltd A-O HOLD-B 0 7/8 305 -9.99 -.09
294 3/8 128 3/8 JBHT J B Hunt Transport -O HOLD-S 282 1/2 807,400 0.20 999.99 1.41 .50%
129 1/8 69 5/8 JJSF J J Snack Foods -O HOLD 75 3/8 76,600 0.25 301.50 4.23 5.61%
51 7/8 36 1/2 MAYS J W Mays Inc -O HOLD 39 7/8 0 -0.62 -64.31
7 1/8 2 7/8 JL J-Long Group Limited -O HOLD 5 3/4 30,300 9.99 .58
5 7/8 0 1/8 YMAT J-Star Holding Co. Ltd -O HOLD 0 3/8 792,700 4.10 .09
18 3/4 10 3/4 JILL J. Jill Inc -N HOLD-S 15 3/4 35,800 0.50 31.50 0.40 2.54%
117 1/4 91 5/8 SJM J.M. Smucker Company -N HOLD 110 7/8 871,100 -0.28 -99.99 4.51 4.07%
390 145 JBL Jabil Circuit -N HOLD 332 1/2 789,700 0.18 999.99 0.24 .07%
191 122 3/4 JKHY Jack Henry & Assoc -O HOLD 150 1/4 1,290,000 0.12 999.99 2.72 1.81%
27 1/2 9 JACK Jack IN The Box Inc -O HOLD 15 1/8 782,900 -1.50 -10.08
10 5/8 10 JACS Jackson Acquisition Company -N HOLD-S 10 5/8 64,900 3.32 3.20
10 5/8 .00000 JACS.U Jackson Acquisition Company -N HOLD-W .00000 0 n/a n/a n/a n/a
11 7/8 10 1/4 JAC.U Jackson Acquisition Company -N HOLD 10 5/8 1,500 .00 .00
0 1/4 .11560 JAC- Jackson Acquisition Company -N BUY 0 1/8 100 .00 .00
.00000 .00000 JACS.R Jackson Acquisition Company -N HOLD-W .00000 0 n/a n/a n/a n/a
130 75 7/8 JXN Jackson Financial Inc Cl A -N HOLD 110 3/4 342,700 -0.28 -99.99 3.23 2.92%
26 1/2 25 JXN-A Jackson Financial Inc Pfd A -N HOLD-B 25 1/2 86,300 .00 .00
168 3/8 108 J Jacobs Engineering Group Inc-N HOLD 125 7/8 788,600 0.25 503.50 1.59 1.26%
26 1/2 6 1/2 JBIO Jade Biosciences Inc -O HOLD 22 3/8 498,500 -1.67 -13.40
15 3/8 0 1/4 JAGX Jaguar Health Inc -O HOLD 2 1/4 31,900 -0.16 -14.06
3 3/8 1 3/8 JAGU Jaguar Uranium Corp Cl A -A HOLD-B 1 3/4 53,900 -8.30 -.21
9101 7 JKSE Jakarta Composite Index -J HOLD-B 5987 0 .00 .00
24 1/8 15 JAKK Jakks Pacific Inc -O HOLD 22 16,300 1.72 12.79 0.85 3.86%
29 5/8 16 3/8 JHX James Hardie Industries Se A-N HOLD 24 1/2 3,240,000 3.40 7.21
7 3 3/4 JRVR James River Gp HD -O HOLD 4 1/2 178,000 2.35 1.91 0.12 2.67%
50 3/4 50 1/8 JAAA Janus AAA Clo ETF -A HOLD 50 1/2 3,480,000 .00 0.00 2.79 5.52%
48 5/8 46 JBBB Janus B-BBB Clo ETF -A HOLD 47 3/8 294,700 .00 0.00 3.63 7.66%
56 3/8 47 JEMB Janus Emerging Markets Debt -A HOLD 53 1/2 2,400 .00 0.00 3.55 6.64%
25 3/4 25 JELH Janus Equity Linked High Inc-A HOLD 25 1/4 2,500 .00 0.00
29 1/4 25 JELM Janus Equity Linked Moderate-A HOLD-S 25 1/4 24,300 .00 0.00
36 5/8 25 JHAI Janus Global Artificial Inte-O HOLD 34 5/8 7,400 .00 0.00 0.10 .29%
50 1/8 49 7/8 JA Janus Henderson Aa-A Clo ETF-A HOLD 50 1/8 13,800 .00 0.00 0.47 .94%
54 1/4 49 3/4 JABS Janus Henderson Asset-Backed-A HOLD-B 49 3/4 789 .00 0.00 1.93 3.88%
53 3/4 32 5/8 JHG Janus Henderson Group Plc -N SELL 51 7/8 3,110,000 0.22 235.80 1.04 2.00%
51 3/8 49 1/8 JIII Janus Henderson Income ETF -A HOLD 49 3/4 3,200 .00 0.00 3.51 7.06%
32 25 3/8 JMID Janus Henderson Mid Cap Grow-O HOLD 31 1/2 4,200 .00 0.00 0.19 .60%
33 1/8 21 5/8 JXX Janus Henderson Transformati-A HOLD-S 32 3/8 2,200 .00 0.00
28 1/8 24 1/4 JUDO Janus Henderson U.S. Equity -A SELL 27 3/4 4,000 .00 0.00 0.09 .32%
10 1/2 4 5/8 JBI Janus International Group In-N HOLD 5 1/8 948,100 1.74 2.95
29 1/2 22 3/4 JAN Janus Living Inc Class A-1 -N SELL 29 1/8 401,100 -1.15 -25.33 0.51 1.75%
46 1/4 43 7/8 JMBS Janus Mortgage-Backed Securi-A HOLD-B 44 3/4 400,400 .00 0.00 2.51 5.61%
52 7/8 51 1/8 JSI Janus Securitized Income ETF-A HOLD-B 51 1/8 121,700 .00 0.00 3.14 6.14%
49 5/8 48 3/4 VNLA Janus Short-Duration Income -A HOLD-B 48 7/8 249,000 .00 0.00 2.57 5.26%
101 1/8 68 1/8 JSMD Janus Small/Midcap Growth ET-O HOLD-S 98 1/2 59,600 .00 0.00 0.41 .42%
92 5/8 58 JSML Janus Smallcap Growth ETF -O SELL 91 5/8 31,000 .00 0.00 0.41 .45%
42 5/8 40 3/8 JLQD Janus Sustainable Corporate -A HOLD-B 40 7/8 200 .00 0.00 2.41 5.90%
27 3/4 23 1/8 JRE Janus U.S. Real Estate ETF -A HOLD-S 27 5/8 2,200 .00 0.00 1.22 4.42%
35 3/4 12 1/4 JANX Janux Therapeutics Inc -O HOLD-S 16 3/4 578,900 -1.21 -13.84
82 1/4 54 1/2 FJP Japan Alphadex Fund FT -O HOLD 75 1/2 7,000 .00 0.00 1.69 2.24%
66 41 1/8 HEWJ Japan Curr Hedged Ishares MS-A HOLD-S 64 1/4 240,900 .00 0.00 2.02 3.14%
41 1/8 30 FLJP Japan Franklin FTSE ETF -A HOLD 39 7/8 688,500 .00 0.00 1.60 4.01%
46 7/8 30 1/8 FLJH Japan Hedged Franklin FTSE E-A HOLD-S 45 5/8 20,900 .00 0.00 1.89 4.14%
96 1/2 70 EWJ Japan Ishares MSCI ETF -A HOLD 93 1/2 4,320,000 .00 0.00 3.14 3.36%
108 78 1/2 SCJ Japan Smallcap Ishares MSCI -A HOLD 105 3/4 80,800 .00 0.00 2.57 2.43%
12 3/8 8 3/4 JOF Japan Smaller Capitalization-N HOLD 11 5/8 11,600 0.45 25.83 0.82 7.05%
64 5/8 56 1/4 FXY Japanese Yen Trust Currencys-A HOLD-B 56 3/8 43,800 .00 0.00
7 1/8 0 3/8 JSPR Jasper Therapeutics Inc. -O HOLD-B 0 1/2 430,300 -7.35 -.07
0 1/8 .01000 JSPRW Jasper Therapeutics Inc. WT -O HOLD-W .01300 7,600 .00 .00
12 1/8 10 JATT Jatt II Acquisition Corp -O SELL 12 1/8 1,500 -2.70 -4.49
5 5/8 .09390 JYD Jayud Global Logistics Limit-O HOLD-B 0 3/4 261,200 -2.04 -.37
250 1/2 97 1/2 JAZZ Jazz Pharma Plc -O SELL 246 7/8 319,600 -0.18 -99.99
2 1/2 0 3/8 JBDI Jbdi Holdings Limited -O SELL 1 3/8 146,500 -9.99 -.14
24 13 3/4 JBGS Jbg Smith Properties -N HOLD 14 3/8 208,700 -1.50 -9.58 0.86 5.98%
18 1/2 11 5/8 JBS Jbs N.V. Cl A -N BUY +7> 11 5/8 2,170,000 0.60 19.38 0.96 8.26%
169 5/8 101 1/2 JBTM Jbt Marel Corporation -N HOLD 136 1/2 248,600 0.31 440.32 0.40 .29%
36 3/8 25 3/8 JD Jd.com Inc ADR -O HOLD 27 5/8 6,310,000 0.54 51.16 0.88 3.19%
2 3/4 0 3/4 JCSE Je Cleantech Holdings Limite-O HOLD 1 1/4 7,300 -9.99 -.13
71 35 1/2 JEF Jefferies Financial Group In-N HOLD 52 3/8 630,500 0.34 154.04 1.65 3.15%
23 15 1/2 JCAP Jefferson Capital Inc -O HOLD 18 1/2 156,100 0.47 39.36 1.00 5.41%
3 1/4 0 1/2 NEXR Jeffs Brands Ltd -O HOLD-W 0 1/2 269,900 -0.27 -1.85
.05440 .01000 NEXRW Jeffs Brands Ltd WT -O HOLD-S .02950 1,900 .00 .00
6 3/4 1 JELD Jeld-Wen Holding Inc -N HOLD-B 1 1/8 824,900 -7.29 -.15
11 10 1/8 JEN.U Jena Acquisition Corp II [Je-N SELL 10 3/4 200 .00 .00
0 1/4 0 1/8 JEN- Jena Acquisition Corp II [Je-N HOLD-S 0 1/8 200 .00 .00
12 10 JENA Jena Acquisition Corporation-N HOLD-S 10 3/8 3,900 -2.81 -3.69
27 3/8 23 1/2 JGRW Jensen Quality Growth ETF -A HOLD-S 27 1/4 16,900 .00 0.00 0.12 .44%
4 5/8 2 3/4 JRSH Jerash Holdings Inc -O SELL 4 1/2 38,100 7.64 .59 0.19 4.22%
9 1/2 .07000 JTAI Jet.Ai Inc -O HOLD 5 5/8 35,800 -0.06 -93.75
6 1/2 3 3/4 JBLU Jetblue Airways Corp -O HOLD-S 5 7/8 19,790,000 -5.57 -1.05
4 1/4 1 1/2 JCTC Jewett-Cameron Trading Compa-O HOLD-S 2 1/2 36,900 -9.99 -.25
30 3/8 4 JFB Jfb Construction Holdings Cl-O HOLD-B 4 3/4 92,700 -2.91 -1.63
96 5/8 32 7/8 FROG Jfrog Ltd -O SELL 95 3/8 1,540,000 -0.55 -99.99
21 7/8 20 7/8 JHCB JH Corporate Bond ETF -A HOLD-B 21 8,100 .00 0.00 1.07 5.10%
46 35 5/8 JHMD JH Developed Intl Multifacto-A HOLD 44 3/8 73,100 .00 0.00 1.21 2.73%
40 1/8 28 1/8 JDVI JH Disciplined Value Intl Se-A HOLD 38 7/8 5,900 .00 0.00 0.77 1.98%
26 5/8 25 1/4 JHMU JH Dynamic Municipal Bond ET-A HOLD 26 1/8 2,600 .00 0.00 1.01 3.87%
15 3/4 12 7/8 JHAC JH Fundamental All Cap Core -A HOLD 15 0 .00 0.00 0.34 2.27%
26 1/4 25 JHHY JH High Yield ETF -A HOLD 25 5/8 369 .00 0.00 1.82 7.10%
43 3/8 31 1/4 JHID JH International High Divide-A HOLD 42 1/8 781 .00 0.00 1.10 2.61%
89 5/8 65 1/2 JHML JH Largecap Multifactor ETF -A HOLD-S 89 1/4 14,500 .00 0.00 0.75 .84%
75 1/4 55 1/8 JHMM JH Midcap Multifactor ETF -A HOLD-S 74 210,000 .00 0.00 0.58 .78%
22 1/2 21 3/8 JHMB JH Mortgage-Backed Securitie-A HOLD-B 21 3/4 35,600 .00 0.00 1.03 4.74%
41 7/8 26 1/8 JHEM JH Multifactor Emerging Mark-A HOLD 39 3/8 6,100 .00 0.00 0.65 1.65%
48 1/2 35 1/2 JHSC JH Multifactor Small Cap ETF-A HOLD-S 48 9,900 .00 0.00 0.42 .88%
23 3/8 22 JHPI JH Preferred I ETF -A HOLD 22 5/8 45,600 .00 0.00 1.33 5.88%
47 1/8 33 3/8 JHDV JH U.S. High Dividend ETF -A HOLD-S 46 7/8 400 .00 0.00 0.82 1.75%
4 .11460 JZ Jianzhi Education Technology-O SELL 3 7/8 98,300 -3.80 -1.02
19 2 5/8 JFIN Jiayin Group Inc ADR -O HOLD-W 2 7/8 196,700 0.11 26.14 1.85 64.35%
3 .11000 ZJYL Jin Medical International Lt-O HOLD 1 3/4 6,700 1.42 1.23
29 7/8 15 1/4 JKS Jinkosolar Holding Company A-N HOLD-W 15 5/8 635,100 -1.17 -13.35 1.30 8.32%
3 1/2 .10000 NAMI Jinxin Technology Holding AD-O SELL 3 1/2 75,400 -9.99 -.35
8 1/2 0 1/8 JZXN Jiuzi Holdings Inc -O HOLD 1 1/8 22,900 -0.28 -4.02
31 7/8 22 7/8 TOV Jlens 500 Jewish Advocacy U.-A HOLD-S 31 5/8 4,800 .00 0.00 0.23 .73%
18 1/2 6 1/8 JOBY Joby Aviation Inc -N HOLD-B 7 7/8 33,860,000 -2.10 -3.75
7 3/4 0 1/8 JOB.W Joby Aviation Inc WT -N HOLD-B 0 1/8 254,500 .00 .00
88 7/8 59 1/2 JBSS John B Sanfilippo -O HOLD-S 86 5/8 67,900 0.19 455.92 0.79 .91%
40 5/8 31 5/8 BTO John Hancock Bank and Thrift-N HOLD-S 39 1/4 39,100 0.29 135.34 2.51 6.39%
25 3/4 24 3/4 JHCR John Hancock Core Bond ETF -A HOLD 25 1/8 61,100 .00 0.00 1.05 4.18%
25 7/8 24 5/8 JHCP John Hancock Core Plus Bond -A HOLD-B 24 7/8 94,600 .00 0.00 1.20 4.82%
31 3/4 25 JDVL John Hancock Disciplined Val-A HOLD-S 31 1/2 115,800 .00 0.00 0.43 1.37%
11 3/4 10 1/8 HEQ John Hancock Diversified Inc-N HOLD 11 3/8 17,800 0.67 16.98 0.96 8.44%
25 5/8 24 3/8 JHLN John Hancock Global Senior L-A HOLD 24 5/8 1,200 .00 0.00 0.81 3.29%
11 7/8 10 5/8 JHS John Hancock Income Securiti-N HOLD 10 7/8 6,600 1.03 10.56 0.62 5.70%
14 1/4 12 1/2 JHI John Hancock Investors Trust-N HOLD 13 1/4 4,300 0.85 15.59 1.25 9.43%
17 15 HPF John Hancock Pfd II -N HOLD 16 19,600 0.78 20.51 1.47 9.19%
17 3/8 15 1/4 HPI John Hancock Preferred -N HOLD 16 1/4 38,600 0.77 21.10 1.49 9.17%
15 5/8 13 7/8 HPS John Hancock Preferred Incom-N HOLD 14 1/2 48,800 0.86 16.86 1.30 8.97%
13 1/2 12 1/2 PDT John Hancock Premium Dividen-N HOLD 13 136,600 0.72 18.06 0.98 7.54%
26 1/8 22 1/8 HTD John Hancock Tax Advantaged -N HOLD 25 3/4 73,700 0.35 73.57 1.76 6.83%
22 3/4 15 3/8 JMSB John Marshall Bk Fal -O HOLD 21 3/4 10,100 0.70 31.07 0.33 1.52%
51 5/8 28 1/2 WLY John Wiley Sons Cl A -N SELL 50 3/8 250,900 0.39 129.17 1.27 2.52%
50 5/8 29 1/8 WLYB John Wiley Sons Cl B -N SELL 50 5/8 228 .00 .00
263 1/2 149 1/8 JNJ Johnson & Johnson -N SELL 259 4,340,000 0.13 999.99 4.75 1.83%
149 3/8 80 JCI Johnson Controls Intl -N HOLD 140 1/2 2,900,000 0.21 669.05 1.34 .95%
53 3/8 22 5/8 JOUT Johnson Outdoors -O HOLD 43 5/8 32,800 -0.74 -58.95 1.00 2.29%
97 1/4 70 KSPI Joint Stock Company Kaspi.Kz-O HOLD 88 5/8 128,900 0.10 886.25 7.00 7.90%
360 211 7/8 JLL Jones Lang Lasalle Inc -N HOLD 324 254,200 0.06 999.99
9 1/2 4 3/8 DERM Journey Medical Corp -O HOLD 7 96,900 -4.25 -1.65
3 1 1/2 JWEL Jowell Global Ltd -O HOLD-B 1 7/8 589 -9.99 -.19
71 3/4 40 1/2 JOYY Joyy Inc ADR -O HOLD-S 71 5/8 168,300 0.25 286.50 4.06 5.67%
340 241 3/4 JPM JP Morgan Chase & Company -N SELL 335 3/8 4,920,000 0.05 999.99 6.18 1.84%
54 7/8 52 3/8 JBND JPM Active Bond ETF -N HOLD-B 53 460,900 .00 0.00 2.34 4.42%
60 1/4 45 1/2 JCHI JPM Active China ETF -A HOLD 53 7/8 3,000 .00 0.00 0.95 1.76%
82 48 1/4 JADE JPM Active Developing Market-A HOLD 79 664 .00 0.00 1.18 1.49%
98 7/8 73 3/8 JGRO JPM Active Growth ETF -A HOLD 96 5/8 246,000 .00 0.00 0.13 .13%
51 47 1/2 JPHY JPM Active High Yield ETF -A HOLD 50 1/4 14,700 .00 0.00 2.71 5.39%
69 1/4 52 7/8 JPSV JPM Active Small Cap Value E-A SELL 67 7/8 100 .00 0.00 0.76 1.12%
80 3/8 60 3/8 JAVA JPM Active Value ETF -A HOLD-S 80 215,100 .00 0.00 0.88 1.10%
65 7/8 37 3/4 JEMA JPM Activebuilders Emerging -A HOLD 61 1/4 330,900 .00 0.00 1.17 1.91%
102 1/4 72 3/4 BBCA JPM Betabuilders Canada ETF -A HOLD-S 100 5/8 113,500 .00 0.00 1.55 1.54%
64 1/4 49 1/2 BBAX JPM Betabuilders Developed A-A HOLD 60 3/4 240,300 .00 0.00 2.03 3.34%
81 7/8 52 3/8 BBEM JPM Betabuilders Emerging Ma-A HOLD 77 1/8 792 .00 0.00 1.83 2.37%
79 1/2 63 1/8 BBEU JPM Betabuilders Europe ETF -A HOLD 77 3/8 248,300 .00 0.00 2.03 2.62%
80 1/8 62 3/4 BBIN JPM Betabuilders Internation-A HOLD 78 86,000 .00 0.00 2.63 3.37%
78 1/8 57 1/4 BBJP JPM Betabuilders Japan ETF -A HOLD 75 1/2 829,600 .00 0.00 3.23 4.28%
108 1/4 89 3/4 BBRE JPM Betabuilders MSCI U.S. R-A HOLD-S 107 7/8 12,200 .00 0.00 2.70 2.50%
47 1/8 45 1/8 BBAG JPM Betabuilders U.S. Aggreg-A HOLD-B 45 1/2 6,300 .00 0.00 1.96 4.31%
99 1/2 98 BBSB JPM Betabuilders U.S. Bond 1-A HOLD-B 98 1,200 .00 0.00 3.85 3.93%
86 1/2 79 5/8 BBLB JPM Betabuilders U.S. Bond 2-A HOLD-B 79 5/8 2,300 .00 0.00 4.02 5.05%
100 5/8 97 1/8 BBIB JPM Betabuilders U.S. Bond 3-A HOLD-B 97 1/4 2,000 .00 0.00 3.96 4.07%
136 7/8 98 3/8 BBUS JPM Betabuilders U.S. Equity-A HOLD-S 135 1/2 77,000 .00 0.00 1.18 .87%
127 3/8 87 3/4 BBMC JPM Betabuilders U.S. Mid Ca-A HOLD-S 125 1/2 22,800 .00 0.00 1.20 .96%
91 7/8 58 BBSC JPM Betabuilders U.S. Small -A SELL 90 3/4 1,500 .00 0.00 0.76 .84%
47 45 1/8 BBHY JPM Betabuilders USD High Yi-A HOLD 45 7/8 38,700 .00 0.00 3.19 6.95%
46 5/8 44 1/2 BBCB JPM Betabuilders USD Investm-A HOLD-B 44 7/8 5,300 .00 0.00 2.48 5.53%
54 3/4 51 1/2 BEMB JPM Broad USD Emerging Marke-A HOLD 53 248 .00 0.00 3.20 6.04%
48 1/8 46 JCPB JPM Core Plus Bond ETF -A HOLD-B 46 1/2 1,140,000 .00 0.00 2.31 4.97%
67 1/4 53 JPEM JPM Diversified Return Emerg-A HOLD 62 7/8 11,900 .00 0.00 2.61 4.15%
77 59 JPIN JPM Diversified Return Inter-A HOLD 72 7/8 7,800 .00 0.00 2.80 3.84%
60 3/8 41 3/8 JPSE JPM Diversified Return U.S. -A HOLD-S 59 3/8 11,700 .00 0.00 0.69 1.16%
124 1/2 97 1/8 JPME JPM Diversified Return U.S. -A HOLD-S 123 7/8 13,000 .00 0.00 2.05 1.65%
140 5/8 110 7/8 JPUS JPM Diversified Return U.S. -A SELL 140 3,300 .00 0.00 2.60 1.86%
56 3/4 46 5/8 JDIV JPM Dividend Leaders ETF -A HOLD 56 1/2 173 .00 0.00 0.88 1.56%
46 1/2 44 3/8 CEMB JPM EM Corporate Bond ETF -A HOLD 45 3/8 41,900 .00 0.00 2.33 5.13%
40 7/8 37 1/2 EMHY JPM EM High Yield Bond ETF -A HOLD 40 1/2 150,200 .00 0.00 2.51 6.20%
42 7/8 38 3/8 LEMB JPM EM Local Currency Bond -A HOLD 42 3/8 22,100 .00 0.00 0.98 2.31%
57 1/4 50 JOYT JPM Equity and Options Total-A HOLD-S 57 1/8 3,600 .00 0.00 0.24 .42%
81 1/4 62 JPEF JPM Equity Focus ETF -O HOLD-S 80 3/4 63,800 .00 0.00 0.48 .59%
59 5/8 54 1/2 JEPI JPM Equity Premium Income ET-A HOLD 56 5/8 2,990,000 .00 0.00 4.87 8.60%
54 3/4 46 3/4 JFLI JPM Flexible Income ETF -A HOLD 53 3/4 8,200 .00 0.00 3.33 6.20%
58 5/8 49 1/2 LVDS JPM Fundamental Data Science-A SELL 58 1/4 2,600 .00 0.00 0.34 .58%
72 1/8 52 3/8 LCDS JPM Fundamental Data Science-O HOLD-S 71 3/4 0 .00 0.00 0.56 .78%
67 3/4 51 3/8 MCDS JPM Fundamental Data Science-O HOLD-S 67 3/8 0 .00 0.00 0.64 .95%
76 1/4 48 1/2 SCDS JPM Fundamental Data Science-O SELL 76 0 .00 0.00 0.58 .76%
76 76 SCDS JPM Fundamental Data Science-O HOLD-W 76 0 .00 0.00 0.58 .76%
71 5/8 57 JGLO JPM Global Select Equity ETF-O HOLD 71 5/8 49,200 .00 0.00 0.75 1.05%
61 1/4 48 3/4 JDOC JPM Healthcare Leaders ETF -O SELL 61 1/4 0 .00 0.00 0.50 .82%
68 1/8 58 3/4 HELO JPM Hedged Equity Laddered O-A HOLD-S 68 224,700 .00 0.00 0.40 .59%
51 1/8 48 3/4 JMHI JPM High Yield Municipal ETF-A HOLD 50 10,700 .00 0.00 2.30 4.60%
48 3/4 45 5/8 JPIE JPM Income ETF -A HOLD 45 3/4 1,000,000 .00 0.00 2.57 5.62%
50 7/8 47 3/8 JCPI JPM Inflation Managed Bond E-A HOLD-B 47 3/4 63,300 .00 0.00 1.75 3.66%
49 3/8 47 1/4 JPIB JPM International Bond Oppor-A HOLD 48 232,800 .00 0.00 2.44 5.08%
88 64 3/8 JIG JPM International Growth ETF-A HOLD 84 3/8 13,100 .00 0.00 1.48 1.75%
56 1/2 50 HOLA JPM International Hedged Equ-A HOLD-S 55 1/4 6,000 .00 0.00 1.51 2.73%
83 1/2 65 JIRE JPM International Research E-A HOLD 82 1/4 153,100 .00 0.00 2.07 2.52%
94 1/4 62 1/4 JIVE JPM International Value ETF -O HOLD 93 314,900 .00 0.00 1.55 1.67%
29 3/4 22 5/8 VYLD JPM Inverse VIX Short-Term F-A SELL 29 3/4 0 .00 0.00
52 5/8 51 1/2 JPLD JPM Limited Duration Bond ET-A HOLD-B 51 7/8 376,200 .00 0.00 2.19 4.22%
52 .00000 JMTG JPM Mortgage-Backed Securiti-A HOLD 50 1/4 389,600 .00 0.00 1.78 3.54%
51 1/4 49 JMUB JPM Municipal ETF -A HOLD 50 1/4 3,150,000 .00 0.00 1.80 3.58%
61 3/8 50 1/2 JEPQ JPM Nasdaq Equity Premium In-O HOLD 60 1/8 4,810,000 .00 0.00 5.75 9.56%
61 3/8 49 1/2 HEQQ JPM Nasdaq Hedged Equity Lad-O HOLD 60 7/8 0 .00 0.00 0.11 .18%
53 46 1/4 JPRE JPM Realty Income ETF -A HOLD-S 52 5/8 19,100 .00 0.00 1.10 2.09%
50 1/2 46 3/4 JSCP JPM Short Duration Core Plus-A HOLD-B 46 7/8 133,900 .00 0.00 2.14 4.57%
78 1/8 53 1/2 JMEE JPM Small & Mid Cap Enhanced-A HOLD-S 76 1/2 86,600 .00 0.00 0.64 .84%
1 0 1/2 CIRC JPM Sustainable Consumption -O HOLD-W 0 7/8 79,340,000 .00 .00
51 1/8 48 3/4 JMSI JPM Sustainable Municipal In-A HOLD 50 37,700 .00 0.00 1.83 3.66%
84 7/8 56 JMOM JPM U.S. Momentum Factor ETF-A HOLD-S 83 7/8 55,700 .00 0.00 0.51 .61%
72 5/8 54 3/4 JQUA JPM U.S. Quality Factor ETF -A HOLD-S 72 3/8 272,900 .00 0.00 0.70 .97%
68 49 1/4 JUSA JPM U.S. Research Enhanced L-A HOLD-S 67 5/8 11,100 .00 0.00 0.49 .72%
109 3/4 68 3/8 JTEK JPM U.S. Tech Leaders ETF -O HOLD 105 1/2 229,400 .00 0.00
58 5/8 39 3/8 JVAL JPM U.S. Value Factor ETF -A HOLD-S 58 1/8 16,200 .00 0.00 0.87 1.50%
50 3/4 50 JPST JPM Ultra-Short Income ETF -A HOLD 50 3/8 5,020,000 .00 0.00 2.18 4.33%
51 1/8 50 5/8 JMST JPM Ultra-Short Municipal In-A HOLD 50 7/8 692,000 .00 0.00 1.37 2.69%
98 5/8 89 3/8 EMB JPM USD Emerging Markets Bon-O HOLD 95 7/8 4,420,000 .00 0.00 4.73 4.93%
40 3/4 37 1/2 JPMB JPM USD Emerging Markets Sov-A HOLD 39 7/8 4,500 .00 0.00 2.26 5.67%
25 5/8 24 3/4 JPM-C Jpmorgan Chase & Co. [Jpm/Pc-N HOLD 25 1/4 75,700 .00 .00
25 3/8 23 3/4 JPM-D Jpmorgan Chase & Co. [Jpm/Pd-N HOLD-B 24 130,700 .00 .00
21 1/2 18 7/8 JPM-J Jpmorgan Chase & Co. [Jpm/Pj-N HOLD 19 1/4 92,600 .00 .00
20 5/8 18 1/8 JPM-K Jpmorgan Chase & Co. [Jpm/Pl-N HOLD 18 3/8 82,100 .00 .00
20 7/8 18 3/8 JPM-L Jpmorgan Chase & Co. [Jpm/Pl-N HOLD-B 18 5/8 629,200 .00 .00
19 1/2 16 7/8 JPM-M Jpmorgan Chase & Co. [Jpm/Pm-N HOLD-B 17 1/8 91,200 .00 .00
55 48 3/8 ROCY Jpmorgan Equity Premium Yiel-O HOLD-S 54 3/8 44,600 .00 0.00 0.53 .97%
50 3/4 49 3/8 JFLX Jpmorgan Flexible Debt ETF -A HOLD 50 75,400 .00 0.00 1.46 2.92%
51 7/8 45 5/8 JIDE Jpmorgan International Dynam-A HOLD 50 1/4 0 .00 0.00
51 3/8 48 3/8 JPFP Jpmorgan Managed Futures Plu-O HOLD-W 49 3/8 502 .00 .00
58 1/4 47 5/8 ROCQ Jpmorgan Nasdaq Equity Premi-O HOLD-S 56 1/2 78,200 .00 0.00 0.61 1.08%
102 74 7/8 JPXN Jpx-Nikkei 400 Ishares ETF -A HOLD 99 3/8 6,200 .00 0.00 2.41 2.43%
38 3/4 2 5/8 JLHL Julong Holding Limited Cl A -O HOLD 12 3/4 66,500,000 7.41 1.72
14 1/2 2 1/4 JMIA Jumia Technologies Ag ADR -N HOLD 6 7/8 774,900 -3.42 -2.01
48 1/8 1 1/8 JDST Junior Gold Miners Bear -2X -A HOLD 40 3/8 282,500 .00 0.00 9.99 24.74%
352 1/8 58 5/8 JNUG Junior Gold Miners Bull 2X E-A HOLD-B 121 3/4 184,000 .00 0.00 2.49 2.05%
2 5/8 0 1/8 JUNS Jupiter Neurosciences Inc -O HOLD-W 0 1/8 600,300 -9.99 -.01
11 3/4 0 1/4 JXG Jx Luxventure Group Inc -O SELL 11 1/4 1,600 0.02 562.50
67 1 3/8 MENS Jyong Biotech Ltd -O HOLD-B 2 1/4 60,400 -0.85 -2.65