COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 05/28/2026 is ~~~~  MARKET TREND UP 

DIA 507 AAPL 312 1/2 AMZN 274
HOLD-S SELL SELL
BAC 50 3/4 BRK.A 715660 EBAY 112
HOLD HOLD SELL
META 635 1/4 GM 84 1/4 GOOG 386
HOLD HOLD-S SELL
GDX 87 1/8 DOG 22 3/8 BITO 10
HOLD HOLD-B HOLD-B
TSLA 442 WYNN 101 1/2 FICO 1296
HOLD-S HOLD HOLD
MOBTELECO   407.38 for the week just ended    -2.75 Palladium   145.50 for the week just ended    +1.00
Heating O   847.88 for the week just ended   -41.13 INDSTRIAL  1634.00 for the week just ended   +42.00
 FDDRGRET  1582.00 for the week just ended   -22.00  TRUCKING  2268.00 for the week just ended  +118.00
PIPELINES  1259.00 for the week just ended   -64.00     WATER  2560.00 for the week just ended   -28.00
COMPLEX ROBINSON Gray-Telephone      Farwell-Ozmun-Kirk      Charlestown-Mining-Manufacturing-Improvement       Scorpion-Mining       Rock-Island      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
1 1/8 0 7/8 JF J and Friends Holdings Ltd A-O HOLD 1 15,600 -9.99 -.10
274 126 JBHT J B Hunt Transport -O SELL 272 1/2 522,200 0.20 999.99 1.41 .52%
136 69 5/8 JJSF J J Snack Foods -O HOLD 77 1/8 240,300 0.25 308.50 4.23 5.48%
51 7/8 36 1/2 MAYS J W Mays Inc -O HOLD 42 3/4 1,700 -0.62 -68.95
7 1/8 2 7/8 JL J-Long Group Limited -O HOLD 6 1/2 100,500 9.99 .65
5 7/8 0 1/8 YMAT J-Star Holding Co. Ltd -O HOLD 1 676,700 4.10 .24
19 1/2 10 3/4 JILL J. Jill Inc -N HOLD 13 1/4 55,200 0.50 26.50 0.40 3.02%
119 91 5/8 SJM J.M. Smucker Company -N HOLD 104 1/4 952,000 -0.28 -99.99 4.51 4.33%
371 108 5/8 JBL Jabil Circuit -N SELL 363 5/8 625,800 0.18 999.99 0.24 .07%
191 132 3/8 JKHY Jack Henry & Assoc -O HOLD-B 136 1/8 1,380,000 0.12 999.99 2.72 2.00%
32 1/8 9 JACK Jack IN The Box Inc -O HOLD-B 11 1/2 898,800 -1.50 -7.67
10 5/8 .00000 JACS.U Jackson Acquisition Company -N HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 JACS.R Jackson Acquisition Company -N HOLD-W .00000 0 n/a n/a n/a n/a
11 7/8 10 1/4 JAC.U Jackson Acquisition Company -N HOLD 10 5/8 500 .00 .00
0 1/4 .11560 JAC- Jackson Acquisition Company -N HOLD 0 1/8 1,600 .00 .00
10 1/2 10 JACS Jackson Acquisition Company -N SELL 10 1/2 1,200 3.32 3.16
130 65 7/8 JXN Jackson Financial Inc Cl A -N HOLD 102 3/4 531,300 -0.28 -99.99 3.23 3.14%
26 1/2 25 JXN-A Jackson Financial Inc Pfd A -N HOLD 25 3/4 35,200 .00 .00
168 3/8 108 J Jacobs Engineering Group Inc-N HOLD-B 119 1,300,000 0.25 476.00 1.59 1.34%
26 1/2 6 1/2 JBIO Jade Biosciences Inc -O HOLD 20 3/4 528,200 -1.67 -12.43
15 3/8 0 1/8 JAGX Jaguar Health Inc -O HOLD 3 1/4 94,200 -0.16 -20.31
3 3/8 1 3/8 JAGU Jaguar Uranium Corp Cl A -A BUY 2 82,700 -8.30 -.24
9101 7 JKSE Jakarta Composite Index -J BUY 6130 0 .00 .00
25 1/4 15 JAKK Jakks Pacific Inc -O HOLD-S 22 7/8 43,700 1.72 13.30 0.85 3.72%
32 16 3/8 JHX James Hardie Industries Se A-N HOLD 22 7/8 8,360,000 3.40 6.73
7 3 3/4 JRVR James River Gp HD -O HOLD-W 3 7/8 277,800 2.35 1.65 0.12 3.10%
50 3/4 49 5/8 JAAA Janus AAA Clo ETF -A HOLD-S 50 5/8 5,590,000 .00 0.00 2.79 5.51%
48 7/8 46 JBBB Janus B-BBB Clo ETF -A HOLD-S 47 1/2 128,100 .00 0.00 3.63 7.64%
56 3/8 47 JEMB Janus Emerging Markets Debt -A HOLD 53 5/8 1,500 .00 0.00 3.55 6.62%
25 1/2 25 JELH Janus Equity Linked High Inc-A HOLD-W 25 1/2 11,100 .00 0.00
25 1/2 25 JELM Janus Equity Linked Moderate-A HOLD-W 25 1/4 12,000 .00 0.00
34 1/4 25 JHAI Janus Global Artificial Inte-O SELL 34 1/8 3,500 .00 0.00 0.10 .29%
50 1/8 49 7/8 JA Janus Henderson Aa-A Clo ETF-A HOLD-S 50 1/8 7,700 .00 0.00 0.47 .94%
54 1/4 49 3/4 JABS Janus Henderson Asset-Backed-A HOLD 50 1,600 .00 0.00 1.93 3.86%
53 3/4 29 1/2 JHG Janus Henderson Group Plc -N SELL 51 3/4 1,150,000 0.22 235.23 1.04 2.01%
51 3/8 48 5/8 JIII Janus Henderson Income ETF -A HOLD 49 7/8 4,900 .00 0.00 3.51 7.04%
31 1/2 22 7/8 JMID Janus Henderson Mid Cap Grow-O SELL 31 1/2 268 .00 0.00 0.19 .60%
32 1/8 19 3/4 JXX Janus Henderson Transformati-A SELL 32 397 .00 0.00
28 1/8 24 1/4 JUDO Janus Henderson U.S. Equity -A SELL 28 1/8 6 .00 0.00 0.09 .32%
10 1/2 4 5/8 JBI Janus International Group In-N HOLD 5 3/8 1,500,000 1.74 3.09
28 1/8 22 3/4 JAN Janus Living Inc Class A-1 -N SELL 27 1/2 410,100 -1.15 -23.91 0.51 1.85%
46 1/4 43 1/2 JMBS Janus Mortgage-Backed Securi-A HOLD 45 1/8 406,800 .00 0.00 2.51 5.56%
52 7/8 51 JSI Janus Securitized Income ETF-A HOLD 51 5/8 198,400 .00 0.00 3.14 6.08%
49 5/8 48 5/8 VNLA Janus Short-Duration Income -A HOLD 49 438,200 .00 0.00 2.57 5.24%
96 63 JSMD Janus Small/Midcap Growth ET-O SELL 95 5/8 95,200 .00 0.00 0.41 .43%
87 7/8 54 1/4 JSML Janus Smallcap Growth ETF -O SELL 87 1/4 12,300 .00 0.00 0.41 .47%
42 5/8 40 1/8 JLQD Janus Sustainable Corporate -A HOLD 41 3/8 153 .00 0.00 2.41 5.82%
26 7/8 22 1/8 JRE Janus U.S. Real Estate ETF -A HOLD-S 26 3/4 23 .00 0.00 1.22 4.56%
35 3/4 12 1/4 JANX Janux Therapeutics Inc -O HOLD 14 5/8 1,010,000 -1.21 -12.09
82 1/4 48 FJP Japan Alphadex Fund FT -O HOLD 77 5/8 3,600 .00 0.00 1.69 2.18%
62 3/8 36 3/8 HEWJ Japan Curr Hedged Ishares MS-A HOLD-S 62 1/4 16,300 .00 0.00 2.02 3.24%
40 26 1/4 FLJP Japan Franklin FTSE ETF -A HOLD-S 39 5/8 556,700 .00 0.00 1.60 4.04%
44 5/8 26 3/4 FLJH Japan Hedged Franklin FTSE E-A HOLD-S 44 5/8 18,300 .00 0.00 1.89 4.24%
93 7/8 61 1/4 EWJ Japan Ishares MSCI ETF -A HOLD-S 92 5/8 4,400,000 .00 0.00 3.14 3.39%
107 1/4 70 1/2 SCJ Japan Smallcap Ishares MSCI -A HOLD-S 105 3/8 73,700 .00 0.00 2.57 2.44%
12 3/8 7 5/8 JOF Japan Smaller Capitalization-N HOLD 11 5/8 118,500 0.45 25.83 0.82 7.05%
65 57 1/4 FXY Japanese Yen Trust Currencys-A HOLD 57 5/8 109,400 .00 0.00
7 1/8 0 5/8 JSPR Jasper Therapeutics Inc. -O HOLD-B 0 7/8 230,500 -7.35 -.12
0 1/8 .01020 JSPRW Jasper Therapeutics Inc. WT -O HOLD-W .01300 6,900 .00 .00
7 3/8 .09390 JYD Jayud Global Logistics Limit-O HOLD-B 0 3/4 164,400 -2.04 -.37
241 3/4 97 1/2 JAZZ Jazz Pharma Plc -O SELL 235 3/8 667,700 -0.18 -99.99
2 1/2 0 3/8 JBDI Jbdi Holdings Limited -O HOLD-W 0 3/8 85,600 -9.99 -.04
24 13 3/4 JBGS Jbg Smith Properties -N HOLD 14 3/4 340,700 -1.50 -9.83 0.86 5.83%
18 1/2 12 3/8 JBS Jbs N.V. Cl A -N BUY 12 7/8 7,000,000 0.60 21.46 0.96 7.46%
169 5/8 91 1/4 JBTM Jbt Marel Corporation -N HOLD 135 370,300 0.31 435.48 0.40 .30%
43 3/8 26 1/8 JD Jd.com Inc ADR -O HOLD 29 1/8 9,470,000 0.54 53.94 0.88 3.02%
2 3/4 0 3/4 JCSE Je Cleantech Holdings Limite-O HOLD 1 1/4 4,700 -9.99 -.13
71 35 1/2 JEF Jefferies Financial Group In-N HOLD 52 3/8 1,210,000 0.34 154.04 1.65 3.15%
23 15 7/8 JCAP Jefferson Capital Inc -O HOLD-W 17 1/8 139,300 0.47 36.44 1.00 5.84%
3 1/4 1 NEXR Jeffs Brands Ltd -O HOLD-W 1 1/8 180,700 -0.27 -4.17
.02300 .01000 NEXRW Jeffs Brands Ltd WT -O HOLD-W .01760 3,500 .00 .00
6 3/4 1 JELD Jeld-Wen Holding Inc -N HOLD 2 2,100,000 -7.29 -.27
0 1/4 0 1/8 JEN- Jena Acquisition Corp II [Je-N HOLD 0 1/8 146,000 .00 .00
11 10 1/8 JEN.U Jena Acquisition Corp II [Je-N BUY 10 3/4 3,300 .00 .00
10 1/4 10 JENA Jena Acquisition Corporation-N HOLD 10 1/4 105,300 -2.81 -3.65
27 3/8 23 1/2 JGRW Jensen Quality Growth ETF -A HOLD-S 27 1/8 5,200 .00 0.00 0.12 .44%
3 1/2 2 3/4 JRSH Jerash Holdings Inc -O HOLD 3 3/8 91,000 7.64 .44 0.19 5.63%
9 1/2 .07000 JTAI Jet.Ai Inc -O SELL 9 1/8 572,700 -0.06 -99.99
6 1/2 3 3/8 JBLU Jetblue Airways Corp -O HOLD 5 3/8 20,680,000 -5.57 -.96
4 5/8 1 1/2 JCTC Jewett-Cameron Trading Compa-O SELL 2 3/8 136,700 -9.99 -.24
30 3/8 3 1/2 JFB Jfb Construction Holdings Cl-O HOLD-B 6 1/8 5,570,000 -2.91 -2.10
74 1/8 28 3/8 FROG Jfrog Ltd -O SELL 72 3/4 1,420,000 -0.55 -99.99
21 7/8 20 3/8 JHCB JH Corporate Bond ETF -A HOLD 21 1/8 13,000 .00 0.00 1.07 5.07%
46 32 1/8 JHMD JH Developed Intl Multifacto-A HOLD-S 45 1/8 52,700 .00 0.00 1.21 2.68%
39 1/2 25 1/4 JDVI JH Disciplined Value Intl Se-A HOLD-S 39 1/4 2,300 .00 0.00 0.77 1.96%
26 5/8 24 7/8 JHMU JH Dynamic Municipal Bond ET-A HOLD 26 1/8 9,800 .00 0.00 1.01 3.87%
15 3/4 11 7/8 JHAC JH Fundamental All Cap Core -A HOLD-S 15 1/8 18 .00 0.00 0.34 2.25%
26 1/4 24 3/8 JHHY JH High Yield ETF -A HOLD 25 5/8 19,900 .00 0.00 1.82 7.10%
43 3/8 28 3/8 JHID JH International High Divide-A HOLD-S 43 1/8 93 .00 0.00 1.10 2.55%
88 3/4 61 JHML JH Largecap Multifactor ETF -A SELL 88 3/4 16,700 .00 0.00 0.75 .85%
73 1/2 51 1/4 JHMM JH Midcap Multifactor ETF -A SELL 73 1/4 169,100 .00 0.00 0.58 .79%
22 1/2 21 1/4 JHMB JH Mortgage-Backed Securitie-A HOLD 21 7/8 20,100 .00 0.00 1.03 4.71%
41 24 3/4 JHEM JH Multifactor Emerging Mark-A SELL 40 7/8 11,500 .00 0.00 0.65 1.59%
47 1/4 33 1/8 JHSC JH Multifactor Small Cap ETF-A SELL 47 1/8 15,200 .00 0.00 0.42 .89%
23 3/8 21 5/8 JHPI JH Preferred I ETF -A HOLD 22 7/8 178,400 .00 0.00 1.33 5.81%
46 1/2 31 JHDV JH U.S. High Dividend ETF -A SELL 46 1/2 207 .00 0.00 0.82 1.76%
4 1/2 .07110 JDZG Jiade Limited -O SELL 4 1/8 156,100 -0.45 -9.17
2 5/8 0 1/4 JZ Jianzhi Education Technology-O HOLD 0 5/8 13,600 -3.80 -.16
19 3 3/4 JFIN Jiayin Group Inc ADR -O BUY +0 4 1/8 66,900 0.11 37.50 1.85 44.85%
2 1/2 .11000 ZJYL Jin Medical International Lt-O HOLD-S 2 1/8 2,700 1.42 1.50
29 7/8 13 3/8 JKS Jinkosolar Holding Company A-N HOLD 22 5/8 729,200 -1.17 -19.34 1.30 5.75%
3 1/2 .10000 NAMI Jinxin Technology Holding AD-O BUY 0 1/4 30,500 -9.99 -.03
8 1/2 0 1/8 JZXN Jiuzi Holdings Inc -O HOLD 1 1/8 42,200 -0.28 -4.02
31 3/4 21 1/8 TOV Jlens 500 Jewish Advocacy U.-A SELL 31 3/4 15,000 .00 0.00 0.23 .72%
18 1/2 5 JOBY Joby Aviation Inc -N HOLD-S 12 1/4 38,350,000 -2.10 -5.83
7 3/4 0 1/2 JOB.W Joby Aviation Inc WT -N HOLD 2 376,800 .00 .00
84 7/8 59 1/2 JBSS John B Sanfilippo -O HOLD 75 3/4 107,000 0.19 398.68 0.79 1.04%
39 7/8 28 5/8 BTO John Hancock Bank and Thrift-N HOLD 36 1/2 23,900 0.29 125.86 2.51 6.88%
25 3/4 24 5/8 JHCR John Hancock Core Bond ETF -A HOLD 25 1/4 45,600 .00 0.00 1.05 4.16%
25 7/8 24 1/4 JHCP John Hancock Core Plus Bond -A HOLD-B 25 8,800 .00 0.00 1.20 4.80%
30 1/2 25 JDVL John Hancock Disciplined Val-A SELL 30 1/2 75,200 .00 0.00 0.43 1.41%
11 5/8 9 1/2 HEQ John Hancock Diversified Inc-N HOLD-S 11 5/8 28,500 0.67 17.35 0.96 8.26%
25 5/8 24 3/8 JHLN John Hancock Global Senior L-A HOLD 24 5/8 33,200 .00 0.00 0.81 3.29%
11 7/8 10 1/2 JHS John Hancock Income Securiti-N BUY 11 1/8 7,200 1.03 10.80 0.62 5.57%
14 1/4 12 3/8 JHI John Hancock Investors Trust-N BUY 13 1/4 14,500 0.85 15.59 1.25 9.43%
17 14 7/8 HPF John Hancock Pfd II -N HOLD 16 1/8 70,000 0.78 20.67 1.47 9.12%
17 3/8 14 7/8 HPI John Hancock Preferred -N HOLD 16 1/4 71,900 0.77 21.10 1.49 9.17%
15 5/8 13 3/4 HPS John Hancock Preferred Incom-N HOLD 14 5/8 63,600 0.86 17.01 1.30 8.89%
13 1/2 11 3/4 PDT John Hancock Premium Dividen-N HOLD 12 7/8 159,400 0.72 17.88 0.98 7.61%
26 1/8 20 5/8 HTD John Hancock Tax Advantaged -N HOLD 25 5/8 57,400 0.35 73.21 1.76 6.87%
21 5/8 13 3/4 JMSB John Marshall Bk Fal -O HOLD-S 21 1/8 23,200 0.70 30.18 0.33 1.56%
45 5/8 28 1/2 WLY John Wiley Sons Cl A -N HOLD-S 41 5/8 281,600 0.39 106.73 1.27 3.05%
45 3/8 29 1/8 WLYB John Wiley Sons Cl B -N SELL 41 5/8 787 .00 .00
248 3/8 148 1/8 JNJ Johnson & Johnson -N HOLD 230 3/4 6,730,000 0.13 999.99 4.75 2.06%
146 7/8 71 5/8 JCI Johnson Controls Intl -N HOLD 136 1/8 2,930,000 0.21 648.21 1.34 .98%
53 3/8 21 3/8 JOUT Johnson Outdoors -O HOLD 45 1/2 51,000 -0.74 -61.49 1.00 2.20%
97 1/4 70 KSPI Joint Stock Company Kaspi.Kz-O SELL 92 3/4 534,600 0.10 927.50 7.00 7.55%
360 204 3/8 JLL Jones Lang Lasalle Inc -N HOLD-B 285 5/8 409,400 0.06 999.99
9 1/2 4 3/8 DERM Journey Medical Corp -O HOLD 6 1/8 192,900 -4.25 -1.44
3 1 1/2 JWEL Jowell Global Ltd -O HOLD 2 1/8 68,200 -9.99 -.21
70 1/4 37 7/8 JOYY Joyy Inc ADR -O HOLD-S 65 7/8 432,800 0.25 263.50 4.06 6.16%
331 3/8 208 7/8 JPM JP Morgan Chase & Company -N HOLD 296 5/8 9,470,000 0.05 999.99 6.18 2.08%
54 7/8 51 7/8 JBND JPM Active Bond ETF -N HOLD 53 1/2 4,990,000 .00 0.00 2.34 4.37%
60 1/4 43 7/8 JCHI JPM Active China ETF -A HOLD 54 5/8 677 .00 0.00 0.95 1.74%
79 5/8 44 1/2 JADE JPM Active Developing Market-A SELL 79 3/8 3,100 .00 0.00 1.18 1.49%
98 7/8 66 5/8 JGRO JPM Active Growth ETF -A HOLD-S 98 1/2 1,340,000 .00 0.00 0.13 .13%
51 47 1/2 JPHY JPM Active High Yield ETF -A BUY 50 1/2 164,200 .00 0.00 2.71 5.37%
64 7/8 50 5/8 JPSV JPM Active Small Cap Value E-A SELL 64 7/8 423 .00 0.00 0.76 1.17%
77 5/8 57 3/4 JAVA JPM Active Value ETF -A SELL 77 1/2 2,030,000 .00 0.00 0.88 1.14%
63 1/2 35 1/4 JEMA JPM Activebuilders Emerging -A SELL 63 1/4 476,400 .00 0.00 1.17 1.85%
100 7/8 66 7/8 BBCA JPM Betabuilders Canada ETF -A HOLD-S 100 5/8 226,800 .00 0.00 1.55 1.54%
64 1/4 44 BBAX JPM Betabuilders Developed A-A HOLD 61 3/8 194,000 .00 0.00 2.03 3.31%
79 49 1/4 BBEM JPM Betabuilders Emerging Ma-A SELL 78 7/8 4,400 .00 0.00 1.83 2.32%
79 1/2 57 1/8 BBEU JPM Betabuilders Europe ETF -A HOLD-S 77 7/8 691,000 .00 0.00 2.03 2.61%
80 1/8 56 1/2 BBIN JPM Betabuilders Internation-A HOLD-S 78 5/8 156,500 .00 0.00 2.63 3.34%
76 5/8 50 1/8 BBJP JPM Betabuilders Japan ETF -A HOLD-S 75 3/8 1,120,000 .00 0.00 3.23 4.29%
106 1/4 83 7/8 BBRE JPM Betabuilders MSCI U.S. R-A HOLD-S 105 1/2 14,000 .00 0.00 2.70 2.56%
47 1/8 44 3/4 BBAG JPM Betabuilders U.S. Aggreg-A HOLD 45 7/8 1,580,000 .00 0.00 1.96 4.27%
99 1/2 98 1/8 BBSB JPM Betabuilders U.S. Bond 1-A HOLD-B 98 3/8 16,800 .00 0.00 3.85 3.91%
88 3/8 79 5/8 BBLB JPM Betabuilders U.S. Bond 2-A HOLD 81 1/8 11,800 .00 0.00 4.02 4.96%
100 5/8 97 1/8 BBIB JPM Betabuilders U.S. Bond 3-A BUY 97 3/4 23,300 .00 0.00 3.96 4.05%
136 91 1/8 BBUS JPM Betabuilders U.S. Equity-A SELL 136 1,550,000 .00 0.00 1.18 .87%
123 1/2 80 BBMC JPM Betabuilders U.S. Mid Ca-A SELL 123 1/8 17,700 .00 0.00 1.20 .97%
87 1/8 53 3/4 BBSC JPM Betabuilders U.S. Small -A SELL 87 1/8 3,300 .00 0.00 0.76 .87%
47 44 BBHY JPM Betabuilders USD High Yi-A HOLD 46 1/8 121,100 .00 0.00 3.19 6.92%
46 5/8 43 5/8 BBCB JPM Betabuilders USD Investm-A HOLD 45 3/8 8,000 .00 0.00 2.48 5.47%
54 3/4 50 1/8 BEMB JPM Broad USD Emerging Marke-A HOLD 53 1/2 2,900 .00 0.00 3.20 5.98%
48 1/8 45 1/2 JCPB JPM Core Plus Bond ETF -A HOLD 46 7/8 3,990,000 .00 0.00 2.31 4.93%
67 1/4 49 7/8 JPEM JPM Diversified Return Emerg-A HOLD 64 3/4 10,200 .00 0.00 2.61 4.03%
77 53 3/8 JPIN JPM Diversified Return Inter-A HOLD-S 74 5/8 7,200 .00 0.00 2.80 3.75%
122 3/4 91 5/8 JPME JPM Diversified Return U.S. -A SELL 122 1/4 15,900 .00 0.00 2.05 1.68%
58 3/8 38 7/8 JPSE JPM Diversified Return U.S. -A SELL 58 1/4 14,500 .00 0.00 0.69 1.18%
138 102 3/8 JPUS JPM Diversified Return U.S. -A HOLD-S 137 3/8 4,200 .00 0.00 2.60 1.89%
56 1/2 43 3/8 JDIV JPM Dividend Leaders ETF -A HOLD-S 56 3/8 22,400 .00 0.00 0.88 1.56%
46 1/2 43 1/4 CEMB JPM EM Corporate Bond ETF -A HOLD 45 5/8 26,500 .00 0.00 2.33 5.11%
40 7/8 36 1/8 EMHY JPM EM High Yield Bond ETF -A HOLD 40 1/2 97,500 .00 0.00 2.51 6.20%
42 7/8 37 1/8 LEMB JPM EM Local Currency Bond -A HOLD 42 130,300 .00 0.00 0.98 2.33%
81 1/4 57 7/8 JPEF JPM Equity Focus ETF -O HOLD-S 80 7/8 112,700 .00 0.00 0.48 .59%
59 5/8 52 JEPI JPM Equity Premium Income ET-A HOLD 56 1/8 5,700,000 .00 0.00 4.87 8.68%
54 1/4 44 JFLI JPM Flexible Income ETF -A SELL 54 1/8 2,100 .00 0.00 3.33 6.15%
55 7/8 49 1/2 LVDS JPM Fundamental Data Science-A SELL 55 3/4 600 .00 0.00 0.34 .61%
71 7/8 48 3/8 LCDS JPM Fundamental Data Science-O SELL 71 7/8 102 .00 0.00 0.56 .78%
73 3/4 44 7/8 SCDS JPM Fundamental Data Science-O SELL 73 3/4 16 .00 0.00 0.58 .79%
65 1/8 47 1/4 MCDS JPM Fundamental Data Science-O SELL 65 1/8 18 .00 0.00 0.64 .98%
73 3/4 73 3/4 SCDS JPM Fundamental Data Science-O HOLD-W 73 3/4 16 .00 0.00 0.58 .79%
71 5/8 53 7/8 JGLO JPM Global Select Equity ETF-O HOLD-S 71 1/8 2,650,000 .00 0.00 0.75 1.05%
59 3/8 48 3/4 JDOC JPM Healthcare Leaders ETF -O HOLD 56 3/4 40 .00 0.00 0.50 .88%
68 57 1/8 HELO JPM Hedged Equity Laddered O-A HOLD-S 67 7/8 643,900 .00 0.00 0.40 .59%
51 1/8 47 7/8 JMHI JPM High Yield Municipal ETF-A HOLD 50 1/8 12,600 .00 0.00 2.30 4.59%
48 3/4 45 JPIE JPM Income ETF -A HOLD 46 1,200,000 .00 0.00 2.57 5.59%
49 46 1/2 JCPI JPM Inflation Managed Bond E-A HOLD 48 1/2 46,800 .00 0.00 1.75 3.61%
49 3/8 46 7/8 JPIB JPM International Bond Oppor-A HOLD 48 1/4 154,500 .00 0.00 2.44 5.06%
84 1/2 58 1/4 JIG JPM International Growth ETF-A HOLD-S 84 3/8 81,300 .00 0.00 1.48 1.75%
55 3/8 50 HOLA JPM International Hedged Equ-A HOLD 54 3/8 8,700 .00 0.00 1.51 2.78%
82 7/8 58 1/2 JIRE JPM International Research E-A HOLD-S 81 1/8 850,800 .00 0.00 2.07 2.55%
92 5/8 56 3/4 JIVE JPM International Value ETF -O HOLD-S 92 3/8 616,800 .00 0.00 1.55 1.68%
29 21 5/8 VYLD JPM Inverse VIX Short-Term F-A SELL 29 6 .00 0.00
52 5/8 51 1/4 JPLD JPM Limited Duration Bond ET-A HOLD 52 1/8 434,300 .00 0.00 2.19 4.20%
52 .00000 JMTG JPM Mortgage-Backed Securiti-A HOLD 50 1/2 638,000 .00 0.00 1.78 3.52%
51 1/4 48 JMUB JPM Municipal ETF -A HOLD 50 3/8 1,200,000 .00 0.00 1.80 3.57%
60 7/8 46 1/2 JEPQ JPM Nasdaq Equity Premium In-O SELL 60 7/8 7,100,000 .00 0.00 5.75 9.45%
61 3/8 46 7/8 HEQQ JPM Nasdaq Hedged Equity Lad-O SELL 61 3/8 5,100 .00 0.00 0.11 .18%
52 1/2 43 1/2 JPRE JPM Realty Income ETF -A HOLD-S 52 1/8 8,500 .00 0.00 1.10 2.11%
50 1/2 46 3/8 JSCP JPM Short Duration Core Plus-A HOLD 47 1/8 204,200 .00 0.00 2.14 4.54%
74 5/8 49 3/4 JMEE JPM Small & Mid Cap Enhanced-A SELL 74 1/2 95,100 .00 0.00 0.64 .86%
51 1/8 47 7/8 JMSI JPM Sustainable Municipal In-A HOLD 50 1/8 47,800 .00 0.00 1.83 3.65%
82 1/4 50 3/4 JMOM JPM U.S. Momentum Factor ETF-A SELL 82 113,600 .00 0.00 0.51 .62%
70 3/4 51 1/2 JQUA JPM U.S. Quality Factor ETF -A SELL 70 1/2 1,350,000 .00 0.00 0.70 .99%
67 7/8 45 3/4 JUSA JPM U.S. Research Enhanced L-A SELL 67 7/8 2,340,000 .00 0.00 0.49 .72%
107 1/4 58 3/4 JTEK JPM U.S. Tech Leaders ETF -O SELL 107 181,900 .00 0.00
57 1/4 37 JVAL JPM U.S. Value Factor ETF -A SELL 57 32,300 .00 0.00 0.87 1.53%
50 3/4 50 JPST JPM Ultra-Short Income ETF -A HOLD 50 1/2 5,710,000 .00 0.00 2.18 4.32%
51 1/8 50 3/8 JMST JPM Ultra-Short Municipal In-A HOLD 50 7/8 1,130,000 .00 0.00 1.37 2.69%
98 5/8 86 1/8 EMB JPM USD Emerging Markets Bon-O HOLD 96 1/8 6,030,000 .00 0.00 4.73 4.92%
40 3/4 36 5/8 JPMB JPM USD Emerging Markets Sov-A HOLD 40 1/8 22,000 .00 0.00 2.26 5.63%
25 5/8 24 3/4 JPM-C Jpmorgan Chase & Co. [Jpm/Pc-N HOLD 25 1/4 213,100 .00 .00
25 3/8 23 7/8 JPM-D Jpmorgan Chase & Co. [Jpm/Pd-N HOLD-B 24 117,000 .00 .00
21 1/2 19 JPM-J Jpmorgan Chase & Co. [Jpm/Pj-N HOLD-B 19 1/4 50,900 .00 .00
20 7/8 18 1/2 JPM-L Jpmorgan Chase & Co. [Jpm/Pl-N HOLD-B 18 3/4 172,400 .00 .00
20 5/8 18 1/4 JPM-K Jpmorgan Chase & Co. [Jpm/Pl-N BUY 18 3/8 473,700 .00 .00
19 1/2 17 1/8 JPM-M Jpmorgan Chase & Co. [Jpm/Pm-N BUY 17 3/8 173,200 .00 .00
56 7/8 50 JOYT Jpmorgan Equity and Options -A SELL 56 3/4 9,000 .00 0.00 0.24 .42%
55 48 3/8 ROCY Jpmorgan Equity Premium Yiel-O SELL 54 5/8 150,500 .00 0.00 0.53 .97%
50 3/4 49 3/8 JFLX Jpmorgan Flexible Debt ETF -A HOLD 50 1/4 79,200 .00 0.00 1.46 2.91%
51 7/8 45 5/8 JIDE Jpmorgan International Dynam-A HOLD 49 3/4 0 .00 0.00
58 1/4 47 5/8 ROCQ Jpmorgan Nasdaq Equity Premi-O SELL 57 7/8 277,400 .00 0.00 0.61 1.05%
100 7/8 66 1/8 JPXN Jpx-Nikkei 400 Ishares ETF -A HOLD-S 99 5/8 16,100 .00 0.00 2.41 2.42%
26 5/8 2 5/8 JLHL Julong Holding Limited Cl A -O BUY 23 41,700 7.41 3.10
14 1/2 1 5/8 JMIA Jumia Technologies Ag ADR -N HOLD 7 3/8 1,310,000 -3.42 -2.16
48 1 1/8 JDST Junior Gold Miners Bear -2X -A HOLD-S 34 1/8 409,900 .00 0.00 9.99 29.27%
352 1/8 47 3/4 JNUG Junior Gold Miners Bull 2X E-A HOLD 173 3/8 243,700 .00 0.00 2.49 1.44%
2 5/8 0 1/8 JUNS Jupiter Neurosciences Inc -O BUY +2 0 1/4 9,160,000 -9.99 -.03
10 0 1/4 JXG Jx Luxventure Group Inc -O SELL 7 5/8 8,300 0.02 381.25
67 1 3/8 MENS Jyong Biotech Ltd -O HOLD-W 2 1/4 41,500 -0.85 -2.65