COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN 

DIA 516 AAPL 336 1/2 AMZN 262 1/2
HOLD HOLD-S HOLD
BAC 54 1/4 BRK.A 774300 EBAY 112 1/8
HOLD-B HOLD-S HOLD
META 718 1/2 GM 82 5/8 GOOG 347 7/8
HOLD-S BUY HOLD
GDX 89 1/4 DOG 22 BITO 11
HOLD HOLD HOLD-S
TSLA 382 5/8 WYNN 75 1/8 FICO 668
HOLD HOLD-W BUY
WSTDSPSRV   642.25 for the week just ended   +13.75 Industria    72.38 for the week just ended    -6.88
     Bank  4729.00 for the week just ended  +188.00 Silver In    54.75 for the week just ended     +.13
SOLAR IND   314.88 for the week just ended    +9.38  Platinum    12.25 for the week just ended unchnged
   HOTELS  5329.00 for the week just ended  +111.00 Petroleum  2430.00 for the week just ended    -9.00
COMPLEX ROBINSON Drawbaugh-Telephone-Telegraph      Enviro-FX      Caverhill-Consolidated-Mining-Milling       Wells-Fargo-Mining       Railways-Light      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
1 1/8 0 3/4 JF J and Friends Holdings Ltd A-O HOLD 1 4,100 -9.99 -.10
298 130 JBHT J B Hunt Transport -O HOLD-B 229 1/4 393,900 0.20 999.99 1.41 .62%
117 5/8 69 5/8 JJSF J J Snack Foods -O HOLD 81 137,400 0.25 324.00 4.23 5.22%
51 7/8 37 3/8 MAYS J W Mays Inc -O HOLD 40 7/8 100 -0.62 -65.93
7 1/8 3 3/8 JL J-Long Group Limited -O HOLD-B 4 5/8 262 9.99 .46
5 7/8 0 1/8 YMAT J-Star Holding Co. Ltd -O HOLD 1 1/4 8,900 4.10 .30
25 1/8 10 3/4 JILL J. Jill Inc -N SELL 24 1/2 66,400 0.50 49.00 0.40 1.63%
134 3/8 91 5/8 SJM J.M. Smucker Company -N HOLD 119 3/4 289,400 -0.28 -99.99 4.51 3.77%
18 7/8 6 ATLQ Jab Acquisition Corp I Cl A -O HOLD-W 9 7/8 4,000 .00 .00
0 1/8 .12000 ATLQR Jab Acquisition Corp I Right-O HOLD-W 0 1/8 10,200 .00 .00
10 1/8 9 7/8 ATLQU Jab Acquisition Corp I Units-O HOLD-W 10 542 .00 .00
.04990 .03010 ATLQW Jab Acquisition Corp I Warra-O HOLD-W .03390 4,400 .00 .00
390 196 JBL Jabil Circuit -N HOLD 306 3/8 826,800 0.18 999.99 0.24 .08%
191 122 3/4 JKHY Jack Henry & Assoc -O BUY 149 1/4 635,700 0.12 999.99 2.72 1.82%
23 7/8 9 JACK Jack IN The Box Inc -O HOLD-B 12 5/8 394,300 -1.50 -8.42
11 7/8 10 1/2 JAC.U Jackson Acquisition Company -N HOLD 10 3/4 100 .00 .00
0 1/4 .03500 JAC- Jackson Acquisition Company -N HOLD-W .03510 1,600 .00 .00
.00000 .00000 JACS.R Jackson Acquisition Company -N HOLD-W .00000 0 n/a n/a n/a n/a
10 3/4 10 1/4 JACS Jackson Acquisition Company -N BUY 10 3/4 1,100 3.32 3.24
10 5/8 .00000 JACS.U Jackson Acquisition Company -N HOLD-W .00000 0 n/a n/a n/a n/a
140 7/8 82 3/4 JXN Jackson Financial Inc Cl A -N HOLD 129 1/2 203,300 -0.28 -99.99 3.23 2.49%
26 1/2 25 JXN-A Jackson Financial Inc Pfd A -N HOLD 25 3/8 13,700 .00 .00
168 3/8 108 J Jacobs Engineering Group Inc-N HOLD 139 1/8 341,800 0.25 556.50 1.59 1.14%
26 1/2 6 7/8 JBIO Jade Biosciences Inc -O BUY 14 3/8 523,500 -1.67 -8.61
7 7/8 0 1/4 JAGX Jaguar Health Inc -O HOLD-S 4 3/4 1,020,000 -0.16 -29.69
3 3/8 1 JAGU Jaguar Uranium Corp Cl A -A HOLD-W 1 86,300 -8.30 -.12
9101 7 JKSE Jakarta Composite Index -J HOLD-B 6094 0 .00 .00
28 1/2 15 JAKK Jakks Pacific Inc -O SELL 28 1/8 93,300 1.72 16.35 0.85 3.02%
31 1/4 16 3/8 JHX James Hardie Industries Se A-N HOLD 25 1/8 3,660,000 3.40 7.39
7 3 3/8 JRVR James River Gp HD -O BUY 3 5/8 125,600 2.35 1.54 0.12 3.31%
50 3/4 50 1/4 JAAA Janus AAA Clo ETF -A HOLD 50 1/2 9,620,000 .00 0.00 2.79 5.52%
48 1/2 46 JBBB Janus B-BBB Clo ETF -A HOLD 47 1/4 446,600 .00 0.00 3.63 7.68%
56 3/8 50 5/8 JEMB Janus Emerging Markets Debt -A HOLD-B 51 100,700 .00 0.00 3.55 6.96%
25 7/8 25 JELH Janus Equity Linked High Inc-A HOLD 25 5/8 12,000 .00 0.00
29 1/4 25 JELM Janus Equity Linked Moderate-A HOLD 25 1/2 28,800 .00 0.00
36 5/8 25 JHAI Janus Global Artificial Inte-O HOLD-S 35 3/4 3,200 .00 0.00 0.10 .28%
50 3/8 49 7/8 JA Janus Henderson Aa-A Clo ETF-A HOLD 50 1/8 7,900 .00 0.00 0.47 .94%
54 1/4 49 JABS Janus Henderson Asset-Backed-A BUY 49 1/4 3,600 .00 0.00 1.93 3.92%
51 3/8 48 1/8 JIII Janus Henderson Income ETF -A HOLD-B 48 3/8 290,800 .00 0.00 3.51 7.26%
33 27 5/8 JMID Janus Henderson Mid Cap Grow-O HOLD-S 32 5/8 2,900 .00 0.00 0.19 .58%
33 1/8 23 7/8 JXX Janus Henderson Transformati-A HOLD 32 1,100 .00 0.00
29 1/8 24 1/4 JUDO Janus Henderson U.S. Equity -A HOLD-S 28 5/8 17 .00 0.00 0.09 .31%
10 1/2 4 JBI Janus International Group In-N HOLD-W 4 1/8 1,060,000 1.74 2.37
31 1/2 22 3/4 JAN Janus Living Inc Class A-1 -N HOLD 28 1/8 411,200 -1.15 -24.46 0.51 1.81%
46 1/4 42 1/4 JMBS Janus Mortgage-Backed Securi-A HOLD-W 42 3/8 1,630,000 .00 0.00 2.51 5.92%
52 7/8 49 7/8 JSI Janus Securitized Income ETF-A HOLD-W 50 483,700 .00 0.00 3.14 6.28%
49 5/8 48 1/2 VNLA Janus Short-Duration Income -A HOLD-B 48 5/8 592,700 .00 0.00 2.57 5.29%
101 1/8 76 3/4 JSMD Janus Small/Midcap Growth ET-O HOLD 91 3/8 20,600 .00 0.00 0.41 .45%
92 7/8 66 5/8 JSML Janus Smallcap Growth ETF -O HOLD 87 3/8 14,900 .00 0.00 0.41 .47%
42 5/8 38 7/8 JLQD Janus Sustainable Corporate -A HOLD-W 39 325 .00 0.00 2.41 6.18%
35 3/4 12 1/4 JANX Janux Therapeutics Inc -O HOLD-S 18 3/8 919,100 -1.21 -15.19
82 1/4 59 3/4 FJP Japan Alphadex Fund FT -O HOLD 78 7/8 209,300 .00 0.00 1.69 2.14%
66 5/8 44 3/4 HEWJ Japan Curr Hedged Ishares MS-A HOLD-S 66 13,500 .00 0.00 2.02 3.06%
42 31 5/8 FLJP Japan Franklin FTSE ETF -A HOLD 41 1/2 343,900 .00 0.00 1.60 3.86%
47 1/8 32 3/4 FLJH Japan Hedged Franklin FTSE E-A HOLD-S 46 3/4 8,800 .00 0.00 1.89 4.04%
99 1/8 73 3/8 EWJ Japan Ishares MSCI ETF -A HOLD 97 3/4 1,870,000 .00 0.00 3.14 3.21%
111 85 5/8 SCJ Japan Smallcap Ishares MSCI -A HOLD 110 16,700 .00 0.00 2.57 2.34%
12 3/4 9 5/8 JOF Japan Smaller Capitalization-N HOLD 12 3/8 24,300 0.45 27.50 0.82 6.63%
62 5/8 56 FXY Japanese Yen Trust Currencys-A HOLD 57 7/8 52,500 .00 0.00
3 1/8 0 3/8 JSPR Jasper Therapeutics Inc. -O HOLD-B 0 1/2 256,200 -7.35 -.07
0 1/8 .00010 JSPRW Jasper Therapeutics Inc. WT -O HOLD-W .00020 861,900 n/a n/a n/a n/a
13 1/2 10 JATT Jatt II Acquisition Corp -O HOLD-B 10 1/2 424 -2.70 -3.89
5 5/8 .09390 JYD Jayud Global Logistics Limit-O HOLD 0 7/8 73,600 -2.04 -.43
261 1/4 110 1/2 JAZZ Jazz Pharma Plc -O HOLD-B 218 1/4 988,600 -0.18 -99.99
2 1/2 0 3/8 JBDI Jbdi Holdings Limited -O HOLD 1 5,600 -9.99 -.10
24 10 3/8 JBGS Jbg Smith Properties -N BUY 10 7/8 443,200 -1.50 -7.25 0.86 7.91%
18 1/2 10 3/4 JBS Jbs N.V. Cl A -N BUY 12 7/8 5,150,000 0.60 21.46 0.96 7.46%
169 5/8 104 3/8 JBTM Jbt Marel Corporation -N HOLD-B 107 195,300 0.31 345.16 0.40 .37%
36 3/8 25 3/8 JD Jd.com Inc ADR -O HOLD 27 7,690,000 0.54 50.00 0.88 3.26%
2 3/4 0 3/4 JCSE Je Cleantech Holdings Limite-O HOLD 1 3/8 3,200 -9.99 -.14
71 35 1/2 JEF Jefferies Financial Group In-N HOLD-W 44 3/8 779,500 0.34 130.51 1.65 3.72%
24 3/8 15 1/2 JCAP Jefferson Capital Inc -O HOLD 19 7/8 142,400 0.47 42.29 1.00 5.03%
5 1/4 0 1/4 NEXR Jeffs Brands Ltd -O BUY 0 7/8 37,700 -0.27 -3.24
.05440 .00890 NEXRW Jeffs Brands Ltd WT -O HOLD-B .00890 16,700 .00 .00
6 3/4 1 JELD Jeld-Wen Holding Inc -N HOLD 1 1/2 1,430,000 -7.29 -.21
11 10 1/4 JEN.U Jena Acquisition Corp II [Je-N SELL 10 7/8 1,400 .00 .00
0 1/4 .12000 JEN- Jena Acquisition Corp II [Je-N HOLD-S 0 1/8 100 .00 .00
12 10 JENA Jena Acquisition Corporation-N HOLD 10 3/8 25,000 -2.81 -3.69
28 7/8 23 1/2 JGRW Jensen Quality Growth ETF -A HOLD 28 1/8 81,900 .00 0.00 0.12 .43%
25 5/8 25 1/4 JQTY Jensen U.S. Quality Index ET-A HOLD-W 25 5/8 3,000 .00 .00
6 1/8 2 3/4 JRSH Jerash Holdings Inc -O SELL 6 1/8 38,400 7.64 .80 0.19 3.10%
9 1/2 .07000 JTAI Jet.Ai Inc -O HOLD-B 1 1/2 38,900 -0.06 -25.00
6 1/2 3 3/4 JBLU Jetblue Airways Corp -O HOLD-W 3 3/4 14,320,000 -5.57 -.67
3 7/8 1 1/2 JCTC Jewett-Cameron Trading Compa-O HOLD 2 7/8 13,100 -9.99 -.29
102 3/8 38 1/2 FROG Jfrog Ltd -O HOLD-S 102 1/4 897,600 -0.55 -99.99
22 20 JHCB JH Corporate Bond ETF -A HOLD-W 20 10,700 .00 0.00 1.07 5.35%
47 5/8 37 3/8 JHMD JH Developed Intl Multifacto-A HOLD-B 44 1/8 109,200 .00 0.00 1.21 2.74%
41 5/8 31 JDVI JH Disciplined Value Intl Se-A HOLD 39 5/8 27,500 .00 0.00 0.77 1.94%
26 5/8 24 1/2 JHMU JH Dynamic Municipal Bond ET-A BUY 24 3/4 61,100 .00 0.00 1.01 4.08%
15 7/8 13 1/4 JHAC JH Fundamental All Cap Core -A HOLD 15 5/8 7 .00 0.00 0.34 2.18%
26 1/4 24 5/8 JHHY JH High Yield ETF -A BUY 24 3/4 12,900 .00 0.00 1.82 7.35%
44 3/4 33 1/2 JHID JH International High Divide-A HOLD-B 41 7/8 833 .00 0.00 1.10 2.63%
92 1/2 73 1/2 JHML JH Largecap Multifactor ETF -A HOLD-S 91 1/8 10,400 .00 0.00 0.75 .82%
77 1/4 60 5/8 JHMM JH Midcap Multifactor ETF -A HOLD 73 151,700 .00 0.00 0.58 .79%
22 1/2 20 5/8 JHMB JH Mortgage-Backed Securitie-A HOLD-W 20 7/8 41,100 .00 0.00 1.03 4.93%
41 7/8 28 7/8 JHEM JH Multifactor Emerging Mark-A HOLD 39 3/4 11,400 .00 0.00 0.65 1.64%
49 3/4 38 1/2 JHSC JH Multifactor Small Cap ETF-A HOLD-B 46 17,900 .00 0.00 0.42 .91%
23 3/8 21 5/8 JHPI JH Preferred I ETF -A HOLD-W 21 3/4 160,500 .00 0.00 1.33 6.11%
48 1/4 38 JHDV JH U.S. High Dividend ETF -A HOLD 46 1/4 8 .00 0.00 0.82 1.77%
62 5/8 .07110 JDZG Jiade Limited -O HOLD 5 5/8 821,000 -0.45 -12.50
4 .11460 JZ Jianzhi Education Technology-O BUY 1 1/4 40,980,000 -3.80 -.33
15 7/8 1 1/4 JFIN Jiayin Group Inc ADR -O BUY -11 1 1/4 15,700 0.11 11.36 1.85 148.00%
3 5/8 .11000 ZJYL Jin Medical International Lt-O HOLD 2 11,300 1.42 1.41
29 7/8 8 1/2 JKS Jinkosolar Holding Company A-N HOLD-W 8 7/8 281,300 -1.17 -7.59 1.30 14.65%
4 .10000 NAMI Jinxin Technology Holding AD-O HOLD 2 1/8 18,300 -9.99 -.21
8 1/2 0 1/8 JZXN Jiuzi Holdings Inc -O HOLD 1 183,800 -0.28 -3.57
32 3/4 26 1/2 TOV Jlens 500 Jewish Advocacy U.-A HOLD-S 32 3/4 1,000 .00 0.00 0.23 .70%
18 1/2 5 1/8 JOBY Joby Aviation Inc -N HOLD-W 5 3/8 34,260,000 -2.10 -2.56
88 7/8 60 1/2 JBSS John B Sanfilippo -O HOLD-W 66 7/8 95,000 0.19 351.97 0.79 1.18%
41 1/4 32 1/2 BTO John Hancock Bank and Thrift-N HOLD-B 36 3/8 27,900 0.29 125.43 2.51 6.90%
25 3/4 23 7/8 JHCR John Hancock Core Bond ETF -A BUY 24 48,100 .00 0.00 1.05 4.38%
25 7/8 23 3/4 JHCP John Hancock Core Plus Bond -A BUY 23 7/8 481,000 .00 0.00 1.20 5.03%
32 1/2 25 JDVL John Hancock Disciplined Val-A HOLD 31 7/8 35,300 .00 0.00 0.43 1.35%
11 7/8 10 1/4 HEQ John Hancock Diversified Inc-N HOLD 11 1/4 49,200 0.67 16.79 0.96 8.53%
25 5/8 24 3/8 JHLN John Hancock Global Senior L-A HOLD-B 24 3/8 5,000 .00 0.00 0.81 3.32%
11 7/8 10 JHS John Hancock Income Securiti-N HOLD-W 10 1/8 3,800 1.03 9.83 0.62 6.12%
14 1/4 12 JHI John Hancock Investors Trust-N HOLD-W 12 37,900 0.85 14.12 1.25 10.42%
26 1/4 24 1/2 JLCO John Hancock Large Cap Oppor-A HOLD-S 26 8 .00 .00
17 13 1/8 HPF John Hancock Pfd II -N HOLD-W 13 3/8 81,500 0.78 17.15 1.47 10.99%
17 3/8 13 5/8 HPI John Hancock Preferred -N HOLD-W 13 3/4 72,800 0.77 17.86 1.49 10.84%
15 5/8 11 5/8 HPS John Hancock Preferred Incom-N HOLD-W 11 3/4 129,700 0.86 13.66 1.30 11.06%
13 1/2 11 5/8 PDT John Hancock Premium Dividen-N BUY 12 145,100 0.72 16.67 0.98 8.17%
26 1/4 22 1/8 HTD John Hancock Tax Advantaged -N BUY 22 5/8 68,700 0.35 64.64 1.76 7.78%
23 7/8 18 1/4 JMSB John Marshall Bk Fal -O HOLD 22 3/4 115,500 0.70 32.50 0.33 1.45%
54 1/8 28 1/2 WLY John Wiley Sons Cl A -N HOLD 49 5/8 124,900 0.39 127.24 1.27 2.56%
54 1/2 29 1/8 WLYB John Wiley Sons Cl B -N HOLD 47 7/8 100 .00 .00
278 3/4 164 3/4 JNJ Johnson & Johnson -N HOLD 261 1/2 2,520,000 0.13 999.99 4.75 1.82%
158 103 JCI Johnson Controls Intl -N HOLD-S 157 1/2 1,030,000 0.21 750.00 1.34 .85%
53 3/8 32 7/8 JOUT Johnson Outdoors -O HOLD-B 42 7/8 11,200 -0.74 -57.94 1.00 2.33%
108 1/2 70 KSPI Joint Stock Company Kaspi.Kz-O HOLD 92 7/8 526,500 0.10 928.75 7.00 7.54%
393 258 1/8 JLL Jones Lang Lasalle Inc -N HOLD-B 300 200,900 0.06 999.99
10 9 7/8 JONEU Jones Ventures Intl Acquisit-O HOLD 9 7/8 100 .00 .00
9 1/2 4 3/8 DERM Journey Medical Corp -O HOLD 6 1/4 138,500 -4.25 -1.47
5 1/8 1 1/2 JWEL Jowell Global Ltd -O HOLD 2 3/8 4,500 -9.99 -.24
82 1/8 49 3/8 JOYY Joyy Inc ADR -O BUY 81 218,500 0.25 324.00 4.06 5.01%
365 3/4 279 JPM JP Morgan Chase & Company -N HOLD 333 2,430,000 0.05 999.99 6.18 1.86%
54 7/8 50 3/4 JBND JPM Active Bond ETF -N BUY 51 788,500 .00 0.00 2.34 4.59%
60 1/4 50 5/8 JCHI JPM Active China ETF -A BUY 51 1/8 262 .00 0.00 0.95 1.86%
82 53 7/8 JADE JPM Active Developing Market-A HOLD 79 3/8 1,100 .00 0.00 1.18 1.49%
98 7/8 81 7/8 JGRO JPM Active Growth ETF -A HOLD-S 98 1/4 348,900 .00 0.00 0.13 .13%
51 47 1/2 JPHY JPM Active High Yield ETF -A BUY 48 3/4 16,700 .00 0.00 2.71 5.56%
71 3/4 55 1/2 JPSV JPM Active Small Cap Value E-A HOLD-B 65 3/4 2,000 .00 0.00 0.76 1.16%
83 3/4 64 3/8 JAVA JPM Active Value ETF -A BUY 81 1/2 724,800 .00 0.00 0.88 1.08%
65 7/8 42 3/4 JEMA JPM Activebuilders Emerging -A HOLD 62 3/8 69,300 .00 0.00 1.17 1.88%
109 79 5/8 BBCA JPM Betabuilders Canada ETF -A HOLD 101 1/2 348,000 .00 0.00 1.55 1.53%
65 3/4 54 1/4 BBAX JPM Betabuilders Developed A-A HOLD 61 3/8 268,800 .00 0.00 2.03 3.31%
81 7/8 58 1/8 BBEM JPM Betabuilders Emerging Ma-A HOLD 76 1/4 949 .00 0.00 1.83 2.40%
80 7/8 64 7/8 BBEU JPM Betabuilders Europe ETF -A HOLD-B 75 288,600 .00 0.00 2.03 2.71%
81 5/8 65 1/2 BBIN JPM Betabuilders Internation-A HOLD-B 77 1/2 29,000 .00 0.00 2.63 3.39%
79 7/8 60 5/8 BBJP JPM Betabuilders Japan ETF -A HOLD 78 7/8 1,190,000 .00 0.00 3.23 4.10%
113 1/8 90 1/8 BBRE JPM Betabuilders MSCI U.S. R-A HOLD-B 99 3/8 9,400 .00 0.00 2.70 2.72%
47 1/8 43 1/2 BBAG JPM Betabuilders U.S. Aggreg-A BUY 43 3/4 60,300 .00 0.00 1.96 4.48%
99 1/2 97 BBSB JPM Betabuilders U.S. Bond 1-A BUY 97 1/8 695 .00 0.00 3.85 3.96%
86 1/2 73 BBLB JPM Betabuilders U.S. Bond 2-A HOLD-W 73 1/2 4,300 .00 0.00 4.02 5.47%
100 5/8 93 3/4 BBIB JPM Betabuilders U.S. Bond 3-A HOLD-W 93 7/8 12,800 .00 0.00 3.96 4.22%
140 3/4 112 1/8 BBUS JPM Betabuilders U.S. Equity-A HOLD-S 140 1/2 98,500 .00 0.00 1.18 .84%
129 3/4 96 7/8 BBMC JPM Betabuilders U.S. Mid Ca-A HOLD 122 1/2 5,200 .00 0.00 1.20 .98%
92 7/8 66 1/8 BBSC JPM Betabuilders U.S. Small -A HOLD-B 85 1/2 963 .00 0.00 0.76 .89%
47 44 BBHY JPM Betabuilders USD High Yi-A BUY 44 1/4 93,700 .00 0.00 3.19 7.21%
46 5/8 42 3/4 BBCB JPM Betabuilders USD Investm-A BUY 43 33,700 .00 0.00 2.48 5.77%
54 3/4 50 1/2 BEMB JPM Broad USD Emerging Marke-A BUY 50 3/4 276 .00 0.00 3.20 6.31%
48 1/8 44 3/8 JCPB JPM Core Plus Bond ETF -A HOLD-W 44 5/8 3,040,000 .00 0.00 2.31 5.18%
67 1/4 56 1/8 JPEM JPM Diversified Return Emerg-A HOLD 64 3/8 7,400 .00 0.00 2.61 4.05%
77 5/8 63 1/8 JPIN JPM Diversified Return Inter-A HOLD-B 73 4,900 .00 0.00 2.80 3.84%
145 1/4 117 1/8 JPUS JPM Diversified Return U.S. -A HOLD 138 1/2 4,900 .00 0.00 2.60 1.88%
61 1/8 44 3/4 JPSE JPM Diversified Return U.S. -A HOLD-B 57 1/8 17,500 .00 0.00 0.69 1.21%
129 1/8 102 7/8 JPME JPM Diversified Return U.S. -A HOLD-B 121 1/8 3,400 .00 0.00 2.05 1.69%
58 5/8 51 1/2 JDIV JPM Dividend Leaders ETF -A HOLD 56 3/4 1,900 .00 0.00 0.88 1.55%
46 1/2 43 5/8 CEMB JPM EM Corporate Bond ETF -A BUY 44 44,400 .00 0.00 2.33 5.30%
40 7/8 38 1/4 EMHY JPM EM High Yield Bond ETF -A BUY 38 5/8 145,500 .00 0.00 2.51 6.50%
43 3/8 40 LEMB JPM EM Local Currency Bond -A HOLD 42 1/4 20,100 .00 0.00 0.98 2.32%
60 1/8 50 JOYT JPM Equity and Options Total-A SELL 60 1/8 1,900 .00 0.00 0.24 .40%
83 1/8 69 1/2 JPEF JPM Equity Focus ETF -O HOLD-S 83 61,400 .00 0.00 0.48 .58%
59 5/8 55 1/4 JEPI JPM Equity Premium Income ET-A HOLD 56 3/4 3,180,000 .00 0.00 4.87 8.58%
54 3/4 49 JFLI JPM Flexible Income ETF -A HOLD 53 5,700 .00 0.00 3.33 6.28%
60 7/8 49 1/2 LVDS JPM Fundamental Data Science-A HOLD 59 1/2 900 .00 0.00 0.34 .57%
74 5/8 60 1/2 LCDS JPM Fundamental Data Science-O HOLD-S 74 5/8 0 .00 0.00 0.56 .75%
70 1/4 56 MCDS JPM Fundamental Data Science-O HOLD 66 3/4 0 .00 0.00 0.64 .96%
77 7/8 54 5/8 SCDS JPM Fundamental Data Science-O HOLD 72 1/8 1,700 .00 0.00 0.58 .80%
78 63 1/4 JGLO JPM Global Select Equity ETF-O HOLD 73 1/4 160,900 .00 0.00 0.75 1.02%
64 48 3/4 JDOC JPM Healthcare Leaders ETF -O HOLD 60 1/2 0 .00 0.00 0.50 .83%
70 1/8 62 5/8 HELO JPM Hedged Equity Laddered O-A HOLD-S 69 7/8 285,400 .00 0.00 0.40 .57%
51 1/8 46 1/2 JMHI JPM High Yield Municipal ETF-A HOLD-W 46 3/4 106,100 .00 0.00 2.30 4.92%
48 3/4 44 5/8 JPIE JPM Income ETF -A BUY 44 3/4 1,020,000 .00 0.00 2.57 5.74%
50 7/8 45 7/8 JCPI JPM Inflation Managed Bond E-A BUY 46 1/8 27,700 .00 0.00 1.75 3.79%
49 3/8 46 3/8 JPIB JPM International Bond Oppor-A HOLD-B 46 3/4 494,800 .00 0.00 2.44 5.22%
91 69 1/4 JIG JPM International Growth ETF-A HOLD 84 3/4 25,700 .00 0.00 1.48 1.75%
57 1/4 50 HOLA JPM International Hedged Equ-A HOLD 55 1/8 7,700 .00 0.00 1.51 2.74%
86 68 3/8 JIRE JPM International Research E-A HOLD 81 3/4 340,700 .00 0.00 2.07 2.53%
100 1/8 69 1/8 JIVE JPM International Value ETF -O HOLD 94 3/8 377,000 .00 0.00 1.55 1.64%
31 1/4 25 1/8 VYLD JPM Inverse VIX Short-Term F-A SELL 31 1/4 1,600 .00 0.00
52 5/8 51 1/8 JPLD JPM Limited Duration Bond ET-A BUY 51 1/4 291,000 .00 0.00 2.19 4.27%
52 .00000 JMTG JPM Mortgage-Backed Securiti-A BUY 48 1/4 588,200 .00 0.00 1.78 3.69%
51 1/4 47 1/2 JMUB JPM Municipal ETF -A BUY 47 1/2 4,500,000 .00 0.00 1.80 3.79%
61 3/8 53 1/2 JEPQ JPM Nasdaq Equity Premium In-O HOLD-S 61 3,560,000 .00 0.00 5.75 9.43%
62 3/4 54 HEQQ JPM Nasdaq Hedged Equity Lad-O HOLD-S 62 3/4 784 .00 0.00 0.11 .18%
55 1/8 46 1/4 JPRE JPM Realty Income ETF -A BUY 49 7/8 26,800 .00 0.00 1.10 2.21%
50 1/2 45 7/8 JSCP JPM Short Duration Core Plus-A BUY 46 406,700 .00 0.00 2.14 4.65%
79 7/8 58 1/2 JMEE JPM Small & Mid Cap Enhanced-A HOLD 74 3/4 88,000 .00 0.00 0.64 .86%
1 0 1/4 CIRC JPM Sustainable Consumption -O HOLD-B 0 3/8 724,600 .00 .00
51 1/8 47 1/8 JMSI JPM Sustainable Municipal In-A HOLD-W 47 1/4 206,700 .00 0.00 1.83 3.87%
85 7/8 63 3/8 JMOM JPM U.S. Momentum Factor ETF-A HOLD-S 85 92,000 .00 0.00 0.51 .60%
77 3/8 59 3/8 JQUA JPM U.S. Quality Factor ETF -A SELL 75 7/8 356,000 .00 0.00 0.70 .92%
70 1/2 57 1/4 JUSA JPM U.S. Research Enhanced L-A HOLD-S 69 3/4 40,800 .00 0.00 0.49 .70%
109 3/4 76 3/4 JTEK JPM U.S. Tech Leaders ETF -O HOLD-S 107 7/8 145,200 .00 0.00
60 3/8 43 7/8 JVAL JPM U.S. Value Factor ETF -A HOLD 58 7/8 9,800 .00 0.00 0.87 1.48%
50 3/4 50 JPST JPM Ultra-Short Income ETF -A HOLD-B 50 1/4 4,870,000 .00 0.00 2.18 4.34%
51 1/8 50 1/2 JMST JPM Ultra-Short Municipal In-A BUY 50 1/2 1,690,000 .00 0.00 1.37 2.71%
98 5/8 90 EMB JPM USD Emerging Markets Bon-O BUY 91 1/8 7,450,000 .00 0.00 4.73 5.19%
40 3/4 37 5/8 JPMB JPM USD Emerging Markets Sov-A BUY 38 10,800 .00 0.00 2.26 5.95%
50 1/4 47 1/4 JCAL Jpmorgan California Tax Free-A HOLD-W 47 1/4 77,100 .00 .00
25 5/8 22 1/2 JPM-C Jpmorgan Chase & Co. [Jpm/Pc-N HOLD-W 22 1/2 254,500 .00 .00
25 3/8 21 1/8 JPM-D Jpmorgan Chase & Co. [Jpm/Pd-N HOLD-W 21 1/8 290,400 .00 .00
21 1/2 17 3/8 JPM-J Jpmorgan Chase & Co. [Jpm/Pj-N HOLD-W 17 3/8 55,400 .00 .00
20 5/8 16 1/2 JPM-K Jpmorgan Chase & Co. [Jpm/Pl-N HOLD-W 16 5/8 276,000 .00 .00
20 7/8 16 3/4 JPM-L Jpmorgan Chase & Co. [Jpm/Pl-N HOLD-W 16 7/8 227,700 .00 .00
19 1/2 15 5/8 JPM-M Jpmorgan Chase & Co. [Jpm/Pm-N HOLD-W 15 5/8 195,600 .00 .00
55 3/4 48 3/8 ROCY Jpmorgan Equity Premium Yiel-O HOLD-S 55 5/8 144,200 .00 0.00 0.53 .95%
50 3/4 48 5/8 JFLX Jpmorgan Flexible Debt ETF -A HOLD-W 48 7/8 79,800 .00 0.00 1.46 2.99%
51 3/8 46 1/2 LGDS Jpmorgan Fundamental Data Sc-O SELL 51 1/4 13,000 .00 .00
53 45 5/8 JIDE Jpmorgan International Dynam-A HOLD 51 1/8 5,100 .00 0.00
53 5/8 48 3/8 JPFP Jpmorgan Managed Futures Plu-O HOLD-S 53 1/8 651 .00 .00
58 3/4 47 5/8 ROCQ Jpmorgan Nasdaq Equity Premi-O HOLD-S 56 3/8 148,800 .00 0.00 0.61 1.08%
51 7/8 46 7/8 JTNY Jpmorgan New York Tax Free B-A BUY 47 1/8 126,000 .00 .00
50 47 7/8 JPRF Jpmorgan Preferred and Incom-A HOLD-W 48 217,600 .00 .00
53 1/2 49 1/2 JLVP Jpmorgan U.S. Large Cap Valu-O HOLD 50 5/8 241 .00 .00
105 78 7/8 JPXN Jpx-Nikkei 400 Ishares ETF -A HOLD 104 1/2 91,800 .00 0.00 2.41 2.31%
38 3/4 2 5/8 JLHL Julong Holding Limited Cl A -O HOLD-B 4 3/8 45,300 7.41 .59
14 1/2 4 1/4 JMIA Jumia Technologies Ag ADR -N HOLD-B 6 1/4 925,300 -3.42 -1.83
48 3/8 1 1/8 JDST Junior Gold Miners Bear -2X -A HOLD 24 7/8 582,800 .00 0.00 9.99 40.16%
352 1/8 71 1/4 JNUG Junior Gold Miners Bull 2X E-A HOLD 149 1/8 202,900 .00 0.00 2.49 1.67%
6 .08980 JUNS Jupiter Neurosciences Inc -O BUY 2 3/4 6,800 -9.99 -.28
11 3/4 0 1/4 JXG Jx Luxventure Group Inc -O HOLD 7 1/8 6,600 0.02 356.25
67 1 3/8 MENS Jyong Biotech Ltd -O HOLD 2 31,800 -0.85 -2.35