COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
Sugar Ind   157.75 for the week just ended   +10.25 NYSE Tick  9725.00 for the week just ended  -116.00
INDUSTMAC  1417.00 for the week just ended   -35.00 Asia Paci   474.88 for the week just ended   +11.25
CarbonEff   989.38 for the week just ended   -16.63 Brent Cru   802.13 for the week just ended   +96.13
Gold Inde  2420.00 for the week just ended   +43.00 Materials    65.38 for the week just ended unchnged
COMPLEX ROBINSON Mortgage-Securities       Tejon-Ranch       Wells-Fargo-Mortgage-Investors       Limited-Inc.-Delaware       Jenkins-Television      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
1 1/8 0 3/4 JF J and Friends Holdings Ltd A-O HOLD 0 7/8 1,500 -9.99 -.09
298 130 JBHT J B Hunt Transport -O HOLD 259 3/4 609,300 0.20 999.99 1.41 .54%
120 3/8 69 5/8 JJSF J J Snack Foods -O HOLD-S 89 3/4 71,700 0.25 359.00 4.23 4.71%
51 7/8 37 1/4 MAYS J W Mays Inc -O HOLD 42 1/2 1,500 -0.62 -68.55
7 1/8 3 3/8 JL J-Long Group Limited -O HOLD-B 4 3/4 7,900 9.99 .48
5 7/8 0 1/8 YMAT J-Star Holding Co. Ltd -O HOLD-S 1 3/4 7,300 4.10 .43
20 7/8 10 3/4 JILL J. Jill Inc -N SELL 19 7/8 16,600 0.50 39.75 0.40 2.01%
126 1/8 91 5/8 SJM J.M. Smucker Company -N SELL 125 7/8 479,500 -0.28 -99.99 4.51 3.58%
19 9 7/8 JAB Jab Acquisition Corp I Cl A -O HOLD-W 9 7/8 72,200 .00 .00
0 1/8 .12250 JABRR Jab Acquisition Corp I Right-O HOLD-W 0 1/8 39,900 .00 .00
10 9 7/8 JABRU Jab Acquisition Corp I Units-O SELL 10 4,100 .00 .00
.05000 .03600 JABRW Jab Acquisition Corp I Warra-O HOLD-W .04500 5,000 .00 .00
390 174 JBL Jabil Circuit -N HOLD 304 3/4 435,700 0.18 999.99 0.24 .08%
191 122 3/4 JKHY Jack Henry & Assoc -O HOLD-S 170 1/2 422,200 0.12 999.99 2.72 1.60%
23 7/8 9 JACK Jack IN The Box Inc -O HOLD-S 17 3/4 392,300 -1.50 -11.83
.00000 .00000 JACS.R Jackson Acquisition Company -N HOLD-W .00000 0 n/a n/a n/a n/a
10 5/8 .00000 JACS.U Jackson Acquisition Company -N HOLD-W .00000 0 n/a n/a n/a n/a
10 3/4 10 JACS Jackson Acquisition Company -N SELL 10 5/8 418 3.32 3.20
0 1/4 .08000 JAC- Jackson Acquisition Company -N HOLD-W .08030 157,800 .00 .00
137 80 1/4 JXN Jackson Financial Inc Cl A -N SELL 132 1/4 166,900 -0.28 -99.99 3.23 2.44%
26 1/2 25 JXN-A Jackson Financial Inc Pfd A -N HOLD 25 5/8 13,600 .00 .00
168 3/8 108 J Jacobs Engineering Group Inc-N SELL 151 1/2 514,400 0.25 606.00 1.59 1.05%
26 1/2 6 1/2 JBIO Jade Biosciences Inc -O HOLD 21 1/4 338,500 -1.67 -12.72
7 7/8 0 1/4 JAGX Jaguar Health Inc -O HOLD-B 0 7/8 242,100 -0.16 -5.47
3 3/8 1 3/8 JAGU Jaguar Uranium Corp Cl A -A HOLD-B 1 1/2 64,500 -8.30 -.18
9101 7 JKSE Jakarta Composite Index -J HOLD 6502 0 .00 .00
27 1/8 15 JAKK Jakks Pacific Inc -O HOLD-S 25 1/2 167,700 1.72 14.83 0.85 3.33%
31 1/4 16 3/8 JHX James Hardie Industries Se A-N SELL 30 1/8 2,670,000 3.40 8.86
7 3 3/4 JRVR James River Gp HD -O HOLD-B 4 85,700 2.35 1.70 0.12 3.00%
50 3/4 50 1/8 JAAA Janus AAA Clo ETF -A HOLD 50 5/8 4,650,000 .00 0.00 2.79 5.51%
48 1/2 46 JBBB Janus B-BBB Clo ETF -A HOLD 47 1/2 238,300 .00 0.00 3.63 7.64%
56 3/8 50 3/8 JEMB Janus Emerging Markets Debt -A HOLD 53 1/4 1,500 .00 0.00 3.55 6.67%
25 3/4 25 JELH Janus Equity Linked High Inc-A SELL 25 5/8 3,600 .00 0.00
29 1/4 25 JELM Janus Equity Linked Moderate-A SELL 25 1/2 26,100 .00 0.00
36 5/8 25 JHAI Janus Global Artificial Inte-O HOLD 33 4,200 .00 0.00 0.10 .30%
50 1/4 49 7/8 JA Janus Henderson Aa-A Clo ETF-A HOLD 50 1/4 7,000 .00 0.00 0.47 .94%
54 1/4 49 5/8 JABS Janus Henderson Asset-Backed-A HOLD 49 7/8 2,400 .00 0.00 1.93 3.87%
51 3/8 49 1/8 JIII Janus Henderson Income ETF -A HOLD 49 5/8 5,200 .00 0.00 3.51 7.07%
33 27 5/8 JMID Janus Henderson Mid Cap Grow-O HOLD 32 843 .00 0.00 0.19 .59%
33 1/8 23 7/8 JXX Janus Henderson Transformati-A HOLD 31 1/8 1,400 .00 0.00
29 1/8 24 1/4 JUDO Janus Henderson U.S. Equity -A SELL 28 5/8 100 .00 0.00 0.09 .31%
10 1/2 4 5/8 JBI Janus International Group In-N HOLD 5 815,500 1.74 2.87
31 1/2 22 3/4 JAN Janus Living Inc Class A-1 -N SELL 31 1/8 771,300 -1.15 -27.07 0.51 1.64%
46 1/4 43 7/8 JMBS Janus Mortgage-Backed Securi-A HOLD-B 44 3/8 490,900 .00 0.00 2.51 5.66%
52 7/8 50 7/8 JSI Janus Securitized Income ETF-A HOLD-B 51 149,000 .00 0.00 3.14 6.16%
49 5/8 48 3/4 VNLA Janus Short-Duration Income -A HOLD 48 7/8 262,500 .00 0.00 2.57 5.26%
101 1/8 74 1/8 JSMD Janus Small/Midcap Growth ET-O HOLD 94 41,900 .00 0.00 0.41 .44%
92 7/8 65 JSML Janus Smallcap Growth ETF -O HOLD 89 5/8 7,800 .00 0.00 0.41 .46%
42 5/8 40 3/8 JLQD Janus Sustainable Corporate -A HOLD-B 40 3/8 0 .00 0.00 2.41 5.97%
28 1/4 23 1/8 JRE Janus U.S. Real Estate ETF -A HOLD-S 27 3/4 2,900 .00 0.00 1.22 4.40%
35 3/4 12 1/4 JANX Janux Therapeutics Inc -O SELL 18 5/8 844,300 -1.21 -15.39
82 1/4 57 1/2 FJP Japan Alphadex Fund FT -O HOLD 77 3,900 .00 0.00 1.69 2.19%
66 5/8 43 1/2 HEWJ Japan Curr Hedged Ishares MS-A HOLD 64 1/8 24,300 .00 0.00 2.02 3.15%
41 7/8 30 3/4 FLJP Japan Franklin FTSE ETF -A HOLD 40 3/8 833,000 .00 0.00 1.60 3.96%
47 1/8 31 7/8 FLJH Japan Hedged Franklin FTSE E-A HOLD 45 1/2 21,300 .00 0.00 1.89 4.15%
98 1/2 71 5/8 EWJ Japan Ishares MSCI ETF -A HOLD 94 3/4 1,970,000 .00 0.00 3.14 3.31%
110 1/2 82 3/4 SCJ Japan Smallcap Ishares MSCI -A HOLD 108 3/8 15,400 .00 0.00 2.57 2.37%
12 3/4 9 1/2 JOF Japan Smaller Capitalization-N HOLD-S 12 1/4 68,100 0.45 27.22 0.82 6.69%
64 56 FXY Japanese Yen Trust Currencys-A HOLD 57 5/8 68,000 .00 0.00
7 1/8 0 3/8 JSPR Jasper Therapeutics Inc. -O HOLD 0 5/8 322,000 -7.35 -.09
0 1/8 .00690 JSPRW Jasper Therapeutics Inc. WT -O BUY .01090 10,100 .00 .00
13 1/2 10 JATT Jatt II Acquisition Corp -O HOLD-S 13 9,800 -2.70 -4.81
5 5/8 .09390 JYD Jayud Global Logistics Limit-O HOLD-B 0 7/8 25,600 -2.04 -.43
261 1/4 106 1/2 JAZZ Jazz Pharma Plc -O HOLD-S 254 3/8 156,500 -0.18 -99.99
2 1/2 0 3/8 JBDI Jbdi Holdings Limited -O HOLD-S 1 3/8 820 -9.99 -.14
24 10 3/4 JBGS Jbg Smith Properties -N HOLD-B 12 1/2 355,200 -1.50 -8.33 0.86 6.88%
18 1/2 11 5/8 JBS Jbs N.V. Cl A -N HOLD 13 3/4 4,170,000 0.60 22.92 0.96 6.98%
169 5/8 113 1/8 JBTM Jbt Marel Corporation -N HOLD-B 115 1/8 225,200 0.31 371.37 0.40 .35%
36 3/8 25 3/8 JD Jd.com Inc ADR -O HOLD 29 1/8 4,040,000 0.54 53.94 0.88 3.02%
2 3/4 0 3/4 JCSE Je Cleantech Holdings Limite-O HOLD-S 1 5/8 14,400 -9.99 -.16
71 35 1/2 JEF Jefferies Financial Group In-N HOLD 51 7/8 519,400 0.34 152.57 1.65 3.18%
24 3/8 15 1/2 JCAP Jefferson Capital Inc -O HOLD-S 22 116,300 0.47 46.81 1.00 4.55%
5 1/4 0 1/4 NEXR Jeffs Brands Ltd -O HOLD 2 3/8 100,300 -0.27 -8.80
.05440 .01000 NEXRW Jeffs Brands Ltd WT -O HOLD-B .01380 762 .00 .00
6 3/4 1 JELD Jeld-Wen Holding Inc -N SELL 2 3/8 1,530,000 -7.29 -.33
0 1/4 .12000 JEN- Jena Acquisition Corp II [Je-N HOLD-B 0 1/8 5,800 .00 .00
12 10 JENA Jena Acquisition Corporation-N HOLD 10 1/4 100 -2.81 -3.65
28 7/8 23 1/2 JGRW Jensen Quality Growth ETF -A HOLD-S 28 3/8 0 .00 0.00 0.12 .42%
5 3/4 2 3/4 JRSH Jerash Holdings Inc -O SELL 5 5/8 129,800 7.64 .74 0.19 3.38%
9 1/2 .07000 JTAI Jet.Ai Inc -O BUY 1 1/2 54,500 -0.06 -25.00
6 1/2 3 3/4 JBLU Jetblue Airways Corp -O HOLD 4 7/8 14,430,000 -5.57 -.88
3 7/8 1 1/2 JCTC Jewett-Cameron Trading Compa-O HOLD 2 7/8 3,400 -9.99 -.29
30 3/8 3 3/4 JFB Jfb Construction Holdings Cl-O HOLD-B 4 1/8 554,000 -2.91 -1.42
96 3/4 38 1/2 FROG Jfrog Ltd -O HOLD-S 90 1/8 709,100 -0.55 -99.99
22 20 5/8 JHCB JH Corporate Bond ETF -A BUY 20 3/4 17,700 .00 0.00 1.07 5.16%
47 5/8 37 3/8 JHMD JH Developed Intl Multifacto-A HOLD-S 46 3/8 181,500 .00 0.00 1.21 2.61%
41 3/8 31 JDVI JH Disciplined Value Intl Se-A HOLD-S 41 1/4 68,400 .00 0.00 0.77 1.87%
26 5/8 25 1/4 JHMU JH Dynamic Municipal Bond ET-A HOLD-B 25 7/8 1,000 .00 0.00 1.01 3.90%
15 3/4 13 1/4 JHAC JH Fundamental All Cap Core -A HOLD-S 15 3/4 0 .00 0.00 0.34 2.16%
26 1/4 25 JHHY JH High Yield ETF -A HOLD 25 1/2 3,100 .00 0.00 1.82 7.14%
44 3/8 33 3/8 JHID JH International High Divide-A HOLD-S 44 3/8 0 .00 0.00 1.10 2.48%
92 1/2 71 JHML JH Largecap Multifactor ETF -A HOLD-S 90 3/4 12,900 .00 0.00 0.75 .83%
77 1/4 59 JHMM JH Midcap Multifactor ETF -A HOLD-S 75 5/8 110,700 .00 0.00 0.58 .77%
22 1/2 21 3/8 JHMB JH Mortgage-Backed Securitie-A HOLD-B 21 5/8 11,200 .00 0.00 1.03 4.76%
41 7/8 28 3/8 JHEM JH Multifactor Emerging Mark-A HOLD 39 3/8 7,800 .00 0.00 0.65 1.65%
49 3/4 37 7/8 JHSC JH Multifactor Small Cap ETF-A HOLD-S 48 3/4 14,400 .00 0.00 0.42 .86%
23 3/8 22 3/8 JHPI JH Preferred I ETF -A HOLD-B 22 1/2 45,800 .00 0.00 1.33 5.91%
48 1/4 36 1/4 JHDV JH U.S. High Dividend ETF -A HOLD-S 47 3/8 1,700 .00 0.00 0.82 1.73%
62 5/8 .07110 JDZG Jiade Limited -O HOLD-B 4 1/4 172,800 -0.45 -9.44
4 .11460 JZ Jianzhi Education Technology-O HOLD 2 3/8 933,900 -3.80 -.63
19 2 1/8 JFIN Jiayin Group Inc ADR -O BUY -10 2 1/4 20,600 0.11 20.45 1.85 82.22%
3 5/8 .11000 ZJYL Jin Medical International Lt-O HOLD-S 3 44,800 1.42 2.11
29 7/8 14 3/4 JKS Jinkosolar Holding Company A-N HOLD-B 16 1/8 250,400 -1.17 -13.78 1.30 8.06%
4 .10000 NAMI Jinxin Technology Holding AD-O HOLD 2 1/2 38,400 -9.99 -.25
8 1/2 0 1/8 JZXN Jiuzi Holdings Inc -O HOLD 1 1/4 38,700 -0.28 -4.46
32 5/8 25 TOV Jlens 500 Jewish Advocacy U.-A HOLD-S 32 1/8 1,600 .00 0.00 0.23 .72%
18 1/2 6 7/8 JOBY Joby Aviation Inc -N HOLD-B 7 1/8 20,560,000 -2.10 -3.39
7 3/4 .01010 JOB.W Joby Aviation Inc WT -N HOLD-B .01100 2,880,000 .00 .00
88 7/8 60 1/2 JBSS John B Sanfilippo -O HOLD-B 75 1/2 70,400 0.19 397.37 0.79 1.05%
41 1/4 32 1/2 BTO John Hancock Bank and Thrift-N HOLD 39 3/4 25,500 0.29 137.07 2.51 6.31%
25 3/4 24 3/4 JHCR John Hancock Core Bond ETF -A HOLD-B 24 7/8 35,900 .00 0.00 1.05 4.22%
25 7/8 24 5/8 JHCP John Hancock Core Plus Bond -A HOLD-B 24 3/4 80,200 .00 0.00 1.20 4.85%
32 1/2 25 JDVL John Hancock Disciplined Val-A SELL 32 1/2 24,100 .00 0.00 0.43 1.32%
11 7/8 10 1/4 HEQ John Hancock Diversified Inc-N HOLD-S 11 3/4 17,800 0.67 17.54 0.96 8.17%
25 5/8 24 3/8 JHLN John Hancock Global Senior L-A HOLD 24 5/8 1,400 .00 0.00 0.81 3.29%
11 7/8 10 5/8 JHS John Hancock Income Securiti-N HOLD 10 7/8 5,700 1.03 10.56 0.62 5.70%
14 1/4 12 1/2 JHI John Hancock Investors Trust-N HOLD 13 1/8 20,300 0.85 15.44 1.25 9.52%
26 1/4 24 1/2 JLCO John Hancock Large Cap Oppor-A HOLD-W 25 5/8 100 .00 .00
17 15 HPF John Hancock Pfd II -N HOLD 15 1/2 59,000 0.78 19.87 1.47 9.48%
17 3/8 15 1/4 HPI John Hancock Preferred -N HOLD-B 15 3/4 69,500 0.77 20.45 1.49 9.46%
15 5/8 13 7/8 HPS John Hancock Preferred Incom-N HOLD-B 13 7/8 62,100 0.86 16.13 1.30 9.37%
13 1/2 12 3/8 PDT John Hancock Premium Dividen-N HOLD-B 12 1/2 118,400 0.72 17.36 0.98 7.84%
26 1/4 22 3/8 HTD John Hancock Tax Advantaged -N HOLD 25 1/8 40,200 0.35 71.79 1.76 7.00%
23 7/8 16 1/4 JMSB John Marshall Bk Fal -O HOLD-S 23 66,300 0.70 32.86 0.33 1.43%
54 1/8 28 1/2 WLY John Wiley Sons Cl A -N SELL 53 1/8 101,700 0.39 136.22 1.27 2.39%
53 3/4 29 1/8 WLYB John Wiley Sons Cl B -N SELL 52 1/8 242 .00 .00
274 150 5/8 JNJ Johnson & Johnson -N SELL 273 3,070,000 0.13 999.99 4.75 1.74%
155 3/4 101 1/4 JCI Johnson Controls Intl -N HOLD 143 1,270,000 0.21 680.95 1.34 .94%
53 3/8 26 5/8 JOUT Johnson Outdoors -O HOLD 46 5/8 13,300 -0.74 -63.01 1.00 2.14%
107 7/8 70 KSPI Joint Stock Company Kaspi.Kz-O SELL 106 1/2 400,500 0.10 999.99 7.00 6.57%
393 228 1/2 JLL Jones Lang Lasalle Inc -N SELL 387 107,600 0.06 999.99
10 9 7/8 JONEU Jones Ventures Intl Acquisit-O HOLD-W 9 7/8 100,000 .00 .00
9 1/2 4 3/8 DERM Journey Medical Corp -O HOLD-S 7 7/8 116,700 -4.25 -1.85
5 1/8 1 1/2 JWEL Jowell Global Ltd -O HOLD 2 3/8 7,900 -9.99 -.24
75 1/8 47 3/8 JOYY Joyy Inc ADR -O HOLD-S 73 3/8 146,900 0.25 293.50 4.06 5.53%
365 3/4 262 3/4 JPM JP Morgan Chase & Company -N SELL 356 3/8 2,140,000 0.05 999.99 6.18 1.73%
54 7/8 52 3/8 JBND JPM Active Bond ETF -N HOLD-B 52 3/4 1,410,000 .00 0.00 2.34 4.44%
60 1/4 47 7/8 JCHI JPM Active China ETF -A HOLD 54 300 .00 0.00 0.95 1.76%
82 52 5/8 JADE JPM Active Developing Market-A HOLD 79 1/8 2,900 .00 0.00 1.18 1.49%
98 7/8 81 3/4 JGRO JPM Active Growth ETF -A HOLD 93 1/8 353,000 .00 0.00 0.13 .14%
51 47 1/2 JPHY JPM Active High Yield ETF -A HOLD 50 1/8 10,100 .00 0.00 2.71 5.41%
71 3/4 55 JPSV JPM Active Small Cap Value E-A HOLD-S 70 1/4 0 .00 0.00 0.76 1.08%
83 3/4 63 5/8 JAVA JPM Active Value ETF -A SELL 83 1/4 225,100 .00 0.00 0.88 1.06%
65 7/8 41 1/4 JEMA JPM Activebuilders Emerging -A HOLD 61 1/4 302,700 .00 0.00 1.17 1.91%
109 79 1/4 BBCA JPM Betabuilders Canada ETF -A SELL 107 100,000 .00 0.00 1.55 1.45%
65 1/8 53 5/8 BBAX JPM Betabuilders Developed A-A HOLD-S 65 143,800 .00 0.00 2.03 3.12%
81 7/8 56 5/8 BBEM JPM Betabuilders Emerging Ma-A HOLD 75 7/8 1,200 .00 0.00 1.83 2.41%
80 7/8 64 7/8 BBEU JPM Betabuilders Europe ETF -A HOLD-S 80 3/4 169,200 .00 0.00 2.03 2.51%
81 5/8 65 1/2 BBIN JPM Betabuilders Internation-A HOLD-S 81 1/8 21,300 .00 0.00 2.63 3.24%
79 1/2 58 3/4 BBJP JPM Betabuilders Japan ETF -A HOLD 76 5/8 611,200 .00 0.00 3.23 4.22%
113 1/8 90 1/8 BBRE JPM Betabuilders MSCI U.S. R-A HOLD 109 1/8 11,900 .00 0.00 2.70 2.47%
47 1/8 44 7/8 BBAG JPM Betabuilders U.S. Aggreg-A HOLD-B 45 1/8 618,700 .00 0.00 1.96 4.34%
99 1/2 97 7/8 BBSB JPM Betabuilders U.S. Bond 1-A HOLD 98 1/8 102 .00 0.00 3.85 3.92%
86 1/2 77 BBLB JPM Betabuilders U.S. Bond 2-A BUY 77 7/8 400 .00 0.00 4.02 5.16%
100 5/8 96 1/2 BBIB JPM Betabuilders U.S. Bond 3-A HOLD-B 96 5/8 23,500 .00 0.00 3.96 4.10%
140 107 7/8 BBUS JPM Betabuilders U.S. Equity-A HOLD-S 137 5/8 128,700 .00 0.00 1.18 .86%
129 3/4 94 BBMC JPM Betabuilders U.S. Mid Ca-A HOLD-S 127 5/8 137,600 .00 0.00 1.20 .94%
92 7/8 63 1/2 BBSC JPM Betabuilders U.S. Small -A HOLD-S 91 10,600 .00 0.00 0.76 .84%
47 45 1/8 BBHY JPM Betabuilders USD High Yi-A HOLD 45 3/4 32,100 .00 0.00 3.19 6.97%
46 5/8 44 1/8 BBCB JPM Betabuilders USD Investm-A HOLD-B 44 3/8 226 .00 0.00 2.48 5.59%
54 3/4 51 7/8 BEMB JPM Broad USD Emerging Marke-A HOLD 52 3/4 200 .00 0.00 3.20 6.07%
48 1/8 46 JCPB JPM Core Plus Bond ETF -A HOLD-B 46 1/4 1,460,000 .00 0.00 2.31 4.99%
67 1/4 54 3/8 JPEM JPM Diversified Return Emerg-A HOLD-S 66 1/8 20,800 .00 0.00 2.61 3.95%
77 3/8 63 1/8 JPIN JPM Diversified Return Inter-A HOLD-S 77 1/4 4,400 .00 0.00 2.80 3.62%
145 1/4 116 JPUS JPM Diversified Return U.S. -A SELL 145 2,800 .00 0.00 2.60 1.79%
61 1/8 44 1/4 JPSE JPM Diversified Return U.S. -A HOLD 59 3/4 9,000 .00 0.00 0.69 1.15%
129 1/8 101 3/4 JPME JPM Diversified Return U.S. -A SELL 127 7/8 3,400 .00 0.00 2.05 1.60%
58 5/8 50 3/8 JDIV JPM Dividend Leaders ETF -A HOLD-S 58 1/8 6,400 .00 0.00 0.88 1.51%
46 1/2 44 5/8 CEMB JPM EM Corporate Bond ETF -A HOLD 45 1/4 21,200 .00 0.00 2.33 5.15%
40 7/8 38 EMHY JPM EM High Yield Bond ETF -A HOLD 40 1/4 30,300 .00 0.00 2.51 6.24%
43 1/4 39 1/4 LEMB JPM EM Local Currency Bond -A HOLD-S 43 1/4 41,200 .00 0.00 0.98 2.27%
59 1/2 50 JOYT JPM Equity and Options Total-A HOLD-S 58 7/8 7,500 .00 0.00 0.24 .41%
83 67 3/8 JPEF JPM Equity Focus ETF -O HOLD 81 65,700 .00 0.00 0.48 .59%
59 5/8 55 1/4 JEPI JPM Equity Premium Income ET-A HOLD-S 58 4,140,000 .00 0.00 4.87 8.40%
54 3/4 48 1/4 JFLI JPM Flexible Income ETF -A HOLD 54 1/8 1,300 .00 0.00 3.33 6.15%
60 7/8 49 1/2 LVDS JPM Fundamental Data Science-A SELL 60 3/4 6,700 .00 0.00 0.34 .56%
77 7/8 51 3/4 SCDS JPM Fundamental Data Science-O HOLD-S 75 3/4 1,900 .00 0.00 0.58 .77%
70 1/4 54 3/8 MCDS JPM Fundamental Data Science-O HOLD-S 68 5/8 1,700 .00 0.00 0.64 .93%
74 1/2 57 1/8 LCDS JPM Fundamental Data Science-O HOLD-S 73 1/2 100 .00 0.00 0.56 .76%
78 62 1/4 JGLO JPM Global Select Equity ETF-O HOLD-S 73 3/8 298,900 .00 0.00 0.75 1.02%
64 48 3/4 JDOC JPM Healthcare Leaders ETF -O SELL 64 965 .00 0.00 0.50 .78%
70 1/8 61 5/8 HELO JPM Hedged Equity Laddered O-A HOLD-S 69 1/4 385,400 .00 0.00 0.40 .58%
51 1/8 48 3/4 JMHI JPM High Yield Municipal ETF-A HOLD-B 49 1/2 120,900 .00 0.00 2.30 4.65%
48 3/4 45 5/8 JPIE JPM Income ETF -A HOLD 45 7/8 2,030,000 .00 0.00 2.57 5.60%
50 7/8 47 1/8 JCPI JPM Inflation Managed Bond E-A HOLD-B 47 3/8 84,400 .00 0.00 1.75 3.69%
49 3/8 47 1/4 JPIB JPM International Bond Oppor-A HOLD 47 7/8 812,300 .00 0.00 2.44 5.10%
91 69 1/4 JIG JPM International Growth ETF-A HOLD 84 1/2 19,100 .00 0.00 1.48 1.75%
57 1/4 50 HOLA JPM International Hedged Equ-A HOLD-S 56 7/8 5,300 .00 0.00 1.51 2.65%
86 68 3/8 JIRE JPM International Research E-A HOLD-S 85 1/8 859,100 .00 0.00 2.07 2.43%
99 67 1/8 JIVE JPM International Value ETF -O SELL 97 5/8 181,800 .00 0.00 1.55 1.59%
30 1/2 24 1/8 VYLD JPM Inverse VIX Short-Term F-A SELL 30 1/2 0 .00 0.00
52 5/8 51 5/8 JPLD JPM Limited Duration Bond ET-A HOLD 52 263,100 .00 0.00 2.19 4.21%
52 .00000 JMTG JPM Mortgage-Backed Securiti-A HOLD 50 240,400 .00 0.00 1.78 3.56%
51 1/4 49 JMUB JPM Municipal ETF -A HOLD-B 49 5/8 1,020,000 .00 0.00 1.80 3.63%
61 3/8 52 3/8 JEPQ JPM Nasdaq Equity Premium In-O HOLD 59 3/8 5,030,000 .00 0.00 5.75 9.68%
62 1/4 52 3/8 HEQQ JPM Nasdaq Hedged Equity Lad-O HOLD 60 5/8 4,700 .00 0.00 0.11 .18%
55 1/8 46 1/4 JPRE JPM Realty Income ETF -A HOLD 53 5/8 2,900 .00 0.00 1.10 2.05%
50 1/2 46 3/4 JSCP JPM Short Duration Core Plus-A HOLD 46 7/8 96,400 .00 0.00 2.14 4.57%
79 7/8 57 1/8 JMEE JPM Small & Mid Cap Enhanced-A HOLD 77 1/4 45,700 .00 0.00 0.64 .83%
1 0 1/2 CIRC JPM Sustainable Consumption -O HOLD-W 0 5/8 865,000 .00 .00
51 1/8 48 3/4 JMSI JPM Sustainable Municipal In-A HOLD-B 49 3/8 181,600 .00 0.00 1.83 3.71%
85 7/8 61 1/4 JMOM JPM U.S. Momentum Factor ETF-A HOLD 82 1/4 85,300 .00 0.00 0.51 .62%
77 3/8 58 1/2 JQUA JPM U.S. Quality Factor ETF -A SELL 74 5/8 287,500 .00 0.00 0.70 .94%
70 54 JUSA JPM U.S. Research Enhanced L-A HOLD-S 68 3/4 28,600 .00 0.00 0.49 .71%
109 3/4 76 3/4 JTEK JPM U.S. Tech Leaders ETF -O HOLD 97 7/8 259,300 .00 0.00
60 3/8 42 3/4 JVAL JPM U.S. Value Factor ETF -A HOLD-S 59 3/8 38,200 .00 0.00 0.87 1.47%
50 3/4 50 JPST JPM Ultra-Short Income ETF -A HOLD 50 1/2 5,510,000 .00 0.00 2.18 4.32%
51 1/8 50 5/8 JMST JPM Ultra-Short Municipal In-A HOLD 50 7/8 1,010,000 .00 0.00 1.37 2.69%
98 5/8 90 3/8 EMB JPM USD Emerging Markets Bon-O HOLD 94 3/4 1,070,000 .00 0.00 4.73 4.99%
40 3/4 38 JPMB JPM USD Emerging Markets Sov-A HOLD 39 5/8 5,300 .00 0.00 2.26 5.70%
50 1/4 49 1/8 JCAL Jpmorgan California Tax Free-A HOLD-W 49 1/4 7,700 .00 .00
25 5/8 24 5/8 JPM-C Jpmorgan Chase & Co. [Jpm/Pc-N HOLD-B 24 3/4 189,600 .00 .00
25 3/8 23 JPM-D Jpmorgan Chase & Co. [Jpm/Pd-N HOLD-W 23 1/4 175,000 .00 .00
21 1/2 18 1/2 JPM-J Jpmorgan Chase & Co. [Jpm/Pj-N BUY 18 5/8 86,500 .00 .00
20 5/8 17 5/8 JPM-K Jpmorgan Chase & Co. [Jpm/Pl-N BUY 17 3/4 280,100 .00 .00
20 7/8 17 7/8 JPM-L Jpmorgan Chase & Co. [Jpm/Pl-N HOLD-W 18 324,000 .00 .00
19 1/2 16 3/8 JPM-M Jpmorgan Chase & Co. [Jpm/Pm-N BUY 16 5/8 556,700 .00 .00
55 3/4 48 3/8 ROCY Jpmorgan Equity Premium Yiel-O HOLD-S 54 7/8 287,700 .00 0.00 0.53 .97%
50 3/4 49 1/4 JFLX Jpmorgan Flexible Debt ETF -A HOLD 49 7/8 70,800 .00 0.00 1.46 2.93%
50 5/8 46 1/2 LGDS Jpmorgan Fundamental Data Sc-O HOLD-W 48 5/8 32,300 .00 .00
53 45 5/8 JIDE Jpmorgan International Dynam-A HOLD-S 52 3/8 6,200 .00 0.00
51 3/4 48 3/8 JPFP Jpmorgan Managed Futures Plu-O HOLD 50 3/4 1,900 .00 .00
58 1/4 47 5/8 ROCQ Jpmorgan Nasdaq Equity Premi-O HOLD 54 5/8 407,600 .00 0.00 0.61 1.12%
51 7/8 49 1/8 JTNY Jpmorgan New York Tax Free B-A HOLD-W 49 1/8 11,300 .00 .00
50 49 5/8 JPRF Jpmorgan Preferred and Incom-A HOLD-W 49 3/4 445,100 .00 .00
53 1/2 51 JLVP Jpmorgan U.S. Large Cap Valu-O HOLD-W 51 1/4 0 .00 .00
104 7/8 76 5/8 JPXN Jpx-Nikkei 400 Ishares ETF -A HOLD 101 5/8 1,200 .00 0.00 2.41 2.37%
38 3/4 2 5/8 JLHL Julong Holding Limited Cl A -O HOLD 6 1/4 143,200 7.41 .84
14 1/2 3 JMIA Jumia Technologies Ag ADR -N HOLD 6 3/8 795,800 -3.42 -1.86
48 3/8 1 1/8 JDST Junior Gold Miners Bear -2X -A HOLD-B 19 5/8 1,210,000 .00 0.00 9.99 50.90%
352 1/8 71 1/4 JNUG Junior Gold Miners Bull 2X E-A HOLD-S 211 1/2 220,900 .00 0.00 2.49 1.18%
6 .08980 JUNS Jupiter Neurosciences Inc -O SELL 5 1/2 492,500 -9.99 -.55
11 3/4 0 1/4 JXG Jx Luxventure Group Inc -O HOLD 7 1/2 8,600 0.02 375.00
67 1 3/8 MENS Jyong Biotech Ltd -O HOLD 2 1/8 15,900 -0.85 -2.50