COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
Natural G   152.88 for the week just ended    +2.13 PrivEquit  1369.00 for the week just ended    +7.00
SFTCPTRSR  8497.00 for the week just ended   +54.00  Regional   116.25 for the week just ended    -4.63
Feeder Ca   402.00 for the week just ended   -24.00 Zinc Inde   270.38 for the week just ended   -15.63
PUBLISHIN   912.25 for the week just ended   +48.38  BASICMAT   757.38 for the week just ended   +27.75
COMPLEX ROBINSON Madison-Golf-Country-Club       American-Radiator-Standard-Sanitary       Finkle-Lyon-Manufacturing       Mackintosh-Hemphill       Port-Royal      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
27 1/4 25 1/2 MTB-J M & T Bank Corp -N HOLD-S 26 5/8 26,800 .00 .00
25 5/8 23 3/4 MTB-K M & T Bank Corp -N HOLD 24 1/8 33,100 .00 .00
9 7/8 9 3/4 MEVO M Evo Global Acquisition Cor-O SELL 9 7/8 110,000 -2.94 -3.36
0 3/8 0 1/4 MEVOW M Evo Global Acquisition Cor-O HOLD 0 3/8 1,700 .00 .00
10 1/2 10 MEVOU M Evo Global Acquisition Cor-O HOLD 10 1/8 365 .00 .00
25 1/2 24 1/2 MPIA M Plus Nasdaq-100 Accelerato-O HOLD-W 24 5/8 21,700 .00 .00
256 176 MTB M&T Bank Corp -N HOLD 241 5/8 232,400 0.06 999.99 6.04 2.50%
25 1/4 24 1/2 MTB-H M&T Bank Corp Perpetual Rate-N HOLD-S 25 1/4 12,500 .00 .00
.00000 .00000 MTB.PR M&T Bank Corporation -N HOLD-W .00000 0 n/a n/a n/a n/a
25 3/8 24 1/8 MPDY M+ Dualyield Autocall ETF -A HOLD-W 24 1/4 34,300 .00 .00
25 24 7/8 MPDB M+ Dynabuffer ETF -A HOLD-W 24 7/8 1,200 .00 .00
25 1/2 24 3/4 MPIM M+ Income Momentum Autocall -A HOLD-W 24 7/8 37,800 .00 .00
101 1/2 38 7/8 MPTI M-Tron Industries Inc -A HOLD 78 7/8 83,000 0.52 151.68
4 7/8 .00000 MPTI.W M-tron Industries, Inc. WT -A HOLD-W .00000 0 n/a n/a n/a n/a
25 3/8 22 3/4 SASS M.D. Sass Concentrated Value-A HOLD 24 1/4 600 .00 0.00
161 1/4 103 1/2 MHO M/I Homes -N HOLD-S 152 52,100 0.08 999.99
0 1/2 0 1/8 VLOSW M3-Brigade Acquisition V Cor-O HOLD-W 0 3/8 9,700 .00 .00
10 7/8 10 5/8 VLOS M3-Brigade Acquisition V Cor-O HOLD-W 10 5/8 251,600 .00 .00
11 10 5/8 VLOSU M3-Brigade Acquisition V Cor-O HOLD-W 10 5/8 120 .00 .00
10 1/2 10 MBVIU M3-Brigade Acquisition VI -O HOLD 10 1/4 697 .00 .00
0 5/8 0 1/4 MBVIW M3-Brigade Acquisition VI Co-O HOLD 0 1/4 38,100 .00 .00
10 1/2 9 7/8 MBVI M3-Brigade Acquisition VI Co-O SELL 10 1/8 135 -2.84 -3.57
23 5/8 2 3/8 MAAS Maase Inc ADR -O HOLD 15 3/4 187,700 -2.49 -6.33
49 1/4 24 3/8 MDA Macdonald Dettwiler & Associ-N HOLD 29 5/8 807,400 2.24 13.23
26 3/8 15 1/2 MAC Macerich Company -N HOLD 24 1/4 1,100,000 -1.55 -15.65 0.59 2.43%
15 3/8 10 3/4 MNR Mach Natural Resources LP -N HOLD 12 5/8 349,200 1.50 8.42 1.84 14.57%
6 5/8 0 1/2 MKZR Mackenzie Realty Capital Inc-O HOLD-B 1 1/2 34,600 -3.01 -.50
419 1/2 119 1/2 MTSI Macom Technology S -O HOLD 257 3/8 622,700 0.66 389.96
75 5/8 28 3/4 EMEQ Macquarie Focused Emerging M-O HOLD 63 7/8 39,900 .00 0.00 0.80 1.25%
30 23 1/2 EXUS Macquarie Focused Internatio-O HOLD 28 5/8 486 .00 0.00 0.01 .03%
30 1/4 24 3/4 LRGG Macquarie Focused Large Grow-A HOLD-S 29 5/8 15,800 .00 0.00 0.04 .14%
24 7/8 23 1/8 HTAX Macquarie National High-Yiel-A HOLD 24 1/4 0 .00 0.00 1.13 4.66%
5 1 1/8 MGNX Macrogenics -O HOLD 4 253,100 -9.99 -.40
20 3/4 19 7/8 MAGG Madison Aggregate Bond ETF -A HOLD-B 19 7/8 1,100 .00 0.00 0.97 4.88%
44 1/8 24 3/4 MAIR Madison Air Solutions Corpor-N HOLD-B 25 630,600 -0.79 -31.65
19 17 1/2 CVRD Madison Covered Call ETF -A HOLD-S 18 7/8 100 .00 0.00 1.50 7.95%
25 7/8 21 3/4 DIVL Madison Dividend Value ETF -A SELL 25 7/8 1,100 .00 0.00 0.43 1.66%
20 3/4 20 MSTI Madison Short Term Strategic-A HOLD-B 20 1/8 730 .00 0.00 1.10 5.47%
86 36 MSGE Madison Square Garden Entmt -N HOLD-S 79 1/2 77,300 1.22 65.16
413 7/8 186 MSGS Madison Square Garden Sports-N HOLD-S 403 101,300 -0.11 -99.99
615 275 MDGL Madrigal Pharmaceuticals Inc-O HOLD 512 72,200 -0.07 -99.99
1 7/8 0 7/8 MEGL Magic Empire Global Limited -O HOLD 1 1/8 15,300 -9.99 -.11
73 36 1/4 MGA Magna International -N HOLD 67 3/4 1,430,000 0.51 132.84 1.62 2.39%
9 1/8 2 1/8 MX Magnachip Semiconductor Corp-N HOLD-B 3 1/8 325,800 -7.45 -.42
15 1/2 8 1/2 MAGN Magnera Corporation -N HOLD 12 3/8 136,800 -2.48 -4.99
16 5/8 12 QQQD Magnificent 7 Bear -1X ETF D-A HOLD 12 5/8 66,200 .00 0.00 0.64 5.07%
66 1/8 38 3/4 QQQU Magnificent 7 Bull 2X ETF Di-A HOLD 55 30,300 .00 0.00 0.07 .13%
26 5/8 11 MGNI Magnite Inc -O SELL 23 1/2 701,500 0.73 32.19
32 1/2 21 1/4 MGY Magnolia Oil & Gas Corp -N HOLD 27 1/8 1,290,000 0.60 45.21 0.63 2.32%
20 15 1/2 MGYR Magyar Bancorp Inc -O SELL 19 1/4 3,300 0.58 33.19 0.35 1.82%
2 3/4 0 7/8 MAIA Maia Biotechnology Inc -A HOLD 1 1/4 208,400 -9.99 -.13
15 5/8 10 1/8 MHLA Maiden Holdings Ltd 6.625% N-N HOLD-B 10 1/2 2,200 .00 .00 1.66 15.81%
18 11 1/2 MHNC Maiden Holdings North Americ-N HOLD-B 11 1/2 5,200 .00 .00
67 1/4 49 3/8 MAIN Main Street Capital Corp -N HOLD-S 58 7/8 223,400 0.19 309.87 4.43 7.52%
30 7/8 21 5/8 TMAT Main Thematic Innovation ETF-A HOLD 28 1/4 9,700 .00 0.00
27 3/4 23 MNSBP Mainstreet Bancshares Inc AD-O HOLD-S 25 7/8 100 .00 .00
25 3/8 17 3/4 MNSB Mainstreet Bank -O HOLD-S 25 3,200 0.55 45.45 0.37 1.48%
4 3/4 0 1/4 QUCY Mainz Biomed N.V. -O HOLD 1 1/4 538,100 -9.99 -.13
5 1/4 .11010 MSS Maison Solutions Inc Cl A -O HOLD-S 1 3/8 186,200 -1.43 -.96
103 1/2 36 MMYT Makemytrip Ltd -O HOLD 60 1/4 149,400 1.36 44.30
10 7/8 6 MAKO Mako Surgical -O SELL 10 7/8 161,600 3.44 3.16
30 1/4 23 1/2 EWM Malaysia Ishares MSCI ETF -A HOLD 28 1/2 52,700 .00 0.00 0.83 2.91%
39 1/4 24 MBUU Malibu Boats Inc -O HOLD-S 29 3/8 59,600 -0.92 -31.93
3 7/8 1 3/4 TUSK Mammoth Energy Services Inc -O HOLD 3 99,800 -9.99 -.30
32 7/8 25 3/8 MEMA Man Active Emerging Markets -O HOLD 31 13,200 .00 0.00
25 7/8 24 5/8 MHY Man Active High Yield ETF -A SELL 25 7/8 341 .00 0.00 0.91 3.52%
26 24 7/8 MANI Man Active Income ETF -A HOLD-S 26 1,200 .00 0.00 0.81 3.12%
31 5/8 24 MATE Man Active Trend Enhanced ET-O HOLD 30 3/4 1,200 .00 0.00
52 49 1/4 FMB Managed Municipal ETF FT -O HOLD-B 50 1/8 135,600 .00 0.00 1.76 3.51%
48 1/2 35 1/8 LST Managed Portfolio Series Leu-A HOLD-S 47 5/8 15,400 .00 0.00 0.47 .99%
36 1/2 26 TOGA Managed Portfolio Series Tre-A HOLD 31 3/8 200 .00 0.00
30 5/8 25 1/4 TSPX Manager Directed Portfolios -A HOLD-S 30 3/8 0 .00 0.00 0.55 1.81%
24 1/4 14 1/8 MANU Manchester United Ltd -N HOLD-S 23 5/8 87,800 -1.77 -13.35
27 5/8 20 1/4 GARY Mango Growth ETF -O HOLD 26 5/8 400 .00 0.00 0.01 .04%
2 1/2 0 1/4 MGRX Mangoceuticals Inc -O HOLD 0 3/8 877,400 -9.99 -.04
222 5/8 122 1/4 MANH Manhattan Assoc -O SELL 213 1/4 752,300 0.22 969.32
5 3/4 4 LOAN Manhattan Bridge -O HOLD-B 4 9,100 1.95 2.05 0.51 12.75%
21 9 1/8 MTW Manitowoc Company -N SELL 19 5/8 189,200 5.32 3.69
12 3/8 3 3/4 MTEX Mannatech Inc -O HOLD-S 6 3/8 292 -3.47 -1.84
6 1/2 2 1/8 MNKD Mannkind Corp -O HOLD 4 1,100,000 -6.65 -.60
62 7/8 25 5/8 MAN Manpower Inc -N SELL 61 1/4 334,100 -0.80 -76.56 2.16 3.53%
44 3/4 29 3/4 MFC Manulife Financial Corp -N HOLD-S 42 3/4 1,090,000 0.52 82.21 1.22 2.85%
61 1/2 48 1/4 MNZL Manzil Russell Halal USA Bro-O HOLD 60 3,000 .00 0.00 0.02 .03%
52 1/4 34 CART Maplebear Inc [Instacart] -O HOLD-S 51 3/4 2,100,000 0.50 103.50
39 7/8 10 1/2 MPLT Maplight Therapeutics Inc -O HOLD-W 11 1/4 364,500 -1.28 -8.79
22 6 3/4 MARA Mara Holdings Inc -O HOLD 11 1/8 53,430,000 -1.93 -5.76
15 3/4 9 7/8 MBBC Marathon Bancorp Inc -O HOLD 15 1/8 719 4.17 3.63
367 1/2 158 1/4 MPC Marathon Petroleum Corp -N SELL 362 5/8 1,020,000 0.08 999.99 3.38 .93%
8 3/4 2 MRVI Maravai Lifesciences Holding-O SELL 8 3/8 5,350,000 -9.61 -.87
2 1/8 1 1/4 MCHX Marchex Inc -O HOLD 1 3/4 26,400 -9.99 -.18
33 1/2 25 MMI Marcus & Millichap -N HOLD-S 32 3/8 17,600 -1.00 -32.38 0.48 1.48%
32 3/8 13 MCS Marcus Corp -N SELL 30 7/8 135,700 2.45 12.60 0.29 .94%
74 1/2 29 1/4 MRX Marex Group Plc -O HOLD-S 70 3/8 160,600 0.32 219.92 0.46 .65%
6 7/8 3 5/8 MARPS Marine Petroleum U -O HOLD 4 7/8 532 2.37 2.06 0.38 7.79%
52 3/8 21 3/8 HZO Marinemax Inc -N SELL 52 1/8 265,100 -1.08 -48.26
4 1/4 0 7/8 MTEK Maris-Tech Ltd -O HOLD 1 1/8 28,100 -9.99 -.11
0 3/4 .09000 MTEKW Maris-Tech Ltd WT -O HOLD-B .09850 400 .00 .00
2208 1 MKL Markel Corp -N HOLD-B 1817 32,700 0.01 999.99
2 3/8 0 3/4 MRKR Marker Therapeutics Inc -O HOLD 1 1/2 223,600 -9.99 -.15
10 9 7/8 MTAKU Market Technology Acquisitio-O HOLD-W 9 7/8 1,300 .00 .00
113 1/2 50 3/8 GMI Market Vectors Gold Miners I-J HOLD-S 103 1/2 0 .00 .00
228 1/8 112 1/8 MKTX Marketaxess Holdings -O HOLD-S 162 1/2 672,800 0.09 999.99 4.03 2.48%
28 5/8 25 5/8 FDIV Marketdesk Focused U.S. Divi-O HOLD-S 28 5/8 686 .00 0.00 0.77 2.69%
43 3/8 25 3/4 FMTM Marketdesk Focused U.S. Mome-O HOLD 38 1/4 144,000 .00 0.00 0.08 .21%
20 7/8 13 3/8 MKTW Marketwise Inc -O HOLD 18 1/4 5,900 0.74 24.66 1.19 6.52%
17 3 1/8 MRLN Marlin Business Serv -O HOLD-B 3 3/8 964,500 4.00 .84
18 3 3/4 MQ Marqeta Inc Cl A -O SELL 16 1/4 257,000 9.99 1.63
403 1/4 253 1/2 MAR Marriot Int Cl A -O HOLD 360 1/8 481,000 0.12 999.99 2.50 .69%
122 1/4 45 VAC Marriot Vacations Worldwide -N SELL 114 1/4 348,500 -0.45 -99.99 2.27 1.99%
195 5/8 .00000 MRSH Marsh & Mclennan Companies -N SELL 194 5/8 1,060,000 0.10 999.99 4.64 2.38%
18 9 3/8 MRTN Marten Transport L -O HOLD-B 14 5/8 138,500 7.08 2.07 0.19 1.30%
3 1 1/4 MRT Marti Technologies Inc -A HOLD-S 2 1/8 28,600 -9.99 -.21
693 1/2 529 3/4 MLM Martin Marietta Materials -N HOLD-B 532 3/4 257,200 0.02 999.99 3.73 .70%
3 1/2 2 1/8 MMLP Martin Midstrm LP -O HOLD 2 1/4 7,200 -9.99 -.23 0.02 .89%
329 7/8 62 1/2 MRVL Marvell Technology Inc -O HOLD 229 1/4 11,090,000 0.47 487.77 0.16 .07%
9 3/4 0 3/8 MWYN Marwynn Holdings Inc -O HOLD 1 48,000 -5.00 -.20
1 3/8 0 5/8 MGLD Marygold Company Inc -A BUY 1 12,600 -9.99 -.10
83 1/8 58 3/8 MAS Masco Corp -N HOLD 73 1/8 624,600 0.26 281.25 1.21 1.65%
22 1/8 0 1/8 MSGY Masonglory Limited -O HOLD-S 2 1/8 29,500 -2.58 -.82
7 0 7/8 MAMO Massimo Group -O HOLD-B 0 7/8 90,600 8.52 .10
435 7/8 160 MTZ Mastec Inc -N HOLD-B 255 1/4 1,100,000 0.25 999.99
8 1/4 5 5/8 MHH Mastech Holdings Inc -A HOLD 7 1/2 9,000 9.99 .75
16 3/8 3 1/2 MB Masterbeef Group -O HOLD 4 7/8 10,500 -2.98 -1.64
13 7/8 6 3/4 MBC Masterbrand Inc -N HOLD 9 1/4 730,100 -2.70 -3.43
600 473 MA Mastercard Inc -N SELL 599 3/4 1,840,000 0.05 999.99 3.79 .63%
27 1/4 17 3/8 MCFT Mastercraft Boat Holdings In-O HOLD 25 101,600 1.90 13.16
65 3/4 37 5/8 MTDR Matador Resources Company -N HOLD-S 57 3/8 887,700 0.27 212.50 1.40 2.44%
41 3/4 29 5/8 MTCH Match Group Inc -O HOLD-S 41 5/8 1,600,000 0.43 96.80 0.59 1.42%
7 1/8 4 3/4 MTLS Materialise NV ADR -O HOLD 6 5/8 82,600 -5.02 -1.32
87 7/8 55 5/8 FXZ Materials Alphadex ETF FT -A HOLD-S 86 5/8 22,900 .00 0.00 0.97 1.12%
243 191 1/2 VAW Materials ETF Vanguard -A HOLD-S 239 3/8 32,700 .00 0.00 2.95 1.23%
297 7/8 76 3/4 MTRN Materion Corp -N HOLD 229 7/8 61,300 0.40 574.69 0.40 .17%
2 1/8 0 1/8 MTNB Matinas Biopharma Hl -A HOLD-W 0 1/8 855,200 -9.99 -.01
14 7/8 6 1/8 MATV Mativ Holdings Inc -N SELL 12 1/8 216,100 0.67 18.10 0.44 3.63%
142 101 3/4 MAVF Matrix Advisors Value ETF -A HOLD-S 140 1/2 1,200 .00 0.00 0.26 .19%
15 3/4 9 7/8 MTRX Matrix Service Company -O HOLD-B 10 5/8 175,500 -2.24 -4.74
226 1/8 86 7/8 MATX Matson Inc -N SELL 222 3/4 226,100 0.10 999.99 1.09 .49%
22 12 5/8 MAT Mattel Inc -O HOLD 14 3/4 2,540,000 0.53 27.83
46 46 ADVE Matthews Asia Dividend Activ-A HOLD-W 46 0 .00 0.00 0.81 1.76%
3746 34 7/8 ADVE Matthews Asia Dividend Activ-A HOLD 46 0 .00 0.00 0.81 1.76%
58 3/4 29 7/8 MINV Matthews Asia Innovators Act-A HOLD 48 7/8 8,900 .00 0.00 0.43 .88%
30 5/8 23 3/4 MCH Matthews China Active ETF -A HOLD 27 7/8 0 .00 0.00 0.46 1.65%
50 5/8 28 1/4 MCHS Matthews China Discovery Act-O HOLD 41 3/4 473 .00 0.00 0.63 1.51%
32 1/4 25 MEMS Matthews Emerging Markets Di-O HOLD 30 1/2 2,200 .00 0.00 0.62 2.03%
47 31 3/8 MEM Matthews Emerging Markets Eq-A HOLD 43 3/4 378 .00 0.00 0.58 1.33%
51 1/8 31 1/8 MEMX Matthews Emerging Markets Ex-A HOLD 47 1/8 1,300 .00 0.00 0.60 1.27%
42 7/8 25 3/8 EMSF Matthews Emerging Markets Su-A HOLD 39 1,100 .00 0.00 1.56 4.00%
31 1/4 25 1/4 INDE Matthews India Active ETF -A HOLD-S 29 5/8 1,800 .00 0.00 0.53 1.79%
30 7/8 20 7/8 MATW Matthews Intl Corp -O HOLD-W 21 1/8 442,700 3.85 5.49 0.90 4.26%
44 1/4 33 JPAN Matthews Japan Active ETF -A HOLD 42 3/8 2,800 .00 0.00 1.22 2.88%
71 1/4 25 1/2 MKOR Matthews Korea Active ETF -A HOLD 58 3/4 5,800 .00 0.00
46 3/4 28 1/8 ASIA Matthews Pacific Tiger Activ-A HOLD 40 5/8 30,900 .00 0.00 0.29 .71%
20 14 3/8 MLP Maui Land & Pineapple Compan-N HOLD-B 15 7/8 12,600 -1.70 -9.34
12 1/4 4 1/2 BGDE Mawson Infrastructure Group -O HOLD 7 1/8 23,000 -1.44 -4.95
10 1/2 2 JETD Max Airlines -3X Inverse Lev-A HOLD 2 3/4 55,900 .00 0.00
42 3/8 17 7/8 JETU Max Airlines 3X Leveraged ET-A HOLD 29 588 .00 0.00
58 3/4 18 3/4 SPYU Max S&P 500 4X Leveraged ETN-A HOLD 34 1/2 346,800 .00 0.00
2 1/4 0 5/8 MXCT Maxcyte Inc -O HOLD-S 1 3/8 488,500 -9.99 -.14
100 53 3/4 MMS Maximus Inc -N HOLD 58 1/4 128,900 0.12 485.42 1.54 2.64%
119 11 5/8 MXL Maxlinear Inc -O HOLD 62 3/4 1,060,000 -0.59 -99.99
4 1/8 2 1/4 MINE Mayfair Gold Corp -A HOLD-S 3 1/8 642,600 -8.44 -.37
35 3/4 12 1/4 MEC Mayville Engineering Company-N HOLD-B 21 1/8 268,100 -1.49 -14.18
14 1/2 10 1/2 IPEXU Maywood Acquisition Corp -O HOLD 11 200 .00 .00
10 3/8 9 7/8 MYXXU Maywood Acquisition Corp 2 -O HOLD-S 10 1/8 200 -2.90 -3.49
9 7/8 9 7/8 MYX Maywood Acquisition Corp 2 C-O SELL 9 7/8 100 .00 .00
0 1/8 0 1/8 MYXXR Maywood Acquisition Corp 2 R-O HOLD 0 1/8 48,600 .00 .00
.08000 .05000 MYXXW Maywood Acquisition Corp 2 W-O HOLD-S .07990 4,300 .00 .00
52 1/2 10 7/8 MAZE Maze Therapeutics Inc -O HOLD 29 1/2 161,200 -0.94 -31.38
8 1/8 4 1/8 MBI MBIA Inc -N HOLD-B 4 7/8 490,800 -4.71 -1.04
96 7/8 91 1/2 MBB MBS Ishares ETF -O HOLD 93 1/4 1,170,000 .00 0.00 3.98 4.27%
69 7/8 9 5/8 MBX Mbx Biosciences Inc -O SELL 66 3/8 274,400 -1.07 -62.03
66 1/2 59 3/8 TRIO Mc Trio Equity Buffered ETF -A HOLD-S 65 3/4 708 .00 0.00
77 3/8 45 5/8 MKC Mccormick & Company -N HOLD-S 56 1/8 894,700 0.13 431.73 2.48 4.42%
77 45 3/8 MKC.V Mccormick & Company Inc -N HOLD 55 1/4 7,000 .00 .00
341 1/8 262 3/4 MCD McDonald's Corp -N HOLD 272 1/2 2,090,000 0.07 999.99 8.52 3.13%
28 3/4 9 1/8 MUX Mcewen Inc -N HOLD 21 502,600 1.21 17.36
126 1/4 96 1/4 MGRC Mcgrath Rentcorp -O HOLD 116 1/2 40,700 0.16 728.13 1.93 1.66%
17 5/8 9 3/8 MH McGraw Hill Inc -N HOLD-S 13 3/4 994,500 -2.02 -6.81
983 1/4 667 1/8 MCK Mckesson Corp -N HOLD-S 874 1/8 273,100 0.02 999.99 3.52 .40%
10 1/4 9 3/4 MKLY Mckinley Acquisition Corpora-O HOLD-S 10 1/8 8,500 -2.90 -3.49
0 3/8 .10010 MKLYR Mckinley Acquisition Corpora-O HOLD-S 0 1/4 23,600 .00 .00
11 3/8 9 7/8 MKLYU Mckinley Acquisition Corpora-O SELL 10 1/2 200 .00 .00
5 1/2 2 3/4 MDBH Mdb Capital Holdings Cl A -O BUY 3 1/8 433 -7.05 -.44
0 3/8 .05130 UOKAF Mdjm Ltd -O HOLD 0 1/4 200 .00 .00
22 7/8 15 7/8 MDU Mdu Res Group Inc -N HOLD-B 19 7/8 450,300 1.27 15.65 0.50 2.52%
4 7/8 0 3/8 MDXH Mdxhealth Sa ADR -O HOLD 0 3/4 368,100 -8.27 -.09
17 1/8 12 5/8 MCHB Mechanics Bank -O HOLD 16 1/8 240,900 3.22 5.01 1.50 9.30%
14 1/2 9 1/2 MDRR Medalist Diversified REIT In-O HOLD 11 1/4 112 -2.42 -4.65 0.29 2.58%
26 3/8 23 5/8 MBNKO Medallion Bank -O HOLD 25 1/2 31,800 .00 .00
11 3/4 8 MFIN Medallion Fin Corp -O SELL 11 5/8 60,500 0.69 16.85 0.55 4.73%
14 3/8 7 1/8 MAX Mediaalpha Inc Cl A -N HOLD 12 3/4 370,000 1.36 9.38
1 1/2 0 1/2 MDIA Mediaco Holding Inc Cl A -O HOLD-S 1 2,100 -9.99 -.10
1 7/8 1 1/8 MNOV Medicinova Inc -O HOLD-S 1 1/2 111,100 -9.99 -.15
3 1/2 0 1/4 MDCX Medicus Pharma Ltd -O HOLD-B 0 1/4 797,700 -6.33 -.04
1 1/2 0 1/8 MDCXW Medicus Pharma Ltd WT -O HOLD 0 1/4 199 .00 .00
15 1/8 9 3/8 MED Medifast Inc -N HOLD 12 86,100 -2.35 -5.11
4 3/8 0 7/8 MRM Medirom Healthcare Technolog-O HOLD 0 7/8 4,200 1.18 .74
22 12 3/4 MDWD Mediwound Ltd Ord Sh -O BUY -4> 13 54,400 -1.55 -8.39
49 7/8 33 1/2 MDLN Medline Inc -O HOLD-B 34 5/8 3,820,000 0.77 44.97 0.06 .17%
628 7/8 294 MEDP Medpace Holdings Inc -O SELL 620 61,600 0.06 999.99
105 1/2 74 3/8 MDT Medtronic Inc -N SELL 92 7/8 2,650,000 0.23 403.80 3.34 3.60%
170 2 7/8 MGRT Mega Fortune Company Limited-O HOLD 94 3/8 2,200 9.99 9.45
4 1/4 0 1/8 MPU Mega Matrix Inc -A HOLD-W 0 1/8 253,100 -9.99 -.01
8 5/8 .06000 MGN Megan Holdings Limited . -O HOLD-B .10100 1,270,000 1.08 .09
14 7/8 5 3/8 MGTX Meiragtx Holdings Plc -O SELL 14 3/4 531,200 -3.54 -4.17
6 1/2 .04580 WNW Meiwu Technology Ltd -O HOLD 2 3/8 11,300 -0.04 -59.38
0 3/8 .11050 MACIW Melar Acquisition Corp I WT -O HOLD .12000 1,400 .00 .00
19 7/8 10 1/4 MACIU Melar Acquisition Corp. I -O HOLD 11 1/4 300 .00 .00
10 7/8 10 3/8 MACI Melar Acquisition Corp. I Cl-O HOLD-S 10 7/8 5,000 3.96 2.75
10 5 1/8 MLCO Melco Resorts & Entertainmen-O HOLD 5 3/8 876,000 1.20 4.48 0.09 1.67%
2585 2 MELI Mercadolibre Inc -O HOLD-S 1948 322,500 0.02 999.99
30 1/8 16 1/2 AMTB Mercantil Bank Holding Cl A -N SELL 28 3/4 112,300 0.82 35.06 0.31 1.08%
61 7/8 42 3/4 MBWM Mercantile Bank Corp -O HOLD-S 60 1/4 29,400 0.19 317.11 1.47 2.44%
10 10 MRCOU Mercator Acquisition Corp -O HOLD-W 10 800 .00 .00
3 7/8 0 3/8 MERC Mercer Intl Inc -O HOLD-W 0 3/8 200,600 -9.99 -.04 0.21 56.00%
25 7/8 24 1/8 MBINM Merchants Bancorp -O HOLD 25 5/8 9,300 0.00 .00 2.02 7.88%
56 5/8 28 3/4 MBIN Merchants Bancorp -O HOLD-S 54 42,800 0.29 186.21 0.36 .67%
21 1/2 18 1/4 MBINN Merchants Bancorp ADR -O HOLD 20 6,000 7.38 2.71 1.50 7.50%
25 1/8 22 1/2 MBINL Merchants Bancorp ADR -O HOLD-S 25 8,600 .00 .00
153 7/8 77 MRK Merck & Company -N SELL 150 5/8 6,840,000 0.32 470.70 2.86 1.90%
111 1/2 62 1/4 MCY Mercury General Corp -N HOLD-S 106 1/4 53,600 0.08 999.99 1.00 .94%
127 3/4 50 1/4 MRCY Mercury Sys Inc -O HOLD 89 1/2 836,300 -0.39 -99.99
2 7/8 0 1/8 MREO Mereo Biopharma Group Plc AD-O HOLD 0 1/4 779,300 -9.99 -.03
45 3/4 41 7/8 MRGR Merger ETF -A HOLD 45 1/2 1,800 .00 0.00 1.31 2.88%
20 3/4 11 3/8 MRBK Meridian Bank -O HOLD 19 5/8 26,600 0.54 36.34 0.47 2.39%
5 7/8 1 7/8 VIVO Meridian Bioscience -O HOLD 4 1/4 327,200 -5.79 -.73
14 7/8 6 MRDN Meridian Waste Solutions Inc-O HOLD-S 14 43,500 -1.97 -7.11
10 9 7/8 MIACU Meridian3 Industrials Acquis-O HOLD-W 9 7/8 88,000 .00 .00
96 1/4 60 1/8 MMSI Merit Medical Sys -O SELL 90 1/4 224,100 0.33 273.48
82 7/8 58 7/8 MTH Meritage Corp -N HOLD 72 1/2 115,800 0.17 426.47 2.11 2.91%
27 5/8 5 5/8 MPL Merrill Lynch & Co. -A HOLD 15 1/8 29,300 .00 0.00
27 24 3/4 IPB Merrill Lynch & Company -N HOLD-B 25 299 .00 .00
125 1/4 59 3/8 MLAB Mesa Labs Inc -O SELL 124 1/4 69,500 1.74 71.41 0.57 .46%
10 3/8 2 1/2 MTR Mesa Royalty Trust -N HOLD-W 2 1/2 4,300 2.54 .98 0.38 15.20%
41 7/8 21 7/8 MSB Mesabi Trust -N HOLD-B 22 7/8 14,100 0.85 26.91 1.07 4.68%
10 9 7/8 MESH Meshflow Acquisition Corp. C-O SELL 10 150 -2.93 -3.41
10 1/8 9 7/8 MESHU Meshflow Acquisition Corp. U-O HOLD-S 10 1/8 100 .00 .00
0 3/8 0 1/8 MESHW Meshflow Acquisition Corp. W-O HOLD-B 0 1/8 3,200 .00 .00
20 3/8 10 1/2 MESO Mesoblast Ltd ADR -O HOLD 16 5/8 85,800 -1.85 -8.99
25 1/4 23 3/8 MTAW META AI Lab Ecosystem ETF -A HOLD-W 23 3/8 0 .00 .00
19 1/2 13 1/2 METD Meta Bear -1X ETF Direxion -O HOLD 17 216,700 .00 0.00 0.43 2.53%
49 3/4 18 METU Meta Bull 2X ETF Direxion -O HOLD-B 18 7/8 4,350,000 .00 0.00 1.23 6.52%
790 3/4 520 1/4 META Meta Platforms Inc -O HOLD-B 559 1/8 8,500,000 0.03 999.99 2.17 .39%
3 3/8 1 1/8 MGX Metagenomi Inc -O HOLD-B 1 1/8 205,700 -9.99 -.11
11 1/4 3 1/2 MTA Metalla Royalty and Streamin-A SELL 11 1/4 524,500 -4.85 -2.32
22 1/8 13 3/4 MTUS Metallus Inc -N HOLD 18 5/8 187,800 9.99 1.86
4 0 3/4 MATH Metalpha Technology Hldg Ltd-O HOLD-B 0 3/4 32,600 2.01 .37
12 1/2 10 MTAL Metals Acquisition Corp II C-N HOLD-B 10 1/8 132 -2.88 -3.52
1 3/8 0 5/8 MTA.W Metals Acquisition Corporati-N HOLD-S 1 200 .00 .00
11 3/8 10 MTA.U Metals Acquisition Corporati-N HOLD 10 5/8 100 .00 .00
16 4 7/8 TMCR Metals Royalty CO Inc -O BUY -19> 6 404,200 -1.84 -3.26
9 3/4 0 1/2 MTVA Metavia Inc -O HOLD 1 1/2 23,300 -2.88 -.52
65 1/2 32 1/4 MEOH Methanex Corp -O HOLD 59 347,700 -0.59 -99.99 0.61 1.03%
18 3/4 4 7/8 MEI Methode Electronics -N HOLD 14 351,400 -3.71 -3.77 0.18 1.29%
98 1/2 67 1/4 MET Metlife Inc -N SELL 96 1/8 1,360,000 0.20 480.63 2.28 2.37%
24 1/4 20 1/2 MET-A Metlife Inc [Met/Pa] -N HOLD-B 20 3/4 46,200 .00 .00
25 1/8 21 1/4 MET-E Metlife Inc [Met/Pe] -N HOLD-W 21 3/8 135,600 .00 .00
21 1/4 17 3/4 MET-F Metlife Inc [Met/Pf] -N BUY 18 94,000 .00 .00
37 3/8 24 7/8 MCBS Metrocity Bankshares Inc -O HOLD-S 35 1/2 23,700 0.41 86.59 0.99 2.79%
102 63 3/4 MCB Metropolitan Bank Holding Co-N HOLD 90 3/8 45,200 0.14 645.54 0.79 .87%
1496 1 MTD Mettler-Toledo International-N HOLD-S 1399 85,100 0.02 999.99
17 1/4 6 7/8 MXC Mexco Energy Corp -A HOLD 9 5/8 18,100 1.33 7.24 0.12 1.25%
71559 58 MXX Mexican Bolsa IPC Index -J HOLD 65771 0 .00 .00
14 10 MXE Mexico Equity and -N HOLD 13 3/8 4,100 0.23 58.15 0.21 1.57%
39 3/4 29 FLMX Mexico Franklin FTSE ETF -A HOLD 37 1/4 12,600 .00 0.00 1.18 3.17%
22 7/8 16 3/4 MXF Mexico Fund -N HOLD 21 7/8 33,300 0.22 99.43 1.06 4.85%
81 1/2 58 5/8 EWW Mexico Ishares MSCI ETF -A HOLD 77 1/8 786,000 .00 0.00 2.09 2.71%
60 5/8 1 3/4 MFI Mf International Limited -O HOLD 9 1/4 11,500 -0.89 -10.39
10 3/8 8 7/8 MFA MFA Financial Inc -N HOLD-B 8 7/8 1,210,000 1.17 7.59 1.40 15.77%
25 7/8 24 5/8 MFAN MFA Financial Inc 8.875% Sen-N HOLD 25 1/8 4,800 .00 .00
25 5/8 24 5/8 MFAO MFA Financial Inc 9.0% -N HOLD 25 1/8 3,600 .00 .00
21 7/8 19 3/8 MFA-B MFA Financial Inc [Mfa/Pb] -N HOLD 20 1/8 13,300 .00 .00
24 1/2 21 5/8 MFA-C MFA Financial Inc [Mfa/Pc] -N HOLD 23 1/2 20,700 .00 .00
25 1/2 24 1/2 MFSB MFS Active Core Plus Bond ET-N HOLD-B 24 5/8 78,600 .00 0.00 1.13 4.59%
30 3/4 24 3/4 MFSG MFS Active Growth ETF -N HOLD 29 3/4 28,900 .00 0.00 0.02 .07%
25 1/2 24 1/8 MFSM MFS Active Intermediate Muni-N HOLD-B 24 5/8 19,800 .00 0.00 0.89 3.61%
33 7/8 27 5/8 MFSI MFS Active International ETF-N HOLD-S 33 1/2 219,100 .00 0.00 0.23 .69%
26 5/8 24 5/8 MIVL MFS Active International Val-A HOLD-S 26 5/8 0 .00 .00
27 3/4 24 3/8 MMID MFS Active Mid Cap ETF -N SELL 27 5/8 0 .00 0.00 0.13 .47%
30 24 5/8 MFSV MFS Active Value ETF -N SELL 29 3/4 53,600 .00 0.00 0.40 1.34%
30 5/8 22 5/8 BRCE MFS Blended Research Core Eq-N HOLD-S 30 1/8 0 .00 0.00 0.09 .30%
28 1/4 22 BREE MFS Blended Research Emergin-N HOLD 26 3/4 300 .00 0.00
31 1/4 25 BRIE MFS Blended Research Interna-N HOLD-S 31 106,000 .00 0.00 0.07 .23%
26 1/2 24 1/8 BRSM MFS Blended Research Small-M-A HOLD 26 0 .00 .00
3 1/8 2 3/4 MGF MFS Government Markets Incom-N HOLD 2 3/4 17,300 6.04 .46 0.24 8.73%
2 5/8 2 3/8 MIN MFS Intermediate Income Trus-N HOLD 2 3/8 308,800 5.96 .40 0.24 10.11%
4 3/4 4 1/4 MMT MFS Multimarket Income Trust-N HOLD 4 3/8 218,600 2.40 1.82 0.41 9.37%
5 5/8 5 MFM MFS Muni Income Trust -N HOLD-B 5 1/4 127,700 7.98 .66 0.28 5.33%
90 72 1/8 MGEE Mge Energy Inc -O HOLD 79 1/4 39,000 0.23 344.57 2.20 2.78%
31 3/8 25 MTG Mgic Investment Corp -N SELL 31 543,500 0.31 100.00 0.65 2.10%
48 5/8 31 MGM MGM Resorts International -N HOLD 43 5/8 854,900 1.53 28.51
33 3/8 15 3/4 MGPI MGP Ingredients Inc -O HOLD 17 7/8 52,800 -1.13 -15.82 0.63 3.52%
57 31 3/8 MIAX Miami International Holdings-N HOLD 44 440,200 1.93 22.80
203 1/4 122 3/8 IWC Micro-Cap Ishares ETF -A HOLD 196 1/2 33,200 .00 0.00 1.38 .70%
16 1/2 0 1/2 MLGO Microalgo Inc -O HOLD 4 1/8 13,900 0.03 137.50
4 5/8 1 3/8 MBOT Microbot Medical Inc -O HOLD-B 1 3/8 1,450,000 -9.28 -.15
100 7/8 50 1/2 MCHP Microchip Technology -O HOLD-B 74 1/8 3,870,000 6.05 12.25 1.40 1.89%
84 1/2 49 1/8 MCHPP Microchip Technology Inc -O HOLD-B 64 1/2 18,500 .00 .00
9 7/8 1 3/8 HOLO Microcloud Hologram Inc -O HOLD 1 3/4 374,500 0.06 29.17
0 1/4 .05000 HOLOW Microcloud Hologram Inc WT -O HOLD-W .05290 525 .00 .00
1149 103 3/8 MU Micron Technology -O HOLD 910 3/8 19,240,000 0.09 999.99 0.31 .03%
4 3/8 0 3/4 MCRP Micropolis Holding Company -A BUY +8> 1 1/8 72,800 -9.99 -.11
49 5/8 49 1/2 HYGD Microsectors -3X Short High -A HOLD-W 49 1/2 0 .00 .00
50 1/8 49 5/8 LQDD Microsectors -3X Short Inves-A HOLD-W 49 5/8 0 .00 .00
25 25 HYGU Microsectors 3X Long High Yi-A HOLD-W 25 0 .00 .00
25 24 7/8 LQDU Microsectors 3X Long Investm-A HOLD-W 25 0 .00 .00
32 1/4 23 1/2 SMHU Microsectors 3X Long Semicon-A HOLD-W 24 3/8 13,300 .00 .00
16 1/4 2 3/4 WTID Microsectors Energy -3X Leve-A HOLD-W 2 7/8 92,400 .00 0.00
25 8 1/2 WTIU Microsectors Energy 3X Lever-A SELL 23 25,900 .00 0.00
331 1/8 16 BULZ Microsectors Fang & Innovati-A HOLD-B 34 1/2 389,300 .00 0.00
76 2 1/2 BERZ Microsectors Fang & Innovati-A HOLD 22 1/8 73,200 .00 0.00
82 3/4 4 1/8 FNGD Microsectors Fang+ -3X ETN -A HOLD 28 5/8 573,900 .00 0.00
155 82 FNGO Microsectors Fang+ 2X ETN -A HOLD 144 3/4 2,300 .00 0.00
34 1/2 14 1/4 FNGU Microsectors Fang+ 3X Levera-A HOLD 30 5/8 2,820,000 .00 0.00
81 3/8 57 5/8 FNGS Microsectors Fang+ ETN -A HOLD-S 78 5/8 7,400 .00 0.00
80 0 7/8 DULL Microsectors Gold -3X Invers-A HOLD-B 47 3/4 1,300 .00 0.00
209 1/2 7 3/8 SHNY Microsectors Gold 3X Leverag-A HOLD-B 11 5/8 1,400,000 .00 0.00
65 3/4 0 1/2 GDXD Microsectors Gold Miners -3X-A HOLD-B 15 1/8 3,690,000 .00 0.00
476 3/8 64 3/8 GDXU Microsectors Gold Miners 3X -A HOLD-S 189 1/4 1,470,000 .00 0.00
22 5/8 13 1/4 AIQU Microsectors Long Artificial-A HOLD-B 16 1/8 16,200 .00 .00
59 7/8 19 7/8 OILU Microsectors Oil & Gas Exp. -A HOLD-S 52 1/4 85,300 .00 0.00
54 3/8 5 3/8 OILD Microsectors Oil & Gas Exp. -A HOLD-B 29 3/8 58,600 .00 0.00
76 1/4 49 AIQD Microsectors Short Artificia-A HOLD 57 1/4 0 .00 .00
91 7/8 5 3/8 FLYD Microsectors Travel -3X ETN -A HOLD 39 7/8 500 .00 0.00
62 30 5/8 FLYU Microsectors Travel 3X ETN -A HOLD 50 5/8 0 .00 0.00
535 356 1/2 MSFT Microsoft Corp -O HOLD-S 487 1/4 8,740,000 0.05 999.99 4.01 .82%
127 3/8 87 1/2 STRF Microstrategy Inc -O HOLD-S 101 81,900 .00 .00
129 1/2 55 STRK Microstrategy Inc -O HOLD-S 72 3/4 89,300 0.00 .00
134 54 1/2 STRD Microstrategy Inc Pfd -O HOLD-S 72 5/8 177,000 .00 .00
210 79 3/4 STRC Microstrategy Inc Variable R-O HOLD 97 1/8 1,650,000 -0.32 -99.99
6 1/4 0 3/4 MVST Microvast Hldgs Inc -O BUY +0 0 3/4 8,430,000 -6.86 -.11
4 1/8 0 1/4 MVIS Microvision -O HOLD 1 5/8 1,700,000 -9.99 -.16
10 3/8 1 1/4 MWC Micware Co. Ltd ADR -O BUY -19> 1 3/8 91,500 .00 .00
56 1/2 51 5/8 MAA-I Mid Amer Apt Cmntys Inc [Maa-N HOLD 54 1/8 500 .00 .00
77 1/2 40 7/8 MIDU Mid Cap Bull 3X ETF Direxion-A HOLD 70 1/8 6,300 .00 0.00 0.36 .51%
38 3/4 26 MPB Mid Penn Bancorp Inc -O HOLD-S 37 1/8 21,200 0.49 75.77 0.84 2.26%
152 120 1/4 MAA Mid-America Apartment Commun-N BUY 133 1/8 282,300 0.27 493.06 6.80 5.11%
147 7/8 111 1/8 FNX Midcap Core Alphadex Fund FT-O HOLD-S 145 1/8 1,800 .00 0.00 1.04 .72%
305 1/2 75 7/8 VO Midcap ETF Vanguard -A HOLD-W 82 3/4 1,540,000 .00 0.00 1.01 1.22%
25 5/8 25 MFICL Midcap Financial Investment -O HOLD-S 25 1/2 452 .00 .00
13 3/8 9 3/8 MFIC Midcap Financial Investment -O HOLD-B 9 5/8 300,100 9.99 .96 1.22 12.68%
109 5/8 78 3/4 FNY Midcap Growth Alphadex Fund -O HOLD 104 1/8 17,300 .00 0.00 0.03 .03%
315 251 3/4 VOT Midcap Growth ETF Vanguard -A HOLD 302 1/4 83,700 .00 0.00 1.75 .58%
152 112 1/4 RWK Midcap Revenue ETF Oppenheim-A HOLD-S 149 7,800 .00 0.00 1.45 .97%
38 3/8 34 1/2 FSCS Midcap US Equity Select ETF -O HOLD-S 38 1/8 663 .00 0.00 0.32 .84%
64 3/4 50 3/8 FNK Midcap Value Alphadex Fund F-O SELL 64 5/8 496 .00 0.00 0.86 1.33%
210 5/8 161 1/8 VOE Midcap Value ETF Vanguard -A SELL 209 1/2 156,700 .00 0.00 3.38 1.61%
175 111 1/2 MIDD Middleby Corp -O HOLD-B 115 1/8 266,900 -0.21 -99.99
61 44 1/8 MSEX Middlesex Water Company -O HOLD-S 59 3/8 58,000 0.40 148.44 1.45 2.44%
51 1/4 34 5/8 MFP Midera Food Processing Inc -O HOLD-W 48 1/2 160,600 .00 .00
25 5/8 22 1/2 MSBIP Midland States Bancorp Inc -O HOLD 25 3/8 9,200 0.00 .00 1.82 7.17%
34 5/8 14 1/2 MSBI Midland Sts BNC -O SELL 32 3/4 79,600 1.12 29.24 0.96 2.93%
30 5/8 .00000 MIGO Mig Core ETF -A HOLD-S 29 1/2 0 .00 0.00
2 7/8 1 MIST Milestone Pharmaceuticals In-O HOLD-B 1 1,510,000 -9.99 -.10
0 7/8 0 1/8 MLSS Milestone Scientific -A HOLD-S 0 3/8 19,400 -9.99 -.04
39 3/8 28 3/8 ORR Militia Long/Short Equity ET-O HOLD-S 38 3/4 43,800 .00 0.00
4 3/4 1 1/8 MGIH Millennium Group Internation-O HOLD 1 5/8 64,900 -9.75 -.17
57 5/8 36 3/8 MLR Miller Industries -N SELL 56 5/8 37,300 0.86 65.84 0.71 1.25%
38 30 1/2 MVPA Miller Value Partners Apprec-A SELL 38 200 .00 0.00 0.19 .50%
45 3/8 29 1/2 MVPL Miller Value Partners Levera-A HOLD 43 7/8 105,700 .00 0.00 0.24 .55%
24 3/8 13 7/8 MLKN Millerknoll Inc -O HOLD-S 23 1/8 254,500 6.27 3.69 0.85 3.68%
98 5/8 36 TIGO Millicom International Cellu-O HOLD 92 7/8 363,000 0.18 515.97 2.74 2.95%
21 3/8 19 5/8 MHIP Milliman Healthcare Inflatio-A SELL 21 3/8 0 .00 0.00
20 1/2 19 5/8 MHIG Milliman Healthcare Inflatio-A HOLD-S 20 1/2 0 .00 0.00
35 1/2 26 5/8 MRP Millrose Properties Inc -N HOLD-S 30 1/2 461,500 0.32 95.31 3.55 11.64%
10 1/8 9 7/8 MMTX Miluna Acquisition Corp Cl A-O SELL 10 1/8 153,300 -2.91 -3.48
0 1/8 .07000 MMTXW Miluna Acquisition Corp WT -O HOLD-S 0 1/8 300 .00 .00
7 3/4 3 1/8 MDXG Mimedx Group Inc -O HOLD 4 1/4 640,800 3.20 1.33
1 1/2 0 3/4 MNDO Mind C.T.I. Ltd -O HOLD 1 34,900 6.25 .16
22 1/2 20 7/8 MFUL Mindful Conservative ETF -A HOLD-S 22 1/2 702 .00 0.00 0.65 2.89%
2 3/4 1 HYFT Mindwalk Holdings Corp -O HOLD 1 3/8 74,800 -9.99 -.14
84 1/4 53 5/8 MTX Minerals Technologies Inc -N HOLD 71 7/8 64,800 0.23 312.50 0.41 .57%
45 12 7/8 MLYS Mineralys Therapeutics Inc -O HOLD 25 1/4 279,100 -0.96 -26.30
8 3/8 1 5/8 NERV Minerva Neuroscie -O HOLD 4 3/4 76,000 -4.23 -1.12
1 3/4 1 1/8 PMA Ming Shing Group Holdings Li-O HOLD-W 1 3/8 11,200 .00 .00
22 1/2 .01640 MTEN Mingteng International Corpo-O HOLD-B 1 132,300 -0.01 -99.99
26 1/8 10 5/8 MNSO Miniso Group Holding Ltd ADR-N HOLD-B 11 600,700 1.31 8.40 1.05 9.55%
76 6 3/4 INKT Mink Therapeutics Inc -O HOLD 11 3/4 5,100 -0.70 -16.79
10 7/8 0 1/8 MIMI Mint Incorporation Limited C-O HOLD 1 7/8 21,800 -0.42 -4.46
2 0 1/2 MIRA Mira Pharmaceuticals Inc -O HOLD 0 3/4 61,200 -9.99 -.08
29 3/4 14 1/2 MIR Mirion Technologies Inc -N HOLD-B 14 5/8 1,580,000 8.68 1.68
130 45 1/8 MIRM Mirum Pharmaceuticals Inc -O HOLD 96 5/8 153,400 -0.38 -99.99
18 3/4 5 1/8 MF Missfresh Ltd ADR -O HOLD-W 17 5/8 162,100 .00 .00
15 3/8 10 3/8 AVO Mission Produce Inc -O HOLD 13 284,100 2.23 5.83
19 5/8 7 1/2 MG Mistras Group Inc -N HOLD-S 19 89,200 1.89 10.05
13 1/4 4 1/4 MIND Mitcham Industries Inc -O HOLD-W 4 1/4 64,800 6.99 .61
20 7/8 8 5/8 MITK Mitek Systems Inc -O HOLD 17 3/4 361,100 3.72 4.77
23 1/8 13 1/4 MUFG Mitsubishi Ufj Financial Gro-N HOLD 21 7/8 1,580,000 0.98 22.32 0.43 1.97%
1 3/4 0 1/4 MMA Mixed Martial Arts Group Lim-A HOLD 0 1/2 3,660,000 -9.99 -.05
10 7/8 5 3/8 MFG Mizuho Financial Group ADR -N HOLD 10 1/8 2,550,000 2.02 5.01 0.16 1.58%
32 3/8 28 7/8 MKAM Mkam ETF -O HOLD-S 32 1/4 0 .00 0.00 0.58 1.80%
12 3/8 .10350 MKDW Mkdwell Tech Inc -O HOLD-S 11 333 -3.09 -3.56
.01900 .00820 MKDWW Mkdwell Tech Inc Warrants -O HOLD .01140 9,800 .00 .00
415 5/8 88 3/8 MKSI Mks Inc -O HOLD-B 269 940,000 0.33 815.15 0.64 .24%
8 7/8 0 3/8 MTC Mmtec Inc -O HOLD 3 1/2 8,800 -6.22 -.56
29 7 5/8 MNTN Mntn Inc Cl A -N HOLD-S 12 7/8 600,700 1.40 9.20
4 5/8 1 3/8 BEEP Mobile Infrastructure Corp -O HOLD-S 2 3/4 2,300 -9.23 -.30
6 1/4 0 3/8 MNDR Mobile-Health Network Soluti-O BUY 1 5/8 38,100 -6.75 -.24
19 1/4 6 5/8 MBLY Mobileye Global Inc Cl A -O HOLD 8 5/8 3,690,000 -2.18 -3.96
10 1/2 2 MOB Mobilicom Limited ADR -O HOLD 5 7/8 66,600 -4.64 -1.27
5 1/2 0 1/4 MOBBW Mobilicom Limited Warrants -O HOLD 2 1/4 3,100 0.00 .00
22 1/4 18 MBGL Mobility Global Inc. -N HOLD-W 19 5/8 2,970,000 .00 .00
4 1/4 0 1/8 MOBX Mobix Labs Inc -O HOLD-B 1 1/8 134,400 -3.71 -.30
0 1/4 .03000 MOBXW Mobix Labs Inc WT -O HOLD .07760 1,800 .00 .00
50 44 7/8 AOM Moderate Allocation Ishares -A HOLD 49 5/8 144,100 .00 0.00 1.41 2.84%
148 1/8 23 MRNA Moderna Inc -O SELL 138 7/8 24,820,000 -0.71 -99.99
304 3/4 89 5/8 MOD Modine Manufacturing Company-N HOLD-B 188 3/8 792,300 0.81 232.56
18 7/8 13 7/8 MDV Modiv Inc Cl C -N HOLD 17 7/8 136,200 -1.83 -9.77 1.06 5.93%
.00000 .00000 MDV.PR Modiv Inc. -N HOLD-W .00000 0 n/a n/a n/a n/a
25 1/2 24 3/8 MDV-A Modiv Industrial Inc -N HOLD 25 1/8 12,500 .00 .00
5 3/8 0 1/8 MODD Modular Medical Inc -O BUY 3 5/8 62,800 -1.67 -2.17
78 1/8 51 1/8 MC Moelis -N HOLD 68 1/2 240,600 0.36 190.28 2.59 3.78%
1 1/4 0 1/2 ORIO Mogo Inc -O HOLD 0 3/4 22,500 -9.99 -.08
5 1/8 1 5/8 MOGU Mogu Inc ADR -N HOLD 1 7/8 645 2.97 .63
140 95 MHK Mohawk Industries -N HOLD-S 134 256,600 0.13 999.99
46 7/8 25 1/2 CNAV Mohr Company Nav ETF -A HOLD 38 2,000 .00 0.00
39 1/4 31 1/4 SNAV Mohr Sector Navigator ETF -A HOLD-S 38 7/8 0 .00 0.00
5 1/4 3 3/8 MOLN Molecular Partners Ag ADR -O HOLD-S 4 3/8 1,100 -6.64 -.66
7 7/8 0 1/8 MBRX Moleculin Biotech CS -O HOLD-W 0 1/2 393,500 -1.91 -.26
298 1/2 118 MOH Molina Healthcare Inc -N HOLD 198 1/2 222,700 0.24 827.08
57 39 7/8 TAP.A Molson Coors Brewing Cl A -N HOLD 44 1/2 200 .00 .00
54 3/8 38 TAP Molson Coors Brewing Company-N HOLD 42 7/8 1,050,000 -0.60 -71.46 2.24 5.22%
20 1/2 0 5/8 MNTS Momentus Inc -O HOLD 4 1/8 410,800 -1.25 -3.30
.08360 .00050 MNTSW Momentus Inc WT -O HOLD-B .00070 1,590,000 n/a n/a n/a n/a
24 3/4 22 3/4 MAMB Monarch Ambassador Income ET-A HOLD 23 7/8 24,600 .00 0.00 0.58 2.43%
40 3/4 35 5/8 MBCE Monarch Blue Chips Core ETF -A HOLD 37 1/2 65,300 .00 .00
131 7/8 82 3/8 MCRI Monarch Casino -O HOLD 124 1/8 38,900 0.20 620.63 1.01 .81%
31 1/8 24 3/4 MDPL Monarch Dividend Plus Index -A SELL 31 31,200 .00 0.00 0.35 1.13%
36 7/8 28 1/4 MSSS Monarch Select Subsector Ind-A SELL 36 1/2 99,900 .00 0.00 0.11 .30%
50 5/8 48 1/2 MVFD Monarch Volume Factor Divide-A HOLD-W 50 1/2 0 .00 0.00 0.42 .83%
80 1/2 26 7/8 MVFD Monarch Volume Factor Divide-A HOLD 50 1/2 0 .00 0.00 0.42 .83%
35 7/8 27 1/2 MVFG Monarch Volume Factor Global-A HOLD-S 35 1/2 9,500 .00 0.00 0.59 1.66%
313 1/2 61 1/2 MNDY Monday.com Ltd -O HOLD-S 94 1/8 776,800 0.17 553.68
70 3/8 51 MDLZ Mondelez Intl Inc -O HOLD-S 64 5/8 3,700,000 0.50 129.25 2.03 3.14%
2 3/8 0 5/8 MNY Moneyhero Limited Cl A -O BUY +7 0 7/8 24,000 -9.99 -.09
0 1/8 .03020 MNYWW Moneyhero Limited Warrants -O HOLD-B .03980 200 .00 .00
461 3/4 200 3/8 MDB Mongodb Inc Cl A -O HOLD 402 1/2 958,700 -0.09 -99.99
1715 670 MPWR Monolithic Power Sys -O HOLD 1285 474,700 0.10 999.99 5.62 .44%
120 29 1/8 MNPR Monopar Therapeutics Inc -O SELL 111 1/2 141,600 -0.44 -99.99
23 7/8 11 1/4 MNRO Monro Muffler Brak -O HOLD-B 12 3/4 956,900 -1.61 -7.92 1.14 8.94%
101 3/8 45 1/4 MNST Monster Beverage Corp -O HOLD-W 48 7/8 3,880,000 0.58 84.27
1 5/8 0 1/2 AIRJW Montana Technologies Corp WT-O HOLD 1 1/4 30,500 .00 .00
2 3/4 1 MNTK Montauk Renewables Inc -O HOLD-S 1 3/4 13,500 9.99 .18
25 3/4 4 1/8 GLUE Monte Rosa Therapeutics Inc -O HOLD-B 13 3/4 1,230,000 -1.97 -6.98
4 1/2 2 1/4 CARD Montreal Max Auto Industry --A HOLD 2 1/4 7,500 .00 0.00
36 5/8 19 3/8 CARU Montreal Max Auto Industry 3-A HOLD 23 1/4 0 .00 0.00
541 1/4 416 1/4 MCO Moody's Corp -N HOLD-S 511 1/2 325,800 0.07 999.99 4.03 .79%
450 173 MOG.A Moog Inc Cl A -N HOLD 380 98,700 0.13 999.99 1.00 .26%
450 178 MOG.B Moog Inc Cl B -N HOLD 387 1/2 40 .00 .00
21 3/4 0 1/8 MLEC Moolec Science Sa -O HOLD 7 3,700 -0.36 -19.44
.07480 .00180 MLECW Moolec Science Sa WT -O HOLD .01590 277 .00 .00
62 3/4 7 1/4 MLTX Moonlake Immunotherapeutics -O HOLD-B 15 1/4 765,700 -0.85 -17.94
33 5/8 22 3/4 MNVT Moonvest ETF -O HOLD 29 1/4 8,000 .00 0.00
32 26 5/8 MDLV Morgan Dempsey Large Cap Val-A HOLD-S 32 677 .00 0.00 0.83 2.59%
19 1/8 16 1/8 MS-O Morgan Stanley -N HOLD-B 16 1/2 117,300 .00 .00
25 7/8 24 7/8 MS-P Morgan Stanley -N HOLD-B 25 67,200 .00 .00
.00000 .00000 MS.PR. Morgan Stanley -N HOLD-W .00000 0 n/a n/a n/a n/a
26 5/8 25 1/8 MS-Q Morgan Stanley -N HOLD 25 3/8 42,800 .00 .00
230 1/2 128 3/4 MS Morgan Stanley -N HOLD 214 1,410,000 0.11 999.99 3.45 1.61%
22 1/8 18 5/8 MS-L Morgan Stanley 4.875% Prf Pe-N HOLD-B 18 7/8 46,900 .00 .00
27 3/8 19 3/4 MSSE Morgan Stanley Ethereum Trus-A HOLD-W 26 1/2 19,000 .00 .00
22 3/8 18 5/8 MS-A Morgan Stanley [Ms/Pa] -N HOLD-B 19 83,500 .00 .00
25 3/4 25 1/8 MS-E Morgan Stanley [Ms/Pe] -N HOLD 25 1/2 62,300 .00 .00
25 1/2 25 MS-F Morgan Stanley [Ms/Pf] -N HOLD 25 1/4 34,600 .00 .00
25 3/8 23 1/2 MS-I Morgan Stanley [Ms/Pi] -N HOLD-B 24 1/2 96,600 .00 .00
25 3/8 22 1/8 MS-K Morgan Stanley [Ms/Pk] -N HOLD-W 22 1/4 146,900 .00 .00
316 5/8 153 MORN Morningstar Inc -O SELL 217 5/8 89,000 0.08 999.99 2.66 1.22%
22 7/8 20 SPMB Mortgage Backed Bond ETF SPD-A HOLD 22 2,690,000 .00 0.00 0.90 4.09%
47 7/8 45 1/8 VMBS Mortgage Backed Securities V-O HOLD 46 1/4 757,500 .00 0.00 1.93 4.17%
24 20 3/8 REM Mortgage Real Estate Ishares-A HOLD 22 170,700 .00 0.00 1.93 8.77%
37 3/4 19 3/4 MOS Mosaic Company -N HOLD 24 6,240,000 0.43 55.81 1.21 5.04%
80 3/8 61 1/2 TMFC Motley Fool 100 Index ETF -A HOLD 78 3/8 62,600 .00 0.00 0.07 .09%
31 1/8 26 1/4 TMFE Motley Fool Capital Efficien-A HOLD-S 30 7/8 1,600 .00 0.00 0.05 .16%
32 27 3/8 TMFG Motley Fool Global Opportuni-A HOLD-S 31 3/4 11,500 .00 0.00 0.08 .25%
21 5/8 17 3/8 MFIG Motley Fool Innovative Growt-O HOLD-S 21 3/8 100 .00 0.00
26 7/8 19 5/8 TMFM Motley Fool Midcap Growth ET-A HOLD-S 23 3/8 4,100 .00 0.00
25 18 1/2 MFMO Motley Fool Momentum Factor -O HOLD 22 7,000 .00 0.00
24 7/8 19 3/8 TMFX Motley Fool Next Index ETF -A SELL 24 5/8 951 .00 0.00 0.01 .04%
37 31 TMFS Motley Fool Smallcap Growth -A HOLD 36 3/8 5,300 .00 0.00
23 19 5/8 MFVL Motley Fool Value Factor ETF-O SELL 23 200 .00 0.00
18 1/8 9 1/2 MPAA Motorcar Parts Amer -O HOLD-B 11 1/2 62,500 9.16 1.26
488 365 3/8 MSI Motorola Solutions -N SELL 481 5/8 544,500 0.07 999.99 4.90 1.02%
5 3/4 2 1/4 MSGM Motorsport Games Inc Cl A -O HOLD 4 39,400 0.90 4.44
8 1/2 2 5/8 MLCI Mount Logan Capital Inc -O HOLD-B 3 31,300 -4.82 -.62 0.09 3.00%
24 1/4 22 3/8 MLCIL Mount Logan Capital Inc 8.00-O HOLD-W 22 3/8 2,700 .00 .00
11 9 7/8 MCAH Mountain Crest Acquisition 6-O HOLD-W 10 1,600 .00 .00
10 3/8 9 7/8 MCAHU Mountain Crest Acquisition 6-O SELL 10 3/8 500 -2.91 -3.57
0 1/4 0 1/8 MCAHR Mountain Crest Acquisition 6-O HOLD-W 0 1/4 400 .00 .00
10 1/8 9 3/4 MLAA Mountain Lake Acquisition Co-O HOLD-S 9 7/8 625,500 -2.82 -3.50
0 5/8 0 1/8 MLAAW Mountain Lake Acquisition Co-O HOLD 0 1/8 28,800 .00 .00
39 3/8 14 3/4 MOV Movado Group Inc -N HOLD 34 5/8 65,900 1.09 31.77 1.10 3.18%
80 1/8 0 1/2 MOVE Movano Inc -O HOLD-B 8 3/8 85,900 -2.00 -4.19
1 1/4 0 1/2 MITQ Moving Image Technologies In-A HOLD 0 1/2 111,800 -9.99 -.05
10 9 7/8 MZYX Mozayyx Acquisition Corp Cl -N HOLD 9 7/8 3,400 -2.95 -3.35
.00000 .00000 MZYX.U MOZAYYX Acquisition Corp. -N HOLD-W .00000 0 n/a n/a n/a n/a
1 0 1/4 MZY.W Mozayyx Acquisition Corporat-N HOLD 0 1/2 2,600 .00 .00
10 3/8 9 7/8 MZY.U Mozayyx Acquisition Corporat-N HOLD 10 14,000 .00 .00
84 1/8 25 MP MP Materials Corp -N HOLD 57 3/8 5,050,000 -0.49 -99.99
59 3/4 48 3/8 MPLX Mplx LP -N HOLD-S 58 3/8 511,100 0.22 265.34 4.56 7.81%
51 7/8 38 1/2 EDGE Mrbl Enhanced Equity ETF -A HOLD-S 51 1/2 780 .00 0.00
31 3/4 26 SNTH Mrp Synthequity ETF -A HOLD 30 20,500 .00 0.00 1.45 4.83%
25 1/8 24 SNTQ Mrp Synthequity Nasdaq 100 E-A HOLD-W 24 1/8 903 .00 .00
21 1/4 13 1/4 CAF MS China A Share Fund -N HOLD 18 7/8 25,300 0.29 65.09 0.22 1.17%
19 3/4 13 5/8 MSDL MS Direct Lending Fund -N HOLD 15 3/8 483,900 0.91 16.90 1.95 12.68%
7 7/8 7 MSD MS Emerging Markets Debt Fun-N HOLD 7 1/4 30,200 0.95 7.63 0.65 8.97%
6 1/8 4 7/8 EDD MS Emerging Markets Domestic-N HOLD-S 5 7/8 93,900 0.95 6.18 0.51 8.68%
28 3/8 20 IIF MS India Investment Fund -N HOLD 23 6,700 -1.25 -18.40
61 3/8 49 1/8 MSLC MS Pathway Large Cap Equity -A HOLD-S 60 3/8 63,700 .00 0.00 0.43 .71%
62 44 7/8 MSSM MS Pathway Small-Mid Cap Equ-A HOLD 60 3/8 9,500 .00 0.00 0.28 .46%
204 1/4 151 MSA Msa Safety Inc -N HOLD-S 189 93,800 0.13 999.99 2.30 1.22%
17 3/4 10 3/4 MSIF Msc Income Fund Inc -N HOLD-S 12 3/4 156,400 0.47 27.13 1.67 13.10%
127 80 3/8 MSM Msc Industrial Direct Compan-N HOLD 119 1/4 204,300 0.31 384.68 3.04 2.55%
48 44 1/4 EMDV MSCI Emerging Markets Divide-A HOLD 47 3/8 400 .00 0.00 1.10 2.32%
55 3/4 49 3/8 EUDV MSCI Europe Dividend Growers-A HOLD-S 55 3/4 0 .00 0.00 0.89 1.60%
32 7/8 26 1/2 CUT MSCI Global Timber Invesco E-A HOLD-S 30 1/4 3,500 .00 0.00 0.76 2.51%
644 3/4 520 MSCI MSCI Inc -N HOLD 571 1/4 192,300 0.06 999.99 7.95 1.39%
63 7/8 39 3/4 INDL MSCI India Bull 2X ETF Direx-A HOLD 44 5/8 4,500 .00 0.00 0.79 1.77%
38 3/4 16 MEXX MSCI Mexico Bull 3X ETF Dire-A HOLD 29 3/4 8,800 .00 0.00 0.31 1.04%
54 1/2 44 3/8 ANEW MSCI Transformational Change-A HOLD-S 54 1/2 0 .00 0.00 0.31 .57%
15 1/4 10 MSFD Msft Bear -1X ETF Direxion -O HOLD-B 10 1/2 877,800 .00 0.00 0.35 3.33%
56 7/8 21 1/4 MSFU Msft Bull 2X ETF Direxion -O HOLD-S 36 1/4 1,510,000 .00 0.00 1.31 3.61%
.00400 .00010 MSPRW Msp Recovery Inc Wts 2027 -O HOLD-B .00010 111,800 n/a n/a n/a n/a
53 1/2 41 1/2 FDL Mstar Dividend Leaders ETF -A SELL 53 3/8 548,300 .00 0.00 1.72 3.22%
57 39 1/2 GUNR Mstar Global Upstream Natura-A SELL 56 3/4 470,400 .00 0.00 1.06 1.87%
119 1/4 92 1/4 ILCG Mstar Largecap Growth Ishare-A HOLD 113 1/2 63,700 .00 0.00 0.42 .37%
107 5/8 82 1/2 ILCB Mstar Largecap Ishares ETF -A HOLD-S 105 7/8 13,700 .00 0.00 0.89 .84%
108 1/2 80 7/8 ILCV Mstar Largecap Value Ishares-A SELL 108 1/2 36,200 .00 0.00 1.48 1.36%
52 44 5/8 FMF Mstar Managed Futures Strate-A HOLD 50 3/8 87,500 .00 0.00 2.42 4.80%
100 1/2 76 3/4 IMCG Mstar Midcap Growth Ishares -A HOLD-S 97 1/2 115,300 .00 0.00 0.58 .59%
101 77 IMCB Mstar Midcap Ishares ETF -A SELL 99 3/4 13,700 .00 0.00 1.05 1.05%
98 5/8 74 1/8 IMCV Mstar Midcap Value Ishares E-O SELL 98 3/8 11,900 .00 0.00 1.61 1.64%
22 1/2 20 3/8 IYLD Mstar Multi-Asset Income Ish-A HOLD-S 22 1/4 28,800 .00 0.00 0.98 4.40%
66 1/4 47 3/4 ISCG Mstar Smallcap Growth Ishare-A HOLD 64 1/2 9,200 .00 0.00 0.31 .48%
77 1/8 56 1/8 ISCB Mstar Smallcap Ishares ETF -A HOLD-S 76 1/8 3,300 .00 0.00 0.81 1.06%
81 7/8 59 1/2 ISCV Mstar Smallcap Value Ishares-A SELL 80 7/8 9,800 .00 0.00 1.26 1.56%
286 3/4 216 1/8 TILT Mstar US Mkt Factors Tilt ET-A HOLD-S 283 1/8 3,300 .00 0.00 2.59 .91%
25 25 MTEST. MTEST.A -A HOLD 25 1,800 .00 .00
43 1/4 3 1/2 MUD Mu Bear -1X ETF Direxion -O HOLD 10 7/8 6,220,000 .00 0.00 9.99 91.86%
1110 16 3/4 MUU Mu Bull 2X ETF Direxion -O HOLD-B 27 7/8 20,070,000 .00 0.00 0.52 1.87%
141 1/2 55 3/4 MLI Mueller Industries -N HOLD-W 63 3/8 553,100 0.17 372.79 0.83 1.31%
31 22 3/4 MWA Mueller Water Products -N HOLD 25 1/8 561,100 0.74 33.95 0.29 1.15%
63 3/8 46 7/8 MJSC Mufg Japan Small Cap Active -A HOLD 61 1/4 2,500 .00 0.00 0.29 .47%
2 1/4 0 1/8 MWG Multi Ways Holdings Limited -A HOLD 1 1/4 18,900 -7.80 -.16
37 7/8 35 3/8 AFGR Multi-Manager Large Growth E-A HOLD 36 7/8 1,800 .00 .00
17 15 1/2 MDIV Multiasset Diversified Incom-O HOLD 16 3/4 49,700 .00 0.00 0.99 5.91%
197 139 3/8 FAD Multicap Growth Alphadex Fun-O HOLD 186 1/2 4,000 .00 0.00 0.16 .09%
108 1/4 79 1/4 FAB Multicap Value Alphadex Fund-O SELL 107 3/4 3,700 .00 0.00 1.41 1.31%
7 1/8 0 1/8 MSAI Multisensor AI Holdings Inc -O HOLD 5 1/4 17,700 -0.58 -9.05
46 1/2 44 1/8 TFI Muni Bond ETF SPDR -A HOLD-B 44 3/4 630,100 .00 0.00 1.57 3.51%
17 3/8 16 1/8 MFLX Municipal CEF Income Opportu-O HOLD-B 16 3/4 0 .00 0.00 0.69 4.12%
0 1/4 .00610 MRNOW Murano Global Investments Pl-O HOLD-B .00810 3,000 .00 .00
11 0 1/8 MRNO Murano Global Investments Pl-O HOLD-B 0 1/8 1,330,000 -4.73 -.03
42 1/2 21 7/8 MUR Murphy Oil Corp -N HOLD 35 7/8 624,000 1.99 18.03 1.19 3.32%
625 345 1/8 MUSA Murphy USA Inc -N HOLD 567 7/8 66,500 0.04 999.99 2.10 .37%
30 1/8 23 1/8 MUSQ Musq Global Music Industry E-A HOLD 25 1/2 0 .00 0.00 0.18 .71%
3 0 1/2 MBIO Mustang Bio Inc -O HOLD-B 0 1/2 29,500 -7.73 -.06
10 1/2 9 7/8 MUZEU Muzero Acquisition Corp -O HOLD 10 10,100 .00 .00
0 1/4 0 1/8 MUZEW Muzero Acquisition Corp WT -O HOLD 0 1/4 108,800 .00 .00
31 1/4 19 3/8 MVBF Mvb Financial Corp -O HOLD-S 30 1/8 8,800 0.51 59.07 0.61 2.02%
6 3/4 0 3/8 MYSZ My Size Inc -O SELL 2 1/2 42,900 -9.99 -.25
37 1/2 13 5/8 MYE Myers Industries -N HOLD-S 33 3/8 153,000 1.83 18.24 0.42 1.26%
1 0 1/4 MYND Mynd.Ai Inc ADR -A HOLD 0 3/8 44,000 -9.99 -.04
3 0 5/8 MYO Myomo Inc -A HOLD-S 1 3/8 850,700 -9.99 -.14
486 3/4 159 1/2 MYRG MYR Group Inc -O HOLD-B 305 1/8 154,800 0.15 999.99
120 5/8 96 MDAA Myriad Dynamic Asset Allocat-A HOLD 117 0 .00 0.00 0.42 .36%
8 3/8 2 5/8 MYGN Myriad Genetics Inc -O HOLD-B 3 817,700 -4.72 -.64
5 3/4 1 3/8 MYSE Myseum Inc -O HOLD 2 5/8 22,800 -8.23 -.32
0 1/4 .00060 MYSEW Myseum Inc WT -O HOLD-B .00300 44,200 .00 .00
.00000 .00000 MZYX.W MZYX.WT -N HOLD-W .00000 0 n/a n/a n/a n/a