COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 04/09/2026 is ~~~~  MARKET TREND UP 

DIA 481 7/8 AAPL 260 3/8 AMZN 233 5/8
HOLD HOLD HOLD-S
BAC 52 5/8 BRK.A 727881 EBAY 95 1/2
HOLD HOLD HOLD-S
META 628 1/4 GM 76 5/8 GOOG 316 1/4
HOLD HOLD HOLD
GDX 98 1/4 DOG 23 3/8 BITO 9 7/8
HOLD HOLD HOLD-B
TSLA 345 1/2 WYNN 104 7/8 FICO 1072
HOLD-W HOLD HOLD-B
 ELECEQUP  1583.00 for the week just ended  +134.00    MINING   269.00 for the week just ended   +12.13
Silver In    68.38 for the week just ended    +2.63 Natural R  4140.00 for the week just ended   +32.00
EuropeanE   380.00 for the week just ended   +19.25  Precious   484.88 for the week just ended   +14.88
Large-Cap  8417.00 for the week just ended  +378.00 Industria    38.88 for the week just ended    +1.50
COMPLEX ROBINSON Calivada-Mining-Milling       North-American-Associated-Companies-Los-Angeles-Californ       Eureka-Mining       Trademens-National-Bank-of-City-of-New-York-New-York       Holdenville-Athletic-Association-Holdenville-Oklahoma      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
25 5/8 24 5/8 MTB-K M & T Bank Corp -N HOLD 25 1/4 15,700 .00 .00
27 1/4 25 1/2 MTB-J M & T Bank Corp -N HOLD-B 26 80,100 .00 .00
9 7/8 9 3/4 MEVO M Evo Global Acquisition Cor-O HOLD-W 9 3/4 65,000 .00 .00
10 10 MEVOU M Evo Global Acquisition Cor-O HOLD 10 100 .00 .00
0 3/8 0 1/4 MEVOW M Evo Global Acquisition Cor-O HOLD-W 0 1/4 85,700 .00 .00
238 1/2 152 1/4 MTB M&T Bank Corp -N HOLD-S 222 7/8 225,800 14.64 15.22 4.95 2.22%
25 1/4 24 1/2 MTB-H M&T Bank Corp Perpetual Rate-N HOLD 24 7/8 17,700 .00 .00
.00000 .00000 MTB.PR M&T Bank Corporation -N HOLD-W .00000 0 n/a n/a n/a n/a
72 1/8 36 1/4 MPTI M-Tron Industries Inc -A HOLD-S 67 3/4 27,400 2.00 33.88
4 7/8 .00000 MPTI.W M-tron Industries, Inc. WT -A BUY -18> .00000 0 n/a n/a n/a n/a
25 22 3/4 SASS M.D. Sass Concentrated Value-A HOLD-W 24 3/8 300 .00 .00
157 3/4 101 1/2 MHO M/I Homes -N HOLD 125 1/4 144,300 19.71 6.35
2 1/2 0 1/8 MBAVW M3-Brigade Acquisition V Cor-O HOLD-W 0 1/4 5,000 .00 .00
12 5/8 10 MBAV M3-Brigade Acquisition V Cor-O HOLD 10 3/4 110,900 0.00 0.00
10 1/2 10 MBVIU M3-Brigade Acquisition VI -O HOLD 10 1/8 116 .00 .00
0 5/8 0 1/4 MBVIW M3-Brigade Acquisition VI Co-O HOLD-B 0 1/4 2,900 .00 .00
10 1/2 9 7/8 MBVI M3-Brigade Acquisition VI Co-O HOLD 10 62,500 .00 .00
6 7/8 2 3/8 MAAS Maase Inc ADR -O HOLD 5 3/4 153,300 .00 .00
293 3/8 129 1/2 SUNI Mac Global Solar Energy Inde-J HOLD 266 0 .00 .00
35 24 3/8 MDA Macdonald Dettwiler & Associ-N HOLD-W 30 3/8 347,000 .00 .00
21 1/4 13 3/8 MAC Macerich Company -N HOLD-S 21 1,090,000 -0.90 -23.33 0.58 2.76%
19 10 3/4 MNR Mach Natural Resources LP -N HOLD 12 1/4 1,030,000 -0.39 -31.41 2.94 24.00%
6 5/8 0 1/2 MKZR Mackenzie Realty Capital Inc-O HOLD-B 3 1/4 3,400 -1.51 -2.15 0.26 8.00%
253 1/2 84 MTSI Macom Technology S -O SELL 247 5/8 312,400 -1.43 -99.99
41 7/8 22 1/8 PWER Macquarie Energy Transition -A SELL 41 7/8 1,000 .00 .00
52 3/8 23 3/8 EMEQ Macquarie Focused Emerging M-O HOLD-S 49 7/8 79,300 .00 .00
27 1/4 23 1/2 EXUS Macquarie Focused Internatio-O HOLD 25 7/8 4,000 .00 .00
30 1/4 24 LRGG Macquarie Focused Large Grow-A HOLD-B 26 1/8 31,400 .00 .00
25 23 1/8 HTAX Macquarie National High-Yiel-A HOLD 24 1/2 2,800 .00 .00
3 3/8 1 MGNX Macrogenics -O SELL 3 3/8 637,300 -1.57 -2.15
20 3/4 20 MAGG Madison Aggregate Bond ETF -A HOLD 20 3/8 0 .00 .00
19 15 7/8 CVRD Madison Covered Call ETF -A HOLD 18 1/8 0 .00 .00
25 3/8 20 DIVL Madison Dividend Value ETF -A HOLD-S 24 3/4 0 .00 .00
20 3/4 20 1/4 MSTI Madison Short Term Strategic-A HOLD 20 3/8 200 .00 .00
63 1/2 29 1/8 MSGE Madison Square Garden Entmt -N HOLD-S 60 7/8 149,100 2.62 23.23
335 178 1/2 MSGS Madison Square Garden Sports-N SELL 321 5/8 65,400 2.36 136.28
615 265 1/8 MDGL Madrigal Pharmaceuticals Inc-O HOLD 524 3/8 183,000 -9.90 -52.97
1 7/8 0 3/8 MEGL Magic Empire Global Limited -O HOLD 1 1,600 0.00 0.00
69 7/8 31 1/4 MGA Magna International -N HOLD 57 3/4 944,900 3.52 16.41 2.35 4.07%
5 1/8 2 1/8 MX Magnachip Semiconductor Corp-N HOLD 2 7/8 132,600 -1.15 -2.50
23 1/8 8 1/2 MAGN Magnera Corporation -N HOLD-B 9 7/8 217,200 -9.90 -1.00
21 7/8 12 5/8 QQQD Magnificent 7 Bear -1X ETF D-A HOLD 14 150,500 .00 .00
66 1/8 25 1/2 QQQU Magnificent 7 Bull 2X ETF Di-A HOLD 46 3/8 37,100 .00 .00
26 5/8 8 1/2 MGNI Magnite Inc -O HOLD-B 11 3/4 1,300,000 0.11 106.82
32 1/2 19 3/8 MGY Magnolia Oil & Gas Corp -N HOLD-S 29 5/8 1,620,000 2.02 14.67 0.54 1.82%
18 7/8 13 5/8 MGYR Magyar Bancorp Inc -O BUY 17 7/8 2,800 1.29 13.86 0.18 1.01%
2 3/4 0 7/8 MAIA Maia Biotechnology Inc -A HOLD-B 1 1/8 935,700 -1.34 -.84
15 5/8 10 5/8 MHLA Maiden Holdings Ltd 6.625% N-N HOLD 11 7/8 2,100 .00 .00 1.66 13.98%
18 11 7/8 MHNC Maiden Holdings North Americ-N HOLD-W 12 3/4 101 .00 .00
67 1/4 50 MAIN Main Street Capital Corp -N BUY 53 3/8 621,800 5.51 9.69 3.32 6.22%
28 5/8 15 1/2 TMAT Main Thematic Innovation ETF-A HOLD 24 3/8 55,100 .00 .00
27 3/4 22 7/8 MNSBP Mainstreet Bancshares Inc AD-O HOLD 25 1/8 125 .00 .00
23 5/8 15 MNSB Mainstreet Bank -O SELL 23 1/2 56,100 -1.60 -14.69 0.43 1.83%
0 3/4 0 3/8 QUCY Mainz Biomed N.V. -O HOLD-W 0 3/8 543,400 .00 .00
1 3/8 0 1/8 MSS Maison Solutions Inc Cl A -O HOLD-W 0 1/8 642,200 -0.14 -.89
118 36 MMYT Makemytrip Ltd -O BUY +6> 41 1/2 748,200 1.83 22.68
7 6 MAKO Mako Surgical -O HOLD-W 6 3/4 160,900 .00 .00
30 21 3/4 EWM Malaysia Ishares MSCI ETF -A HOLD 28 1/2 225,300 0.00 .00 0.63 2.21%
39 3/8 24 MBUU Malibu Boats Inc -O HOLD-B 25 1/4 378,200 -4.35 -5.80
3 1/4 1 5/8 TUSK Mammoth Energy Services Inc -O HOLD 2 3/8 154,400 -4.12 -.58
29 1/2 25 3/8 MEMA Man Active Emerging Markets -O BUY 28 5/8 150 .00 .00
25 1/2 24 5/8 MHY Man Active High Yield ETF -A HOLD 25 0 .00 .00
25 5/8 24 7/8 MANI Man Active Income ETF -A HOLD 25 1/4 1,300 .00 .00
29 1/8 24 MATE Man Active Trend Enhanced ET-O HOLD 26 7/8 821 .00 .00
52 48 5/8 FMB Managed Municipal ETF FT -O HOLD 51 1/8 131,000 0.00 .00 1.43 2.80%
43 1/4 29 1/2 LST Managed Portfolio Series Leu-A HOLD-S 42 5/8 11,100 .00 .00
36 1/2 26 TOGA Managed Portfolio Series Tre-A HOLD-B 28 1/8 3,500 .00 .00
28 3/8 22 3/4 TSPX Manager Directed Portfolios -A HOLD 27 5/8 0 .00 .00
18 5/8 12 1/2 MANU Manchester United Ltd -N HOLD 17 1/2 110,200 -0.65 -26.92
22 1/2 20 1/4 GARY Mango Growth ETF -O HOLD-S 22 1/4 4,500 .00 .00
5 0 1/4 MGRX Mangoceuticals Inc -O HOLD-B 0 1/4 195,400 -5.72 -.04
289 5/8 122 1/4 MANH Manhattan Assoc -O BUY +7 124 1/2 472,400 3.51 35.47
5 7/8 4 1/8 LOAN Manhattan Bridge -O HOLD 4 3/8 45,500 0.49 8.93 0.43 9.83%
15 1/8 7 1/4 MTW Manitowoc Company -N HOLD 13 87,800 1.56 8.33
14 5 3/4 MTEX Mannatech Inc -O HOLD-B 6 1/4 12,700 -0.82 -7.62
6 1/2 2 1/8 MNKD Mannkind Corp -O HOLD-W 2 1/2 2,270,000 0.07 35.71
63 1/8 25 3/4 MAN Manpower Inc -N HOLD 28 5/8 679,800 3.00 9.54 3.65 12.75%
39 27 1/8 MFC Manulife Financial Corp -N HOLD-S 36 1/2 1,650,000 2.08 17.55 1.05 2.88%
53 5/8 48 1/4 MNZL Manzil Russell Halal USA Bro-O HOLD 52 3/8 268 .00 .00
53 1/8 34 CART Maplebear Inc [Instacart] -O HOLD 40 1/4 2,360,000 1.59 25.31
29 1/2 12 7/8 MPLT Maplight Therapeutics Inc -O SELL 29 3/8 376,400 .00 .00
22 6 3/4 MARA Mara Holdings Inc -O HOLD 9 5/8 43,360,000 1.08 8.91
14 5/8 9 7/8 MBBC Marathon Bancorp Inc -O HOLD-S 14 1/8 100 .00 .00
252 3/4 116 MPC Marathon Petroleum Corp -N HOLD 223 1/2 1,300,000 9.94 22.48 4.11 1.84%
5 5/8 1 5/8 MRVI Maravai Lifesciences Holding-O HOLD 3 1,280,000 -1.65 -1.82
2 1/8 1 1/4 MCHX Marchex Inc -O HOLD 1 5/8 9,600 -0.10 -16.25
41 7/8 25 MMI Marcus & Millichap -N HOLD 26 3/8 82,200 -0.32 -82.42 0.46 1.74%
22 1/8 13 MCS Marcus Corp -N SELL 19 1/8 69,400 -0.32 -59.77 0.21 1.10%
50 1/4 29 1/4 MRX Marex Group Plc -O SELL 49 7/8 1,370,000 0.00 0.00 0.27 .54%
6 7/8 3 5/8 MARPS Marine Petroleum U -O HOLD 5 15,800 0.37 13.51 0.45 9.00%
9 3/4 7 MPX Marine Products Corp -N HOLD 7 1/2 5,900 0.50 15.00 0.64 8.53%
32 7/8 17 5/8 HZO Marinemax Inc -N HOLD 27 7/8 129,600 2.38 11.71
4 1/4 1 MTEK Maris-Tech Ltd -O HOLD 1 5/8 144,400 -0.04 -40.63
0 3/4 .10010 MTEKW Maris-Tech Ltd WT -O HOLD 0 1/8 500 .00 .00
2208 1 MKL Markel Corp -N HOLD 1956 23,900 99.90 19.58
2 3/8 0 3/4 MRKR Marker Therapeutics Inc -O HOLD-S 1 5/8 783,700 -1.08 -1.50
113 1/2 37 7/8 GMI Market Vectors Gold Miners I-J HOLD 98 3/8 0 .00 .00
232 1/4 156 1/8 MKTX Marketaxess Holdings -O HOLD 172 3/4 163,200 7.28 23.73 3.91 2.26%
28 5/8 24 1/4 FDIV Marketdesk Focused U.S. Divi-O BUY 27 1/2 6,400 .00 .00
37 1/8 23 3/4 FMTM Marketdesk Focused U.S. Mome-O HOLD-S 36 7/8 49,500 .00 .00
20 5/8 17 1/2 IRET Marketvector Quality REIT In-A HOLD 20 1/4 150 .00 .00
20 5/8 0 3/8 MKTW Marketwise Inc -O HOLD 17 5/8 6,200 0.13 135.58 0.08 .45%
11 1/2 6 7/8 MRLN Marlin Business Serv -O HOLD-W 9 7/8 1,620,000 .00 .00
6 1/2 3 1/2 MQ Marqeta Inc Cl A -O HOLD-B 3 7/8 2,830,000 0.02 193.75
359 212 1/2 MAR Marriot Int Cl A -O HOLD-S 352 7/8 638,500 8.32 42.41 2.36 .67%
89 1/2 45 VAC Marriot Vacations Worldwide -N HOLD 68 1/2 137,000 5.26 13.02 3.05 4.45%
190 .00000 MRSH Marsh & Mclennan Companies -N SELL 173 1,160,000 .00 .00
16 9 3/8 MRTN Marten Transport L -O HOLD-S 13 7/8 607,100 0.33 42.05 0.27 1.95%
3 3/4 2 MRT Marti Technologies Inc -A HOLD-B 2 7,700 0.00 0.00
693 1/2 456 MLM Martin Marietta Materials -N HOLD 625 1/8 142,100 32.34 19.33 3.29 .53%
3 3/4 2 1/4 MMLP Martin Midstrm LP -O HOLD 2 1/2 7,100 -0.13 -19.23 0.02 .80%
127 1/8 47 1/4 MRVL Marvell Technology Inc -O SELL 119 7/8 23,030,000 -1.71 -70.10 0.21 .18%
9 7/8 0 5/8 MWYN Marwynn Holdings Inc -O HOLD-B 0 5/8 31,100 .00 .00
1 3/4 0 5/8 MGLD Marygold Company Inc -A HOLD-S 1 1/8 1,300 -0.14 -8.04
80 5/8 58 3/8 MAS Masco Corp -N HOLD 63 3/8 1,490,000 3.75 16.90 1.20 1.89%
189 129 1/8 MASI Masimo Corp -O SELL 178 1/4 334,500 1.46 122.09
22 1/8 0 3/8 MSGY Masonglory Limited -O HOLD-B 0 3/8 277,300 .00 .00
7 0 7/8 MAMO Massimo Group -O BUY +2> 1 41,100 0.18 5.56
362 7/8 100 MTZ Mastec Inc -N SELL 357 1/2 260,900 1.12 319.20
14 5/8 5 5/8 MHH Mastech Holdings Inc -A HOLD 6 7,600 -0.20 -30.00
16 3/8 2 5/8 MB Masterbeef Group -O HOLD 5 3/4 4,300 .00 .00
17 5/8 7 3/8 MBC Masterbrand Inc -N HOLD-B 8 5/8 2,110,000 1.13 7.63
599 480 1/2 MA Mastercard Inc -N HOLD 503 5/8 1,910,000 13.89 36.26 2.62 .52%
26 3/8 15 1/8 MCFT Mastercraft Boat Holdings In-O HOLD 21 1/2 54,700 -0.52 -41.35
65 3/4 36 1/2 MTDR Matador Resources Company -N HOLD-S 59 3/4 1,470,000 7.55 7.91 0.89 1.49%
38 3/4 26 3/4 MTCH Match Group Inc -O HOLD 32 3/8 1,470,000 2.02 16.03 0.42 1.30%
9 5/8 4 MTLS Materialise NV ADR -O HOLD-B 5 43,600 0.18 27.78
79 3/4 47 3/4 FXZ Materials Alphadex ETF FT -A HOLD-S 79 1/4 12,400 0.00 .00 1.26 1.59%
243 170 1/2 VAW Materials ETF Vanguard -A HOLD-S 234 7/8 29,400 0.00 .00 3.06 1.30%
164 1/2 69 MTRN Materion Corp -N HOLD-S 162 3/4 90,200 3.55 45.85 0.66 .41%
2 1/8 0 3/8 MTNB Matinas Biopharma Hl -A HOLD-B 0 1/2 12,400 -4.56 -.11
14 7/8 4 1/2 MATV Mativ Holdings Inc -N HOLD-B 8 3/8 317,300 1.97 4.25 0.63 7.52%
127 1/2 86 7/8 MAVF Matrix Advisors Value ETF -A HOLD 124 200 .00 .00
15 3/4 9 3/4 MTRX Matrix Service Company -O HOLD 12 1/4 87,500 -1.22 -10.04
174 3/8 86 7/8 MATX Matson Inc -N SELL 172 61,200 12.02 14.31 1.24 .72%
22 13 7/8 MAT Mattel Inc -O HOLD-B 14 5/8 2,480,000 1.59 9.20
3039 918 ADVE Matthews Asia Dividend Activ-A HOLD-W 2880 0 .00 .00
3238 31 3/8 ADVE Matthews Asia Dividend Activ-A HOLD-S 2880 0 .00 .00
41 5/8 25 1/2 MINV Matthews Asia Innovators Act-A HOLD-S 41 3/8 5,800 0.00 .00
30 5/8 21 1/2 MCH Matthews China Active ETF -A HOLD 27 1/8 6,200 .00 .00
41 25 3/4 MCHS Matthews China Discovery Act-O BUY 38 7/8 440 .00 .00
28 3/4 21 3/4 MEMS Matthews Emerging Markets Di-O HOLD 27 3/4 193 .00 .00
41 1/4 27 MEM Matthews Emerging Markets Eq-A BUY 38 7/8 40,200 0.00 .00 1.68 4.32%
44 5/8 26 MEMX Matthews Emerging Markets Ex-A HOLD-S 42 5/8 4,300 .00 .00
34 1/4 22 1/4 EMSF Matthews Emerging Markets Su-A HOLD-S 33 1/2 6,800 .00 .00
31 1/4 25 1/4 INDE Matthews India Active ETF -A HOLD 27 1/2 2,100 .00 .00
30 5/8 18 3/4 MATW Matthews Intl Corp -O HOLD 26 7/8 51,700 -1.97 -13.64 1.02 3.80%
41 25 7/8 JPAN Matthews Japan Active ETF -A HOLD 38 3/4 208 .00 .00
51 7/8 20 5/8 MKOR Matthews Korea Active ETF -A HOLD-S 49 28,900 .00 .00
39 1/4 23 7/8 ASIA Matthews Pacific Tiger Activ-A HOLD 37 2,300 .00 .00
21 1/4 14 3/8 MLP Maui Land & Pineapple Compan-N HOLD 16 1/8 2,000 -0.25 -64.50
15 3/4 0 1/4 MIGI Mawson Infrastructure Group -O BUY 4 3/8 1,560,000 -3.18 -1.38
24 1/2 3 1/8 JETD Max Airlines -3X Inverse Lev-A HOLD 4 162,200 0.00 .00
41 1/2 11 1/4 JETU Max Airlines 3X Leveraged ET-A BUY 28 5/8 5,200 .00 .00
58 3/4 18 3/4 SPYU Max S&P 500 4X Leveraged ETN-A HOLD-W 24 5/8 1,600,000 .00 .00
4 3/4 0 5/8 MXCT Maxcyte Inc -O HOLD-B 0 3/4 464,200 -0.34 -2.21
6 1/2 0 5/8 MAXN Maxeon Solar Tech Ltd -O HOLD-B 1 1/4 1,130,000 -9.90 -.13
100 60 3/4 MMS Maximus Inc -N HOLD-B 65 3/4 266,300 4.64 14.17 1.77 2.69%
24 1/8 8 1/2 MXL Maxlinear Inc -O HOLD-S 19 3/4 472,500 -2.93 -6.74
4 1/8 2 3/4 MINE Mayfair Gold Corp -A HOLD-W 3 1/4 10,900 .00 .00
22 1/4 12 MEC Mayville Engineering Company-N HOLD-S 20 3/8 97,500 0.58 35.13
14 1/2 10 1/2 IPEXU Maywood Acquisition Corp -O HOLD-B 10 1/2 180 .00 .00
52 1/2 6 3/4 MAZE Maze Therapeutics Inc -O HOLD-B 27 7/8 573,000 0.00 0.00
8 1/8 3 3/4 MBI MBIA Inc -N HOLD 6 73,100 -9.90 -.61
96 7/8 90 3/4 MBB MBS Ishares ETF -O HOLD 95 1/8 1,110,000 0.00 .00 2.93 3.08%
43 5 5/8 MBX Mbx Biosciences Inc -O HOLD 32 3/4 271,300 0.00 0.00
66 1/2 55 TRIO Mc Trio Equity Buffered ETF -A HOLD 62 0 .00 .00
83 1/4 47 1/2 MKC Mccormick & Company -N BUY 51 3/8 3,300,000 2.92 17.59 1.76 3.43%
83 48 MKC.V Mccormick & Company Inc -N BUY 51 5/8 4,100 .00 .00
341 1/8 283 1/4 MCD McDonald's Corp -N HOLD 309 1/2 1,230,000 11.39 27.17 6.46 2.09%
28 3/4 6 1/2 MUX Mcewen Inc -N HOLD 22 1/4 728,000 2.09 10.65
129 7/8 96 1/4 MGRC Mcgrath Rentcorp -O HOLD 113 5/8 73,500 9.15 12.42 1.78 1.57%
17 5/8 10 1/2 MH McGraw Hill Inc -N HOLD 13 3/4 144,200 .00 .00
983 1/4 586 1/2 MCK Mckesson Corp -N HOLD 873 1/8 302,100 21.82 40.01 2.48 .28%
0 3/8 .10010 MKLYR Mckinley Acquisition Corpora-O HOLD .11990 225 .00 .00
10 1/4 9 7/8 MKLYU Mckinley Acquisition Corpora-O HOLD 10 1/8 954 .00 .00
10 9 3/4 MKLY Mckinley Acquisition Corpora-O SELL 10 1,900 .00 .00
7 3/8 2 3/4 MDBH Mdb Capital Holdings Cl A -O HOLD 3 3/8 6,400 -2.73 -1.24
.09300 .05130 UOKAF Mdjm Ltd -O HOLD-W .06000 58,000 .00 .00
3 1/2 .06540 UOKA Mdjm Ltd -O BUY +7> 0 3/8 6,630,000 -0.14 -2.68
22 3/8 15 3/4 MDU Mdu Res Group Inc -N SELL 22 1/4 742,300 1.37 16.24 0.45 2.02%
4 7/8 1 3/8 MDXH Mdxhealth Sa ADR -O HOLD-W 2 240,600 -1.53 -1.31
15 7/8 12 5/8 MCHB Mechanics Bank -O HOLD-S 15 3/8 184,900 .00 .00
14 1/2 9 1/2 MDRR Medalist Diversified REIT In-O BUY 11 1/4 5,200 -0.67 -16.79 0.20 1.78%
26 3/8 23 5/8 MBNKO Medallion Bank -O HOLD 25 3/8 2,300 .00 .00
10 3/4 7 3/4 MFIN Medallion Fin Corp -O HOLD 8 7/8 13,900 1.69 5.25 0.41 4.62%
13 5/8 7 1/8 MAX Mediaalpha Inc Cl A -N HOLD 9 1/4 236,800 0.17 54.41
1 1/2 0 1/2 MDIA Mediaco Holding Inc Cl A -O HOLD 0 3/4 41,600 -0.41 -1.83
2 1 1/8 MNOV Medicinova Inc -O HOLD 1 3/8 8,500 -0.21 -6.55
7 1/2 0 3/8 MDCX Medicus Pharma Ltd -O HOLD-W 0 3/8 734,800 -1.35 -.28
3 1/8 0 1/2 MDCXW Medicus Pharma Ltd WT -O HOLD 0 1/2 100 .00 .00
16 5/8 9 3/8 MED Medifast Inc -N HOLD 10 1/8 163,600 0.67 15.11
4 3/8 0 1/4 MRM Medirom Healthcare Technolog-O BUY +5> 1 10,000 -0.12 -8.33
22 14 3/4 MDWD Mediwound Ltd Ord Sh -O HOLD 17 3/4 52,700 -2.90 -6.12
49 7/8 38 3/4 MDLN Medline Inc -O HOLD 45 5/8 3,100,000 .00 .00
628 7/8 278 MEDP Medpace Holdings Inc -O HOLD 501 1/2 215,400 12.63 39.71
105 1/2 79 7/8 MDT Medtronic Inc -N BUY 87 7/8 5,000,000 3.28 26.79 2.47 2.81%
64 1/2 2 7/8 MGRT Mega Fortune Company Limited-O SELL 49 1/4 116,400 .00 .00
4 1/4 0 1/2 MPU Mega Matrix Inc -A HOLD-B 0 5/8 261,800 -0.15 -4.17
8 5/8 0 1/8 MGN Megan Holdings Limited . -O HOLD-B 0 1/8 5,160,000 .00 .00
9 1/2 4 3/4 MGTX Meiragtx Holdings Plc -O SELL 9 1/4 207,500 -1.31 -7.06
3 5/8 .04580 WNW Meiwu Technology Ltd -O SELL 3 1/2 69,700 -6.29 -.56
0 3/8 .11050 MACIW Melar Acquisition Corp I WT -O HOLD .12000 100 .00 .00
10 3/4 10 1/8 MACI Melar Acquisition Corp. I Cl-O SELL 10 3/4 500 0.00 0.00
10 4 5/8 MLCO Melco Resorts & Entertainmen-O HOLD-B 5 3/4 1,100,000 -0.21 -27.38
2608 2 MELI Mercadolibre Inc -O HOLD 1795 220,800 28.34 63.34
24 3/8 16 3/8 AMTB Mercantil Bank Holding Cl A -N SELL 24 1/8 200,200 -0.57 -42.32 0.34 1.41%
55 3/4 37 3/4 MBWM Mercantile Bank Corp -O HOLD-S 54 91,200 4.93 10.95 1.32 2.44%
8 1/4 1 1/4 MERC Mercer Intl Inc -O HOLD-B 1 1/4 443,400 -2.84 -.44 0.38 30.40%
47 3/4 28 3/4 MBIN Merchants Bancorp -O SELL 47 1/2 218,800 6.31 7.53 0.41 .86%
26 3/8 24 1/8 MBINM Merchants Bancorp -O HOLD 25 1/8 3,200 0.00 .00 2.02 8.04%
25 1/2 22 1/2 MBINL Merchants Bancorp ADR -O HOLD 24 1/4 17,100 .00 .00
22 1/4 18 1/4 MBINN Merchants Bancorp ADR -O HOLD 20 1/4 2,100 7.38 2.74 1.50 7.41%
124 74 3/8 MRK Merck & Company -N HOLD-S 122 5/8 4,500,000 6.73 18.22 4.29 3.50%
95 3/4 48 5/8 MCY Mercury General Corp -N HOLD-S 94 64,700 8.45 11.12 1.42 1.51%
103 7/8 40 1/2 MRCY Mercury Sys Inc -O HOLD 79 1/4 161,400 -1.56 -50.80
3 1/8 0 1/4 MREO Mereo Biopharma Group Plc AD-O HOLD-W 0 1/4 968,800 0.00 0.00
22 1/4 19 5/8 MARB Merger Arbitrage ETF FT -A HOLD-S 20 3/4 601 .00 .00
45 3/4 41 1/8 MRGR Merger ETF -A HOLD-S 45 691 0.00 .00 0.21 .47%
20 3/4 11 3/8 MRBK Meridian Bank -O SELL 20 1/2 190,100 1.45 14.14 0.38 1.85%
2 3/4 1 7/8 VIVO Meridian Bioscience -O HOLD-W 2 3/8 157,200 .00 .00
10 7/8 6 5/8 MRDN Meridian Waste Solutions Inc-O HOLD-W 7 1/8 18,000 .00 .00
111 1/2 66 1/2 MMSI Merit Medical Sys -O BUY +7> 68 5/8 258,300 2.04 33.64
82 3/4 58 7/8 MTH Meritage Corp -N HOLD 66 5/8 439,000 10.71 6.22 1.56 2.34%
18 5 5/8 MPL Merrill Lynch & Co. -A HOLD-S 17 3/8 14,800 .00 .00
27 1/2 24 3/4 IPB Merrill Lynch & Company -N HOLD 25 5/8 895 .00 .00
149 1/2 59 3/8 MLAB Mesa Labs Inc -O HOLD 92 5/8 45,600 -9.90 -9.36 0.53 .57%
10 3/8 4 MTR Mesa Royalty Trust -N HOLD 4 5/8 5,600 0.35 13.21 0.27 5.84%
41 7/8 22 3/4 MSB Mesabi Trust -N HOLD 31 1/4 62,000 7.00 4.46 7.20 23.04%
10 9 7/8 MESHU Meshflow Acquisition Corp -O BUY 9 7/8 100 .00 .00
9 7/8 9 7/8 MESH Meshflow Acquisition Corp. C-O HOLD-B 9 7/8 116,800 .00 .00
0 3/8 0 1/4 MESHW Meshflow Acquisition Corp. W-O HOLD-W 0 1/4 6,300 .00 .00
21 9 3/4 MESO Mesoblast Ltd ADR -O HOLD-B 14 1/2 262,200 -0.89 -16.29
22 5/8 13 1/2 METD Meta Bear -1X ETF Direxion -O HOLD 16 468,600 .00 .00
52 18 5/8 METU Meta Bull 2X ETF Direxion -O HOLD 26 3/4 4,730,000 .00 .00
790 3/4 494 1/8 META Meta Platforms Inc -O HOLD 628 1/4 13,970,000 23.92 26.26 1.37 .22%
3 3/8 1 1/8 MGX Metagenomi Inc -O HOLD-B 1 3/8 115,200 -2.50 -.55
9 1/8 2 5/8 MTA Metalla Royalty and Streamin-A HOLD 6 5/8 277,100 -0.08 -82.81
21 3/8 11 MTUS Metallus Inc -N HOLD 17 3/8 115,300 0.51 34.07
4 1 MATH Metalpha Technology Hldg Ltd-O BUY +7> 1 17,200 0.16 6.25
10 1/8 10 MTA.U Metals Acquisition Corp [Mta-N HOLD-W 10 1/8 200 .00 .00
14 1/4 10 1/2 TMCR Metals Royalty CO Inc -O HOLD-W 14 146,400 .00 .00
9 3/4 0 1/2 MTVA Metavia Inc -O HOLD-B 1 1/8 54,900 -4.77 -.24
65 3/8 26 1/8 MEOH Methanex Corp -O HOLD-S 57 7/8 1,580,000 2.43 23.82 0.76 1.31%
13 1/8 4 7/8 MEI Methode Electronics -N HOLD 6 5/8 464,900 -2.51 -2.64 0.83 12.53%
87 5/8 67 1/4 MET Metlife Inc -N HOLD 74 5/8 1,760,000 5.96 12.52 2.17 2.91%
24 1/4 20 5/8 MET-A Metlife Inc [Met/Pa] -N BUY 20 7/8 42,500 .00 .00
25 1/8 22 1/4 MET-E Metlife Inc [Met/Pe] -N HOLD-B 22 7/8 32,900 .00 .00
21 1/4 18 1/4 MET-F Metlife Inc [Met/Pf] -N HOLD-B 18 3/4 61,400 .00 .00
32 1/4 24 1/8 MCBS Metrocity Bankshares Inc -O SELL 31 3/8 33,800 2.52 12.45 0.85 2.71%
97 47 MCB Metropolitan Bank Holding Co-N HOLD-S 90 208,600 5.92 15.20
1496 1 MTD Mettler-Toledo International-N HOLD 1335 87,800 40.52 32.95
17 1/4 5 7/8 MXC Mexco Energy Corp -A HOLD 9 1/4 6,200 0.63 14.68
71559 58 MXX Mexican Bolsa IPC Index -J HOLD-S 70330 0 .00 .00
14 8 1/4 MXE Mexico Equity and -N HOLD-S 13 5/8 3,200 -1.52 -8.96 0.33 2.42%
39 3/4 23 3/4 FLMX Mexico Franklin FTSE ETF -A HOLD-S 38 3/4 12,200 0.00 .00 0.84 2.17%
22 7/8 13 3/8 MXF Mexico Fund -N HOLD-S 22 1/4 22,300 -0.48 -46.35 0.98 4.40%
81 1/2 48 5/8 EWW Mexico Ishares MSCI ETF -A HOLD-S 79 3/8 1,240,000 .00 .00
60 5/8 0 1/2 MFI Mf International Limited -O HOLD-B 12 38,400 0.00 0.00
11 7 3/4 MFA MFA Financial Inc -N HOLD 9 7/8 678,500 1.60 6.17 1.50 15.19%
25 7/8 24 1/4 MFAN MFA Financial Inc 8.875% Sen-N HOLD 25 1/4 7,200 .00 .00
25 5/8 24 1/4 MFAO MFA Financial Inc 9.0% -N HOLD 25 1/4 6,100 .00 .00
21 7/8 19 3/8 MFA-B MFA Financial Inc [Mfa/Pb] -N BUY 20 1/8 11,000 .00 .00
24 1/2 21 5/8 MFA-C MFA Financial Inc [Mfa/Pc] -N BUY 22 7/8 18,200 .00 .00
25 1/2 24 1/8 MFSB MFS Active Core Plus Bond ET-N HOLD 25 71,400 .00 .00
29 1/4 20 1/4 MFSG MFS Active Growth ETF -N HOLD 27 1/8 84,200 .00 .00
25 1/2 23 3/4 MFSM MFS Active Intermediate Muni-N HOLD 25 16,300 .00 .00
32 1/2 23 3/4 MFSI MFS Active International ETF-N HOLD 31 1/8 245,300 .00 .00
26 1/4 24 3/8 MMID MFS Active Mid Cap ETF -N HOLD 25 1/4 104 .00 .00
28 1/2 22 1/2 MFSV MFS Active Value ETF -N HOLD 27 1/2 86,200 .00 .00
26 3/4 22 5/8 BRCE MFS Blended Research Core Eq-N HOLD 26 3/8 0 .00 .00
29 3/8 25 BRIE MFS Blended Research Interna-N HOLD-S 28 1/2 43,000 .00 .00
6 1/2 5 3/4 MCR MFS Charter Income Trust -N HOLD 6 75,400 0.72 8.33 0.53 8.83%
3 1/8 2 7/8 MGF MFS Government Markets Incom-N HOLD 2 7/8 56,600 0.20 14.38 0.25 8.70%
2 5/8 2 3/8 MIN MFS Intermediate Income Trus-N HOLD 2 1/2 156,800 0.24 10.42 0.24 9.60%
4 3/4 4 1/4 MMT MFS Multimarket Income Trust-N HOLD 4 5/8 159,400 0.80 5.78 0.40 8.65%
5 1/2 4 7/8 MFM MFS Muni Income Trust -N HOLD 5 3/8 158,800 1.14 4.71 0.25 4.65%
93 3/4 72 1/8 MGEE Mge Energy Inc -O HOLD 81 65,600 3.28 24.70 1.69 2.09%
30 22 1/2 MTG Mgic Investment Corp -N HOLD 27 3/4 598,000 2.89 9.60 0.50 1.80%
41 1/4 25 1/2 MGM MGM Resorts International -N HOLD 36 7/8 1,930,000 2.39 15.43
36 5/8 16 1/2 MGPI MGP Ingredients Inc -O HOLD-B 18 7/8 129,900 4.82 3.92 0.90 4.77%
49 3/4 31 3/8 MIAX Miami International Holdings-N HOLD 41 1/4 652,600 .00 .00
175 98 IWC Micro-Cap Ishares ETF -A HOLD-S 170 1/8 39,400 .00 .00
22 7/8 0 1/2 MLGO Microalgo Inc -O HOLD-B 3 3/8 93,300 0.00 0.00
4 5/8 1 1/4 MBOT Microbot Medical Inc -O BUY 2 3/8 782,000 -0.80 -2.97
79 1/8 35 3/8 MCHP Microchip Technology -O HOLD 71 1/8 3,990,000 0.57 124.78 2.47 3.47%
69 3/8 38 7/8 MCHPP Microchip Technology Inc -O HOLD 63 2,400 .00 .00
14 1/4 0 3/8 HOLO Microcloud Hologram Inc -O HOLD-W 1 7/8 407,700 -9.90 -.19
0 1/4 .07010 HOLOW Microcloud Hologram Inc WT -O HOLD .09570 13,300 .00 .00
457 1/2 63 3/4 MU Micron Technology -O HOLD-S 421 3/8 31,740,000 3.46 121.78 0.58 .14%
5 5/8 0 3/4 MCRP Micropolis Holding Company -A BUY 2 1/2 9,200 .00 .00
25 1/4 3 3/4 WTID Microsectors Energy -3X Leve-A HOLD-B 5 139,000 .00 .00
25 6 1/8 WTIU Microsectors Energy 3X Lever-A HOLD 17 3/4 132,500 0.00 .00
76 2 1/2 BERZ Microsectors Fang & Innovati-A HOLD-S 54 1/8 27,100 0.00 .00
331 1/8 16 BULZ Microsectors Fang & Innovati-A BUY +10 21 5/8 860,400 0.00 .00
82 3/4 4 1/8 FNGD Microsectors Fang+ -3X ETN -A HOLD-S 59 5/8 331,300 0.00 .00
140 54 5/8 FNGO Microsectors Fang+ 2X ETN -A HOLD 100 1/4 10,000 0.00 .00
694 1/2 14 1/4 FNGU Microsectors Fang+ 3X Levera-A HOLD-B 19 1/8 6,170,000 .00 .00
74 44 1/2 FNGS Microsectors Fang+ ETN -A HOLD 63 7/8 34,000 0.00 .00
62 7/8 0 7/8 DULL Microsectors Gold -3X Invers-A SELL 49 1/8 10,200 .00 .00
209 1/2 11 1/2 SHNY Microsectors Gold 3X Leverag-A HOLD-W 14 1/2 736,300 .00 .00
65 3/4 0 1/2 GDXD Microsectors Gold Miners -3X-A HOLD 32 7/8 1,150,000 0.00 .00
476 3/8 36 1/4 GDXU Microsectors Gold Miners 3X -A HOLD 243 5/8 720,700 0.00 .00
54 3/8 5 3/8 OILD Microsectors Oil & Gas Exp. -A HOLD-S 43 1/2 79,800 0.00 .00
59 7/8 15 1/2 OILU Microsectors Oil & Gas Exp. -A HOLD 45 1/2 356,500 0.00 .00
91 7/8 5 3/8 FLYD Microsectors Travel -3X ETN -A HOLD-S 71 5/8 1,000 .00 .00
68 1/4 23 1/4 FLYU Microsectors Travel 3X ETN -A HOLD 38 3/8 380 0.00 .00
535 356 1/2 MSFT Microsoft Corp -O BUY +8> 373 21,050,000 12.42 30.03 3.46 .93%
129 1/2 70 1/4 STRK Microstrategy Inc -O HOLD-B 72 7/8 51,200 0.00 0.00
127 3/8 85 STRF Microstrategy Inc -O HOLD-B 97 41,400 .00 .00
134 66 1/2 STRD Microstrategy Inc Pfd -O HOLD 75 1/8 46,700 .00 .00
75 1/8 74 STRD Microstrategy Inc Pfd -O HOLD-W 75 1/8 46,700 .00 .00
202 93 1/4 STRC Microstrategy Inc Variable R-O HOLD-S 201 1/2 0 .00 .00
202 200 1/8 STRC Microstrategy Inc Variable R-O HOLD-W 201 1/2 0 .00 .00
6 1/4 1 MVST Microvast Hldgs Inc -O HOLD-W 1 1/2 1,240,000 -0.37 -4.05
0 1/2 .01330 MVSTW Microvast Hldgs Inc WT -O BUY .02500 24,100 .00 .00
1 7/8 0 1/2 MVIS Microvision -O HOLD-B 0 5/8 3,780,000 -0.42 -1.49
56 1/2 51 5/8 MAA-I Mid Amer Apt Cmntys Inc [Maa-N HOLD 53 1/2 700 .00 .00
65 5/8 27 7/8 MIDU Mid Cap Bull 3X ETF Direxion-A HOLD 59 1/4 24,500 0.00 .00 0.32 .54%
34 7/8 22 1/2 MPB Mid Penn Bancorp Inc -O HOLD-S 34 1/8 143,600 2.90 11.77 0.72 2.11%
169 120 1/4 MAA Mid-America Apartment Commun-N HOLD-B 125 5/8 297,000 4.48 28.04 5.65 4.50%
138 3/8 95 7/8 FNX Midcap Core Alphadex Fund FT-O HOLD 134 11,100 0.00 .00 1.06 .79%
305 1/2 233 1/2 VO Midcap ETF Vanguard -A HOLD 298 1/8 466,400 0.00 .00 3.34 1.12%
14 5/8 9 5/8 MFIC Midcap Financial Investment -O HOLD 11 5/8 1,000,000 1.54 7.55 1.48 12.73%
25 5/8 25 MFICL Midcap Financial Investment -O HOLD-B 25 10,600 .00 .00
98 7/8 66 1/8 FNY Midcap Growth Alphadex Fund -O HOLD 95 7/8 8,100 0.00 .00 0.21 .22%
298 220 1/8 VOT Midcap Growth ETF Vanguard -A HOLD 269 3/8 114,600 .00 .00
139 3/8 96 1/4 RWK Midcap Revenue ETF Oppenheim-A HOLD-S 134 3/4 9,500 0.00 .00 0.95 .71%
37 1/2 31 3/4 FSCS Midcap US Equity Select ETF -O HOLD 36 1/4 7,100 .00 .00
61 44 3/8 FNK Midcap Value Alphadex Fund F-O HOLD 58 3/4 7,400 0.00 .00 0.74 1.26%
194 145 1/2 VOE Midcap Value ETF Vanguard -A HOLD-S 190 1/8 254,200 0.00 .00 3.18 1.67%
173 3/4 111 1/2 MIDD Middleby Corp -O HOLD 145 3/8 172,400 7.26 20.02
67 44 1/8 MSEX Middlesex Water Company -O HOLD 55 1/2 52,100 2.30 24.13 1.51 2.72%
25 5/8 22 1/2 MSBIP Midland States Bancorp Inc -O HOLD 25 950 0.00 .00 1.82 7.28%
24 5/8 14 1/2 MSBI Midland Sts BNC -O SELL 24 1/2 69,500 -1.05 -23.33 1.49 6.08%
24 1/2 .00000 MIGO Mig Core ETF -A HOLD-W 24 1/2 1,400 .00 .00
2 7/8 0 5/8 MIST Milestone Pharmaceuticals In-O HOLD 2 10,980,000 -0.90 -2.22
1 3/8 0 1/8 MLSS Milestone Scientific -A HOLD 0 1/4 79,400 -0.06 -4.17
39 3/8 26 1/4 ORR Militia Long/Short Equity ET-O HOLD-S 37 1/2 152,000 .00 .00
4 3/4 1 1/8 MGIH Millennium Group Internation-O HOLD 1 3/8 5,400 -0.78 -1.76
69 36 3/8 MLR Miller Industries -N SELL 48 1/2 94,300 6.03 8.04 0.73 1.51%
37 1/8 27 3/4 MVPA Miller Value Partners Apprec-A HOLD 32 3/8 0 .00 .00
37 5/8 24 MVPL Miller Value Partners Levera-A HOLD 35 127 .00 .00
23 1/8 13 7/8 MLKN Millerknoll Inc -O BUY 15 1/4 477,200 0.91 16.76 0.87 5.70%
82 7/8 25 5/8 TIGO Millicom International Cellu-O SELL 82 3/4 556,400 0.91 90.93 0.72 .87%
35 1/2 21 1/4 MRP Millrose Properties Inc -N HOLD 29 7/8 709,600 0.00 0.00
10 9 7/8 MMTX Miluna Acquisition Corp Cl A-O SELL 10 1,300 .00 .00
10 3/8 9 7/8 MMTXU Miluna Acquisition Corp Unit-O HOLD-S 10 1/8 600 .00 .00
0 1/8 .07000 MMTXW Miluna Acquisition Corp WT -O HOLD .12000 600 .00 .00
8 7/8 3 3/4 MDXG Mimedx Group Inc -O BUY +4> 4 1,020,000 0.59 6.78
2 1/8 1 MNDO Mind C.T.I. Ltd -O HOLD-B 1 26,900 0.23 4.35 0.23 23.00%
21 1/2 14 3/4 DFTX Mind Medicine Mindmed Inc -O SELL 21 3/8 924,800 .00 .00
22 1/4 20 7/8 MFUL Mindful Conservative ETF -A HOLD 21 3/4 100 0.00 .00 0.06 .28%
2 3/4 1 HYFT Mindwalk Holdings Corp -O HOLD-B 1 1/8 192,600 .00 .00
77 5/8 51 MTX Minerals Technologies Inc -N HOLD-S 72 7/8 42,800 5.18 14.07 0.50 .69%
45 9 MLYS Mineralys Therapeutics Inc -O HOLD 27 1/8 469,200 -3.64 -7.45
8 3/8 1 1/4 NERV Minerva Neuroscie -O HOLD 6 294,500 -0.44 -13.64
8 5/8 0 3/4 MSW Ming Shing Group Holdings Li-O HOLD 1 4,200 0.02 50.00
22 1/2 .01640 MTEN Mingteng International Corpo-O HOLD-B 1 1/8 13,300 0.00 0.00
26 1/8 15 3/8 MNSO Miniso Group Holding Ltd ADR-N HOLD-B 16 1/4 234,100 1.19 13.66 0.53 3.26%
76 0 7/8 INKT Mink Therapeutics Inc -O HOLD 11 3/8 12,700 -3.86 -2.95
10 7/8 0 1/8 MIMI Mint Incorporation Limited C-O HOLD-W 0 1/4 73,300 0.00 0.00
2 0 3/4 MIRA Mira Pharmaceuticals Inc -O HOLD-B 1 77,300 -0.73 -1.37
29 3/4 12 1/8 MIR Mirion Technologies Inc -N HOLD-B 19 2,140,000 -0.18 -99.99
106 1/8 38 1/8 MIRM Mirum Pharmaceuticals Inc -O HOLD-S 98 3/4 199,500 -2.07 -47.71
15 3/8 9 5/8 AVO Mission Produce Inc -O HOLD-S 14 5/8 687,300 0.52 28.13
8 1/2 4 5/8 MCW Mister Car Wash Inc -O BUY 6 7/8 1,430,000 0.22 31.25
16 7/8 7 1/4 MG Mistras Group Inc -N SELL 16 3/4 161,200 0.35 47.86
13 1/4 4 5/8 MIND Mitcham Industries Inc -O HOLD 8 1/8 54,000 0.45 18.06
15 1/2 7 1/4 MITK Mitek Systems Inc -O HOLD-S 14 1/8 594,200 0.09 156.94
19 3/4 10 7/8 MUFG Mitsubishi Ufj Financial Gro-N HOLD 18 1/8 2,510,000 1.09 16.63 0.34 1.88%
2 7/8 0 1/4 MMA Mixed Martial Arts Group Lim-A BUY +8> 0 3/8 787,200 0.00 0.00
10 4 1/8 MFG Mizuho Financial Group ADR -N HOLD 8 1/2 5,880,000 0.46 18.48 0.13 1.53%
31 1/8 28 3/8 MKAM Mkam ETF -O HOLD 30 1/2 0 .00 .00
7 3/4 .10350 MKDW Mkdwell Tech Inc -O SELL 7 14,700 0.06 116.67
.02470 .00880 MKDWW Mkdwell Tech Inc Warrants -O HOLD .01060 72,200 .00 .00
267 54 3/4 MKSI Mks Inc -O HOLD-S 263 1/4 547,700 2.81 93.68 1.08 .41%
6 7/8 0 3/8 MTC Mmtec Inc -O HOLD-S 5 3/8 3,900 0.00 0.00
32 3/8 7 5/8 MNTN Mntn Inc Cl A -N HOLD-B 8 3/4 312,000 .00 .00
4 5/8 2 BEEP Mobile Infrastructure Corp -O HOLD-B 2 1/4 45,000 -0.56 -4.02
6 1/4 0 1/4 MNDR Mobile-Health Network Soluti-O HOLD-B 0 3/4 117,500 -0.35 -2.14
19 1/4 6 5/8 MBLY Mobileye Global Inc Cl A -O HOLD-B 7 1/8 2,780,000 -3.81 -1.87
10 1/2 1 3/8 MOB Mobilicom Limited ADR -O HOLD-B 4 3/4 150,000 -0.93 -5.11
5 1/2 0 1/8 MOBBW Mobilicom Limited Warrants -O HOLD 2 2,500 0.00 .00
2 7/8 0 1/8 MOBX Mobix Labs Inc -O SELL 2 5/8 663,900 -1.43 -1.84
0 1/4 .03000 MOBXW Mobix Labs Inc WT -O HOLD .10000 11,300 .00 .00
49 5/8 41 7/8 AOM Moderate Allocation Ishares -A HOLD 48 1/8 156,900 0.00 .00 0.89 1.85%
55 23 MRNA Moderna Inc -O HOLD-S 51 1/4 2,560,000 -9.28 -5.52
249 64 3/4 MOD Modine Manufacturing Company-N SELL 241 1/4 450,400 2.97 81.23
16 3/4 13 7/8 MDV Modiv Inc Cl C -N HOLD 15 47,600 -0.11 -99.99 1.20 8.00%
.00000 .00000 MDV.PR Modiv Inc. -N HOLD-W .00000 0 n/a n/a n/a n/a
25 1/2 24 3/8 MDV-A Modiv Industrial Inc -N HOLD 24 7/8 1,000 .00 .00
5 3/8 0 1/8 MODD Modular Medical Inc -O SELL 5 602,000 -0.54 -9.26
81 3/8 48 1/4 MC Moelis -N HOLD 62 3/4 844,500 1.76 35.65 2.32 3.70%
1 1/4 0 7/8 ORIO Mogo Inc -O HOLD 1 20,800 .00 .00
5 1/8 1 3/4 MOGU Mogu Inc ADR -N BUY 2 1/4 427 -0.76 -2.96
139 5/8 95 MHK Mohawk Industries -N BUY 103 1/8 420,200 8.14 12.67
34 5/8 20 1/2 CNAV Mohr Company Nav ETF -A HOLD-S 34 5/8 2,800 .00 .00
36 3/8 27 SNAV Mohr Sector Navigator ETF -A HOLD 35 1/2 1,100 .00 .00
5 1/4 3 3/8 MOLN Molecular Partners Ag ADR -O BUY 4 1/4 2,900 -2.15 -1.98
7 7/8 0 1/4 MBRX Moleculin Biotech CS -O HOLD 2 1/2 101,200 -9.90 -.25
360 118 MOH Molina Healthcare Inc -N HOLD 145 1/8 292,000 20.43 7.10
63 3/4 41 TAP.A Molson Coors Brewing Cl A -N HOLD 47 7/8 100 .00 .00
63 41 3/4 TAP Molson Coors Brewing Company-N HOLD 44 5/8 2,090,000 5.35 8.34 1.82 4.08%
15 7/8 0 5/8 MNTS Momentus Inc -O HOLD 3 1/4 411,000 -9.90 -.33
.07800 .01000 MNTSW Momentus Inc WT -O HOLD .01410 89,700 .00 .00
24 3/4 22 1/4 MAMB Monarch Ambassador Income ET-A HOLD 24 1/4 26,400 0.00 .00 0.28 1.15%
37 1/2 30 1/4 MBCC Monarch Blue Chips Core ETF -A HOLD 35 5/8 17,300 .00 .00
107 69 7/8 MCRI Monarch Casino -O HOLD 98 3/4 33,400 4.95 19.95 1.02 1.03%
28 24 3/8 MDPL Monarch Dividend Plus Index -A HOLD-B 25 5/8 5,600 .00 .00
32 1/8 24 1/2 MSSS Monarch Select Subsector Ind-A HOLD 31 1/8 7,000 .00 .00
76 1/2 73 3/8 MVFD Monarch Volume Factor Divide-A HOLD-W 73 1/2 0 .00 .00
80 1/2 23 1/8 MVFD Monarch Volume Factor Divide-A HOLD 73 1/2 0 .00 .00
34 1/2 24 3/8 MVFG Monarch Volume Factor Global-A HOLD 33 1/2 6,800 .00 .00
320 1/2 61 1/2 MNDY Monday.com Ltd -O BUY +0> 62 3/8 1,110,000 0.60 103.96
70 3/8 51 MDLZ Mondelez Intl Inc -O HOLD 59 4,220,000 3.42 17.25 2.03 3.44%
2 3/8 0 5/8 MNY Moneyhero Limited Cl A -O HOLD 1 1/4 9,400 -2.94 -.43
0 1/8 .02800 MNYWW Moneyhero Limited Warrants -O HOLD .07160 410 .00 .00
444 151 1/2 MDB Mongodb Inc Cl A -O BUY +10 229 1/2 1,680,000 -2.74 -83.76
1340 451 1/4 MPWR Monolithic Power Sys -O SELL 1334 219,900 36.77 36.28 6.78 .51%
102 1/2 28 1/8 MNPR Monopar Therapeutics Inc -O HOLD 57 3/4 277,400 -1.98 -29.17
23 7/8 12 1/8 MNRO Monro Muffler Brak -O HOLD 16 5/8 354,300 0.59 28.18 1.53 9.20%
8 3/4 4 1/8 MRCC Monroe Capital Corp -O HOLD 5 81,900 0.61 8.20 0.91 18.20%
87 3/8 46 1/8 MNST Monster Beverage Corp -O HOLD 76 1/8 1,850,000 1.56 48.80
1 1/2 0 1/2 AIRJW Montana Technologies Corp WT-O HOLD 0 5/8 4,000 .00 .00
4 5/8 1 MNTK Montauk Renewables Inc -O BUY 1 1/8 160,700 0.16 7.03
25 3/4 3 5/8 GLUE Monte Rosa Therapeutics Inc -O HOLD 18 449,100 -1.83 -9.84
9 3/4 2 1/4 CARD Montreal Max Auto Industry --A HOLD 3 1/8 4,800 .00 .00
36 5/8 16 CARU Montreal Max Auto Industry 3-A HOLD-B 21 5/8 464 .00 .00
31 1/8 11 3/8 MEG Montrose Environmental Group-N HOLD 22 1/2 69,200 -1.49 -15.10
541 1/4 400 1/2 MCO Moody's Corp -N HOLD 438 3/8 453,800 11.26 38.93 2.75 .63%
345 7/8 150 MOG.A Moog Inc Cl A -N HOLD-S 318 1/2 122,300 .00 .00
344 3/8 152 1/8 MOG.B Moog Inc Cl B -N BUY 316 1/2 100 .00 .00
21 3/4 0 1/8 MLEC Moolec Science Sa -O HOLD 7 7/8 64,200 -0.20 -39.38
.07480 .00180 MLECW Moolec Science Sa WT -O HOLD .03020 199,500 .00 .00
62 3/4 7 1/4 MLTX Moonlake Immunotherapeutics -O HOLD 19 3/8 1,280,000 -1.29 -15.02
31 25 MDLV Morgan Dempsey Large Cap Val-A HOLD-S 30 1/2 942 0.00 .00 0.30 .98%
.00000 .00000 MS.PR. Morgan Stanley -N HOLD-W .00000 0 n/a n/a n/a n/a
192 5/8 97 1/4 MS Morgan Stanley -N HOLD-S 178 1/8 2,860,000 7.95 22.41 3.27 1.84%
26 5/8 25 1/4 MS-Q Morgan Stanley -N BUY 25 1/2 26,900 .00 .00
25 7/8 24 7/8 MS-P Morgan Stanley -N HOLD-B 25 1/8 53,400 .00 .00
19 1/8 17 MS-O Morgan Stanley -N BUY 17 3/8 36,500 .00 .00
22 1/8 19 3/4 MS-L Morgan Stanley 4.875% Prf Pe-N BUY 20 1/8 22,000 .00 .00
22 3/8 18 7/8 MS-A Morgan Stanley [Ms/Pa] -N HOLD-B 19 1/4 67,700 .00 .00
25 3/4 25 1/8 MS-E Morgan Stanley [Ms/Pe] -N HOLD-B 25 1/8 50,400 .00 .00
25 1/2 25 MS-F Morgan Stanley [Ms/Pf] -N BUY 25 1/8 25,900 .00 .00
25 3/8 24 1/2 MS-I Morgan Stanley [Ms/Pi] -N BUY 24 7/8 74,300 .00 .00
25 3/8 23 1/4 MS-K Morgan Stanley [Ms/Pk] -N BUY 23 5/8 32,800 .00 .00
332 1/2 153 1/2 MORN Morningstar Inc -O HOLD-B 170 5/8 266,500 7.58 22.51 1.59 .93%
22 7/8 21 3/8 SPMB Mortgage Backed Bond ETF SPD-A HOLD 22 3/8 957,100 .00 .00
47 7/8 44 3/4 VMBS Mortgage Backed Securities V-O HOLD 47 1,080,000 0.00 .00 1.42 3.02%
24 18 1/2 REM Mortgage Real Estate Ishares-A HOLD 22 1/4 318,500 0.00 .00 2.63 11.82%
37 3/4 22 5/8 MOS Mosaic Company -N HOLD 25 1/4 5,150,000 1.13 22.35 0.90 3.56%
73 1/8 50 1/4 TMFC Motley Fool 100 Index ETF -A HOLD 69 1/4 69,900 .00 .00
29 5/8 23 1/2 TMFE Motley Fool Capital Efficien-A HOLD 28 1/4 20,600 0.00 .00 0.62 2.19%
30 7/8 25 3/4 TMFG Motley Fool Global Opportuni-A HOLD 29 3/8 7,100 .00 .00
20 1/2 17 3/8 MFIG Motley Fool Innovative Growt-O HOLD 18 1/2 1,700 .00 .00
27 5/8 19 5/8 TMFM Motley Fool Midcap Growth ET-A HOLD-B 20 5/8 1,600 .00 .00
20 1/2 18 1/2 MFMO Motley Fool Momentum Factor -O HOLD 20 1/2 6,600 .00 .00
22 1/2 16 1/4 TMFX Motley Fool Next Index ETF -A HOLD-B 20 1/4 880 .00 .00
38 28 3/4 TMFS Motley Fool Smallcap Growth -A HOLD 33 1/2 2,700 .00 .00
21 1/8 19 5/8 MFVL Motley Fool Value Factor ETF-O HOLD-B 19 7/8 459 .00 .00
18 1/8 5 3/8 MPAA Motorcar Parts Amer -O HOLD 11 3/8 31,100 -0.90 -12.64
488 365 3/8 MSI Motorola Solutions -N HOLD 442 1/8 421,300 9.22 47.95 3.59 .81%
5 3/4 0 3/4 MSGM Motorsport Games Inc Cl A -O HOLD 3 5/8 79,400 1.64 2.21
8 1/2 3 1/4 MLCI Mount Logan Capital Inc -O HOLD-W 3 3/4 16,200 .00 .00
24 1/4 22 3/8 MLCIL Mount Logan Capital Inc 8.00-O HOLD-B 23 1/4 3,000 .00 .00
0 1/2 0 1/8 MLACR Mountain Lake Acquisition Co-O HOLD 0 1/4 8,600 .00 .00
10 9 7/8 MLAAU Mountain Lake Acquisition Co-O HOLD 10 108,900 .00 .00
10 5/8 9 7/8 MLAC Mountain Lake Acquisition Co-O SELL 10 1/2 3,200 0.00 0.00
26 5/8 12 3/4 MOV Movado Group Inc -N SELL 26 5/8 118,400 1.05 25.36 1.69 6.35%
80 1/8 0 1/2 MOVE Movano Inc -O HOLD 11 1/2 54,500 -5.20 -2.21
1 1/4 0 1/2 MITQ Moving Image Technologies In-A HOLD-B 0 1/2 7,000 -0.15 -3.33
84 1/8 19 3/8 MP MP Materials Corp -N HOLD 53 7/8 2,340,000 -0.53 -99.99
59 5/8 46 5/8 MPLX Mplx LP -N HOLD 56 1/4 843,900 4.21 13.36 3.44 6.12%
46 1/4 33 1/8 EDGE Mrbl Enhanced Equity ETF -A HOLD 45 7/8 0 .00 .00
31 3/4 22 SNTH Mrp Synthequity ETF -A HOLD 27 42,900 .00 .00
18 1/2 11 7/8 CAF MS China A Share Fund -N HOLD 16 7/8 64,100 -0.99 -17.05 0.35 2.07%
21 1/8 13 5/8 MSDL MS Direct Lending Fund -N BUY +8> 14 1/8 576,800 2.55 5.54 2.22 15.72%
8 1/4 7 MSD MS Emerging Markets Debt Fun-N HOLD 7 1/4 83,900 0.89 8.15 0.86 11.86%
6 1/8 4 3/8 EDD MS Emerging Markets Domestic-N BUY 5 1/2 308,800 0.57 9.65 0.52 9.45%
28 3/8 20 IIF MS India Investment Fund -N HOLD-B 21 7/8 37,200 8.77 2.49
55 3/4 41 7/8 MSLC MS Pathway Large Cap Equity -A HOLD 54 85,000 .00 .00
55 1/2 38 3/8 MSSM MS Pathway Small-Mid Cap Equ-A HOLD 54 3/8 12,000 .00 .00
204 1/4 134 MSA Msa Safety Inc -N BUY 171 1/4 70,600 7.20 23.78 2.29 1.34%
17 3/4 11 3/4 MSIF Msc Income Fund Inc -N HOLD 12 1/4 229,500 1.43 8.57 0.72 5.88%
96 3/4 70 1/8 MSM Msc Industrial Direct Compan-N HOLD-S 96 1/8 280,600 4.19 22.94 3.80 3.95%
48 41 1/4 EMDV MSCI Emerging Markets Divide-A HOLD 47 1/4 0 0.00 .00 1.61 3.41%
55 47 1/4 EUDV MSCI Europe Dividend Growers-A HOLD 53 1/8 100 0.00 .00 0.62 1.17%
33 3/8 27 1/2 CUT MSCI Global Timber Invesco E-A HOLD 29 517 0.00 .00 0.80 2.76%
623 507 MSCI MSCI Inc -N HOLD 545 3/4 247,100 14.05 38.84 6.49 1.19%
63 7/8 39 3/4 INDL MSCI India Bull 2X ETF Direx-A HOLD-B 45 1/2 57,700 0.00 .00 0.45 .99%
38 3/4 9 7/8 MEXX MSCI Mexico Bull 3X ETF Dire-A HOLD-S 33 7/8 40,400 .00 .00
52 3/8 41 ANEW MSCI Transformational Change-A HOLD 46 3/4 483 .00 .00
15 7/8 10 1/2 MSFD Msft Bear -1X ETF Direxion -O HOLD-S 14 5/8 599,200 0.00 .00 0.94 6.43%
56 7/8 21 3/8 MSFU Msft Bull 2X ETF Direxion -O BUY +7> 23 1/4 5,590,000 0.00 .00 0.35 1.51%
.00470 .00010 MSPRW Msp Recovery Inc Wts 2027 -O BUY .00020 187,000 n/a n/a n/a n/a
51 1/8 38 1/2 FDL Mstar Dividend Leaders ETF -A SELL 50 1/4 615,700 0.00 .00 1.60 3.18%
56 1/4 34 3/4 GUNR Mstar Global Upstream Natura-A SELL 55 1/2 266,900 .00 .00
108 73 1/8 ILCG Mstar Largecap Growth Ishare-A HOLD 101 1/4 72,800 .00 .00
96 69 3/4 ILCB Mstar Largecap Ishares ETF -A HOLD 94 10,400 0.00 .00 0.81 .86%
98 1/8 73 5/8 ILCV Mstar Largecap Value Ishares-A HOLD 96 27,400 .00 .00
51 7/8 44 FMF Mstar Managed Futures Strate-A HOLD-S 51 3/8 14,700 0.00 .00 0.84 1.64%
84 1/8 64 1/2 IMCG Mstar Midcap Growth Ishares -A HOLD 83 1/8 88,800 .00 .00
88 3/8 66 7/8 IMCB Mstar Midcap Ishares ETF -A HOLD 86 7/8 59,800 0.00 .00 0.94 1.08%
89 1/4 66 5/8 IMCV Mstar Midcap Value Ishares E-O HOLD-S 87 3/8 56,600 0.00 .00 1.44 1.65%
22 1/2 19 1/4 IYLD Mstar Multi-Asset Income Ish-A HOLD 22 12,600 0.00 .00 1.15 5.23%
59 3/4 40 ISCG Mstar Smallcap Growth Ishare-A HOLD 57 7/8 18,600 .00 .00
69 7/8 48 ISCB Mstar Smallcap Ishares ETF -A HOLD 68 1/8 1,700 0.00 .00 0.76 1.12%
74 3/8 52 1/8 ISCV Mstar Smallcap Value Ishares-A HOLD 72 1/8 9,400 .00 .00
257 185 3/4 TILT Mstar US Mkt Factors Tilt ET-A HOLD 252 1/8 600 0.00 .00 2.85 1.13%
25 25 MTEST. MTEST.A -A HOLD 25 1,800 .00 .00
43 1/4 3 1/2 MUD Mu Bear -1X ETF Direxion -O SELL 34 3/8 910,600 .00 .00
249 7 1/8 MUU Mu Bull 2X ETF Direxion -O HOLD 184 2,770,000 .00 .00
137 3/8 67 5/8 MLI Mueller Industries -N HOLD 120 7/8 205,100 5.31 22.76 0.71 .59%
31 22 5/8 MWA Mueller Water Products -N HOLD-S 30 1/8 404,700 0.87 34.63 0.22 .73%
60 7/8 46 7/8 MJSC Mufg Japan Small Cap Active -A HOLD-S 57 3/8 0 .00 .00
2 1/4 0 1/8 MWG Multi Ways Holdings Limited -A BUY 1 7/8 17,200 0.00 0.00
37 1/4 24 1/4 MMLG Multi-Manager Large Growth E-A HOLD 32 3/4 3,300 .00 .00
16 5/8 14 7/8 MDIV Multiasset Diversified Incom-O HOLD 16 3/8 78,200 0.00 .00 1.01 6.17%
172 117 FAD Multicap Growth Alphadex Fun-O HOLD 169 4,800 0.00 .00 0.65 .38%
98 1/2 70 1/2 FAB Multicap Value Alphadex Fund-O HOLD-S 96 7/8 502 0.00 .00 1.34 1.38%
2 1/4 0 1/8 MSAI Multisensor AI Holdings Inc -O HOLD-B 0 1/8 3,130,000 0.00 0.00
46 1/2 43 TFI Muni Bond ETF SPDR -A HOLD 45 1/2 1,740,000 0.00 .00 1.00 2.20%
17 3/8 15 7/8 MFLX Municipal CEF Income Opportu-O HOLD 17 1/4 31,900 .00 .00
0 3/8 .02100 MRNOW Murano Global Investments Pl-O HOLD-B .04990 17,800 .00 .00
13 1/4 0 3/8 MRNO Murano Global Investments Pl-O HOLD-B 0 1/2 71,500 0.00 0.00
42 1/2 19 3/8 MUR Murphy Oil Corp -N HOLD 37 3/4 2,990,000 2.69 14.03 1.71 4.53%
515 1/4 345 1/8 MUSA Murphy USA Inc -N HOLD-S 495 7/8 281,900 24.20 20.49 1.79 .36%
30 1/8 22 1/2 MUSQ Musq Global Music Industry E-A HOLD 25 1/8 0 0.00 .00
5 5/8 0 1/2 MBIO Mustang Bio Inc -O HOLD-B 0 5/8 7,300 -9.90 -.06
10 9 7/8 MUZEU Muzero Acquisition Corp -O HOLD-B 9 7/8 5,000 .00 .00
7 3/8 1 MVO Mv Oil Trust -N HOLD 2 3/8 262,400 1.58 1.50 2.01 84.63%
29 1/2 15 5/8 MVBF Mvb Financial Corp -O HOLD 26 3/4 14,500 1.53 17.48 0.72 2.69%
2 1/4 0 1/2 MYSZ My Size Inc -O HOLD 0 5/8 22,800 -9.90 -.06
22 5/8 9 1/8 MYE Myers Industries -N HOLD-S 22 1/4 69,800 0.42 52.98 0.76 3.42%
1 3/8 0 1/4 MYND Mynd.Ai Inc ADR -A HOLD-W 0 1/4 4,600 -1.79 -.14
6 1/4 0 5/8 MYO Myomo Inc -A HOLD-B 0 5/8 202,500 -0.23 -2.72
319 1/2 97 5/8 MYRG MYR Group Inc -O SELL 315 1/8 202,300 2.29 137.61
110 3/4 96 MDAA Myriad Dynamic Asset Allocat-A HOLD 107 0 .00 .00
15 1/8 3 3/4 MYGN Myriad Genetics Inc -O HOLD-B 4 3/8 906,000 -1.30 -3.37
3 1 3/8 MYSE Myseum Inc -O HOLD-B 1 3/8 57,100 .00 .00
0 1/4 .04000 MYSEW Myseum Inc WT -O HOLD-B .04900 1,300 .00 .00