COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 05/28/2026 is ~~~~  MARKET TREND UP 

DIA 507 AAPL 312 1/2 AMZN 274
HOLD-S SELL SELL
BAC 50 3/4 BRK.A 715660 EBAY 112
HOLD HOLD SELL
META 635 1/4 GM 84 1/4 GOOG 386
HOLD HOLD-S SELL
GDX 87 1/8 DOG 22 3/8 BITO 10
HOLD HOLD-B HOLD-B
TSLA 442 WYNN 101 1/2 FICO 1296
HOLD-S HOLD HOLD
NASD Trin     1.13 for the week just ended     +.50  ALUMINUM   258.13 for the week just ended   +31.75
PropertyC  1411.00 for the week just ended   -12.00 Pan Afric    25.50 for the week just ended     +.25
TimberFor  1656.00 for the week just ended   -24.00 Infrastru  2925.00 for the week just ended   +17.00
BRICs Nif   154.00 for the week just ended -2019.00 500Teleco  4074.00 for the week just ended  +122.00
COMPLEX ROBINSON Commercial-Exchange-Building-(-Owl-Drug       Saving-Loan       Excelsior-Oil       American-Reprographics       Erie-Railroad     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
27 1/4 25 1/2 MTB-J M & T Bank Corp -N HOLD 26 1/4 39,300 .00 .00
25 5/8 24 5/8 MTB-K M & T Bank Corp -N HOLD 25 1/8 13,800 .00 .00
10 1/8 10 MEVOU M Evo Global Acquisition Cor-O BUY 10 3,600 .00 .00
0 3/8 0 1/4 MEVOW M Evo Global Acquisition Cor-O HOLD-S 0 3/8 17,200 .00 .00
9 7/8 9 3/4 MEVO M Evo Global Acquisition Cor-O SELL 9 7/8 306 -2.94 -3.36
238 1/2 152 1/4 MTB M&T Bank Corp -N HOLD 214 1/4 809,100 0.06 999.99 6.04 2.82%
25 1/4 24 1/2 MTB-H M&T Bank Corp Perpetual Rate-N HOLD-S 25 1/4 52,100 .00 .00
.00000 .00000 MTB.PR M&T Bank Corporation -N HOLD-W .00000 0 n/a n/a n/a n/a
87 3/4 36 1/4 MPTI M-Tron Industries Inc -A SELL 87 5/8 41,200 0.52 168.51
4 7/8 .00000 MPTI.W M-tron Industries, Inc. WT -A HOLD-W .00000 0 n/a n/a n/a n/a
25 22 3/4 SASS M.D. Sass Concentrated Value-A HOLD 24 1/2 4 .00 0.00
157 3/4 101 1/2 MHO M/I Homes -N HOLD 132 1/2 147,300 0.08 999.99
2 1/2 0 1/8 MBAVW M3-Brigade Acquisition V Cor-O HOLD 0 3/8 17,100 .00 .00
12 5/8 10 1/8 MBAV M3-Brigade Acquisition V Cor-O HOLD 10 3/4 62,300 5.58 1.93
16 3/4 10 1/8 MBAVU M3-Brigade Acquisition V Cor-O SELL 11 1/2 917 0.00 .00
10 1/2 10 MBVIU M3-Brigade Acquisition VI -O HOLD-S 10 1/8 100 .00 .00
10 1/2 9 7/8 MBVI M3-Brigade Acquisition VI Co-O BUY 10 1/8 159 -2.84 -3.57
0 5/8 0 1/4 MBVIW M3-Brigade Acquisition VI Co-O HOLD 0 3/8 20,000 .00 .00
12 7/8 2 3/8 MAAS Maase Inc ADR -O SELL 11 3/4 13,700 -2.49 -4.72
49 1/4 24 3/8 MDA Macdonald Dettwiler & Associ-N SELL 48 5/8 1,640,000 2.24 21.71
22 7/8 13 3/8 MAC Macerich Company -N SELL 22 3/4 1,770,000 -1.55 -14.68 0.59 2.59%
15 1/2 10 3/4 MNR Mach Natural Resources LP -N HOLD 13 3/8 240,900 1.50 8.92 1.84 13.76%
6 5/8 0 1/2 MKZR Mackenzie Realty Capital Inc-O HOLD-W 2 1/4 10,200 -3.01 -.75
419 1/2 84 MTSI Macom Technology S -O SELL 391 1,330,000 0.66 592.42
68 3/4 23 3/8 EMEQ Macquarie Focused Emerging M-O SELL 68 1/4 116,100 .00 0.00 0.80 1.17%
28 1/8 23 1/2 EXUS Macquarie Focused Internatio-O HOLD-S 27 7/8 8,400 .00 0.00 0.01 .04%
30 1/4 24 LRGG Macquarie Focused Large Grow-A HOLD-S 28 3/8 126,700 .00 0.00 0.04 .14%
25 23 1/8 HTAX Macquarie National High-Yiel-A HOLD 24 5/8 6,600 .00 0.00 1.13 4.59%
4 1/2 1 MGNX Macrogenics -O SELL 4 1/8 469,100 -9.99 -.41
20 3/4 20 MAGG Madison Aggregate Bond ETF -A HOLD-B 20 1/8 2,900 .00 0.00 0.97 4.82%
43 3/4 31 MAIR Madison Air Solutions Corpor-N HOLD-W 42 1/8 1,410,000 -0.79 -53.32
19 15 7/8 CVRD Madison Covered Call ETF -A HOLD 18 5/8 8 .00 0.00 1.50 8.05%
25 3/8 20 DIVL Madison Dividend Value ETF -A HOLD 24 5/8 9 .00 0.00 0.43 1.75%
20 3/4 20 1/4 MSTI Madison Short Term Strategic-A HOLD-B 20 1/4 497 .00 0.00 1.10 5.43%
71 29 1/8 MSGE Madison Square Garden Entmt -N SELL 69 5/8 409,700 1.22 57.07
374 7/8 178 1/2 MSGS Madison Square Garden Sports-N SELL 370 219,800 -0.11 -99.99
615 265 1/8 MDGL Madrigal Pharmaceuticals Inc-O HOLD 516 236,900 -0.07 -99.99
1 7/8 0 7/8 MEGL Magic Empire Global Limited -O HOLD 1 1/8 24,700 -9.99 -.11
69 7/8 31 1/4 MGA Magna International -N HOLD-S 66 1/8 950,800 0.51 129.66 1.62 2.45%
7 2 1/8 MX Magnachip Semiconductor Corp-N SELL 6 3/4 5,520,000 -7.45 -.91
19 1/4 8 1/2 MAGN Magnera Corporation -N HOLD 11 3/8 245,600 -2.48 -4.59
21 7/8 12 QQQD Magnificent 7 Bear -1X ETF D-A HOLD-B 12 33,200 .00 0.00 0.64 5.33%
66 1/8 25 1/2 QQQU Magnificent 7 Bull 2X ETF Di-A HOLD-S 62 3/4 60,500 .00 0.00 0.07 .11%
26 5/8 8 1/2 MGNI Magnite Inc -O HOLD 14 3/8 2,960,000 0.73 19.69
32 1/2 19 3/8 MGY Magnolia Oil & Gas Corp -N HOLD 27 3/4 2,510,000 0.60 46.25 0.63 2.27%
18 7/8 13 5/8 MGYR Magyar Bancorp Inc -O HOLD-B 16 7/8 8,200 0.58 29.09 0.35 2.07%
2 3/4 0 7/8 MAIA Maia Biotechnology Inc -A HOLD 1 1/4 359,900 -9.99 -.13
15 5/8 10 5/8 MHLA Maiden Holdings Ltd 6.625% N-N HOLD 12 3/8 2,300 .00 .00 1.66 13.41%
18 11 7/8 MHNC Maiden Holdings North Americ-N HOLD 13 1,700 .00 .00
67 1/4 50 MAIN Main Street Capital Corp -N HOLD-B 51 1/4 462,800 0.19 269.74 4.43 8.64%
29 5/8 15 1/2 TMAT Main Thematic Innovation ETF-A SELL 29 1/2 7,100 .00 0.00
27 3/4 22 7/8 MNSBP Mainstreet Bancshares Inc AD-O HOLD 25 120 .00 .00
24 1/8 15 MNSB Mainstreet Bank -O HOLD 23 42,300 0.55 41.82 0.37 1.61%
4 3/4 0 1/4 QUCY Mainz Biomed N.V. -O SELL 2 7/8 3,800,000 -9.99 -.29
1 3/8 .11010 MSS Maison Solutions Inc Cl A -O SELL 1 59,700 -1.43 -.70
108 1/2 36 MMYT Makemytrip Ltd -O HOLD 47 1/4 800,700 1.36 34.74
8 5/8 6 MAKO Mako Surgical -O HOLD-W 8 1/2 145,600 3.44 2.47
30 1/4 21 3/4 EWM Malaysia Ishares MSCI ETF -A HOLD 28 3/4 338,600 .00 0.00 0.83 2.89%
39 1/4 24 MBUU Malibu Boats Inc -O HOLD 27 3/4 335,500 -0.92 -30.16
3 3/8 1 5/8 TUSK Mammoth Energy Services Inc -O HOLD-S 3 1/8 229,000 -9.99 -.31
32 3/8 25 3/8 MEMA Man Active Emerging Markets -O SELL 32 1/8 16,200 .00 0.00
25 1/2 24 5/8 MHY Man Active High Yield ETF -A HOLD-S 25 3/8 2 .00 0.00 0.91 3.59%
25 3/4 24 7/8 MANI Man Active Income ETF -A SELL 25 3/4 98 .00 0.00 0.81 3.15%
31 24 MATE Man Active Trend Enhanced ET-O SELL 30 3/4 1,300 .00 0.00
52 48 5/8 FMB Managed Municipal ETF FT -O HOLD 51 127,600 .00 0.00 1.76 3.45%
46 1/4 29 1/2 LST Managed Portfolio Series Leu-A SELL 46 1/8 64,900 .00 0.00 0.47 1.02%
36 1/2 26 TOGA Managed Portfolio Series Tre-A HOLD 30 1/8 78,500 .00 0.00
29 7/8 22 3/4 TSPX Manager Directed Portfolios -A SELL 29 7/8 370 .00 0.00 0.55 1.84%
21 3/4 12 1/2 MANU Manchester United Ltd -N SELL 20 633,200 -1.77 -11.30
25 3/4 20 1/4 GARY Mango Growth ETF -O SELL 25 3/4 6,500 .00 0.00 0.01 .04%
5 0 1/4 MGRX Mangoceuticals Inc -O HOLD 0 3/8 489,000 -9.99 -.04
222 5/8 122 1/4 MANH Manhattan Assoc -O HOLD 143 1/8 463,100 0.22 650.57
5 7/8 4 1/8 LOAN Manhattan Bridge -O BUY 4 1/8 10,500 1.95 2.12 0.51 12.36%
15 1/8 7 1/4 MTW Manitowoc Company -N HOLD 12 338,900 5.32 2.26
12 3/8 3 3/4 MTEX Mannatech Inc -O HOLD 5 5/8 9,800 -3.47 -1.62
6 1/2 2 1/8 MNKD Mannkind Corp -O HOLD 3 5/8 5,420,000 -6.65 -.55
60 1/2 25 5/8 MAN Manpower Inc -N HOLD 30 1/4 796,000 -0.80 -37.81 2.16 7.14%
40 1/4 27 1/8 MFC Manulife Financial Corp -N HOLD 38 1/4 9,110,000 0.52 73.56 1.22 3.19%
60 3/8 48 1/4 MNZL Manzil Russell Halal USA Bro-O SELL 60 1/4 623 .00 0.00 0.02 .03%
52 1/4 34 CART Maplebear Inc [Instacart] -O HOLD 39 7/8 2,550,000 0.50 79.75
33 12 7/8 MPLT Maplight Therapeutics Inc -O SELL 29 3/4 485,700 -1.28 -23.24
22 6 3/4 MARA Mara Holdings Inc -O SELL 14 37,500,000 -1.93 -7.25
15 3/4 9 7/8 MBBC Marathon Bancorp Inc -O HOLD 13 1/2 9,500 4.17 3.24
262 116 MPC Marathon Petroleum Corp -N HOLD-S 251 1/4 2,780,000 0.08 999.99 3.38 1.35%
4 7/8 1 5/8 MRVI Maravai Lifesciences Holding-O HOLD-S 4 5/8 2,100,000 -9.61 -.48
2 1/8 1 1/4 MCHX Marchex Inc -O HOLD 1 5/8 11,400 -9.99 -.16
35 3/4 25 MMI Marcus & Millichap -N HOLD 28 3/8 241,900 -1.00 -28.38 0.48 1.69%
19 1/4 13 MCS Marcus Corp -N HOLD-S 18 7/8 183,800 2.45 7.70 0.29 1.54%
59 7/8 29 1/4 MRX Marex Group Plc -O HOLD-S 51 3/4 1,360,000 0.32 161.72 0.46 .89%
6 7/8 3 5/8 MARPS Marine Petroleum U -O BUY 5 1/8 17,500 2.37 2.16 0.38 7.41%
9 5/8 7 MPX Marine Products Corp -N HOLD 8 1/8 271,400 5.38 1.51 0.54 6.65%
35 5/8 17 5/8 HZO Marinemax Inc -N SELL 35 1/8 323,700 -1.08 -32.52
4 1/4 1 MTEK Maris-Tech Ltd -O HOLD 1 1/4 363,100 -9.99 -.13
0 3/4 .10010 MTEKW Maris-Tech Ltd WT -O HOLD 0 1/8 20,900 .00 .00
2208 1 MKL Markel Corp -N HOLD-B 1846 80,600 0.01 999.99
2 3/8 0 3/4 MRKR Marker Therapeutics Inc -O HOLD 1 1/2 102,400 -9.99 -.15
113 1/2 41 3/8 GMI Market Vectors Gold Miners I-J HOLD 87 0 .00 .00
232 1/4 130 3/8 MKTX Marketaxess Holdings -O BUY +10 131 1/2 704,500 0.09 999.99 4.03 3.06%
28 5/8 24 1/4 FDIV Marketdesk Focused U.S. Divi-O HOLD 27 3/8 4,000 .00 0.00 0.77 2.81%
41 7/8 23 3/4 FMTM Marketdesk Focused U.S. Mome-O HOLD-S 40 3/8 135,500 .00 0.00 0.08 .20%
21 1/4 17 1/2 IRET Marketvector Quality REIT In-A HOLD-S 21 1/4 2,500 .00 0.00 0.90 4.24%
20 5/8 0 3/8 MKTW Marketwise Inc -O HOLD 17 1/4 13,500 0.74 23.31 1.19 6.90%
17 6 3/8 MRLN Marlin Business Serv -O HOLD 8 3/8 1,550,000 4.00 2.09
6 1/2 3 5/8 MQ Marqeta Inc Cl A -O HOLD 3 7/8 3,610,000 9.99 .39
388 3/8 212 1/2 MAR Marriot Int Cl A -O SELL 385 3/4 1,970,000 0.12 999.99 2.50 .65%
87 1/4 45 VAC Marriot Vacations Worldwide -N SELL 85 1/4 607,100 -0.45 -99.99 2.27 2.66%
190 .00000 MRSH Marsh & Mclennan Companies -N SELL 159 1/2 2,960,000 0.10 999.99 4.64 2.91%
17 1/2 9 3/8 MRTN Marten Transport L -O SELL 17 1/2 761,500 7.08 2.47 0.19 1.09%
3 1/4 1 3/4 MRT Marti Technologies Inc -A HOLD-B 1 7/8 41,000 -9.99 -.19
693 1/2 464 3/8 MLM Martin Marietta Materials -N HOLD 575 369,300 0.02 999.99 3.73 .65%
3 3/4 2 1/4 MMLP Martin Midstrm LP -O HOLD 2 3/8 34,500 -9.99 -.24 0.02 .84%
207 3/8 47 1/4 MRVL Marvell Technology Inc -O SELL 204 3/4 52,400,000 0.47 435.64 0.16 .08%
9 7/8 0 3/8 MWYN Marwynn Holdings Inc -O HOLD 0 3/4 18,000 -5.00 -.15
1 3/8 0 5/8 MGLD Marygold Company Inc -A HOLD 1 1/8 8,800 -9.99 -.11
76 3/4 58 3/8 MAS Masco Corp -N HOLD 70 5/8 2,480,000 0.26 271.63 1.21 1.71%
178 7/8 129 1/8 MASI Masimo Corp -O SELL 178 1/2 1,290,000 0.80 223.13
22 1/8 0 1/4 MSGY Masonglory Limited -O HOLD-B 0 3/8 115,100 -2.58 -.15
7 0 7/8 MAMO Massimo Group -O HOLD-B 1 331,900 8.52 .12
435 7/8 100 MTZ Mastec Inc -N HOLD-S 383 1/4 892,100 0.25 999.99
10 1/2 5 5/8 MHH Mastech Holdings Inc -A HOLD 6 1/8 14,900 9.99 .61
16 3/8 2 5/8 MB Masterbeef Group -O HOLD 6 1/2 1,800 -2.98 -2.18
13 7/8 6 3/4 MBC Masterbrand Inc -N HOLD 9 5,270,000 -2.70 -3.33
599 480 1/2 MA Mastercard Inc -N HOLD 493 3/4 3,920,000 0.05 999.99 3.79 .77%
27 1/4 15 1/8 MCFT Mastercraft Boat Holdings In-O HOLD 24 131,700 1.90 12.63
65 3/4 36 1/2 MTDR Matador Resources Company -N HOLD 53 3/4 1,830,000 0.27 199.07 1.40 2.60%
38 7/8 26 3/4 MTCH Match Group Inc -O HOLD-S 36 1/4 2,160,000 0.43 84.30 0.59 1.63%
6 3/4 4 MTLS Materialise NV ADR -O SELL 6 3/8 129,300 -5.02 -1.27
83 1/8 47 3/4 FXZ Materials Alphadex ETF FT -A HOLD-S 83 139,500 .00 0.00 0.97 1.17%
243 170 1/2 VAW Materials ETF Vanguard -A HOLD 233 3/8 64,400 .00 0.00 2.95 1.26%
225 69 MTRN Materion Corp -N SELL 222 1/8 242,300 0.40 555.31 0.40 .18%
2 1/8 0 3/8 MTNB Matinas Biopharma Hl -A HOLD-S 0 3/4 56,800 -9.99 -.08
14 7/8 4 1/2 MATV Mativ Holdings Inc -N HOLD 9 1/8 518,100 0.67 13.62 0.44 4.82%
136 5/8 86 7/8 MAVF Matrix Advisors Value ETF -A SELL 136 5/8 357 .00 0.00 0.26 .19%
15 3/4 9 3/4 MTRX Matrix Service Company -O HOLD-S 13 1/8 234,400 -2.24 -5.86
190 86 7/8 MATX Matson Inc -N SELL 180 5/8 132,900 0.10 999.99 1.09 .60%
22 13 7/8 MAT Mattel Inc -O HOLD-B 14 7/8 3,320,000 0.53 28.07
3390 893 ADVE Matthews Asia Dividend Activ-A HOLD-W 3355 0 .00 0.00 0.81 .02%
3746 31 3/8 ADVE Matthews Asia Dividend Activ-A HOLD-S 3355 0 .00 0.00 0.81 .02%
57 25 1/2 MINV Matthews Asia Innovators Act-A SELL 56 3/4 15,200 .00 0.00 0.43 .76%
30 5/8 21 1/2 MCH Matthews China Active ETF -A HOLD 28 3/4 1,100 .00 0.00 0.46 1.60%
48 1/4 25 3/4 MCHS Matthews China Discovery Act-O SELL 48 1/4 3,700 .00 0.00 0.63 1.31%
32 21 3/4 MEMS Matthews Emerging Markets Di-O HOLD-S 31 1/2 314 .00 0.00 0.62 1.97%
45 5/8 27 MEM Matthews Emerging Markets Eq-A SELL 45 5/8 4,200 .00 0.00 0.58 1.27%
49 1/4 26 MEMX Matthews Emerging Markets Ex-A SELL 48 3/4 19,300 .00 0.00 0.60 1.23%
40 5/8 22 1/4 EMSF Matthews Emerging Markets Su-A SELL 40 3/8 7,200 .00 0.00 1.56 3.86%
31 1/4 25 1/4 INDE Matthews India Active ETF -A HOLD 27 1/4 625 .00 0.00 0.53 1.94%
30 7/8 18 3/4 MATW Matthews Intl Corp -O HOLD 27 208,900 3.85 7.01 0.90 3.33%
41 7/8 25 7/8 JPAN Matthews Japan Active ETF -A HOLD-S 41 3/4 1,300 .00 0.00 1.22 2.92%
66 1/2 20 5/8 MKOR Matthews Korea Active ETF -A SELL 66 1/2 11,000 .00 0.00
44 7/8 23 7/8 ASIA Matthews Pacific Tiger Activ-A SELL 44 7/8 4,900 .00 0.00 0.29 .65%
20 14 3/8 MLP Maui Land & Pineapple Compan-N HOLD-S 17 1/4 6,400 -1.70 -10.15
7 1/8 4 1/2 BGDE Mawson Infrastructure Group -O HOLD-W 7 128,100 -1.44 -4.86
24 1/2 2 7/8 JETD Max Airlines -3X Inverse Lev-A HOLD-W 2 7/8 54,200 .00 0.00
41 1/2 11 1/4 JETU Max Airlines 3X Leveraged ET-A HOLD-S 33 7/8 14,800 .00 0.00
58 3/4 18 3/4 SPYU Max S&P 500 4X Leveraged ETN-A HOLD 35 5/8 700,400 .00 0.00
3 1/4 0 5/8 MXCT Maxcyte Inc -O HOLD-S 1 1/8 2,090,000 -9.99 -.11
4 3/4 0 5/8 MAXN Maxeon Solar Tech Ltd -O HOLD-B 0 3/4 3,470,000 0.01 75.00
1 1/8 0 5/8 MAXNQ Maxeon Solar Tech Ltd -O HOLD-W 0 3/4 3,210,000 .00 .00
100 58 3/8 MMS Maximus Inc -N BUY 62 7/8 464,000 0.12 523.96 1.54 2.45%
103 3/8 8 1/2 MXL Maxlinear Inc -O SELL 97 3/4 3,830,000 -0.59 -99.99
4 1/8 2 3/4 MINE Mayfair Gold Corp -A HOLD-B 3 15,700 -8.44 -.36
28 1/8 12 MEC Mayville Engineering Company-N HOLD-S 26 330,500 -1.49 -17.45
14 1/2 10 1/2 IPEXU Maywood Acquisition Corp -O HOLD 10 7/8 500 .00 .00
10 9 7/8 MYXXU Maywood Acquisition Corp 2 -O HOLD-W 10 1,500 -2.90 -3.45
52 1/2 6 3/4 MAZE Maze Therapeutics Inc -O HOLD-B 26 3/8 75,800 -0.94 -28.06
8 1/8 3 3/4 MBI MBIA Inc -N HOLD 5 7/8 225,200 -4.71 -1.25
96 7/8 90 3/4 MBB MBS Ishares ETF -O HOLD 94 5/8 6,250,000 .00 0.00 3.98 4.21%
43 5 5/8 MBX Mbx Biosciences Inc -O HOLD 31 7/8 377,400 -1.07 -29.79
66 1/2 55 TRIO Mc Trio Equity Buffered ETF -A SELL 64 3/8 287 .00 0.00
82 1/8 45 5/8 MKC Mccormick & Company -N BUY +0> 46 3/4 3,530,000 0.13 359.62 2.48 5.30%
81 7/8 45 3/8 MKC.V Mccormick & Company Inc -N HOLD-B 48 3,100 .00 .00
341 1/8 272 MCD McDonald's Corp -N HOLD-B 278 4,110,000 0.07 999.99 8.52 3.06%
28 3/4 6 1/2 MUX Mcewen Inc -N HOLD 21 5/8 965,700 1.21 17.87
126 1/4 96 1/4 MGRC Mcgrath Rentcorp -O HOLD 111 3/8 101,900 0.16 696.09 1.93 1.73%
17 5/8 10 1/2 MH McGraw Hill Inc -N HOLD-B 11 5/8 520,300 -2.02 -5.75
983 1/4 639 1/8 MCK Mckesson Corp -N HOLD-B 757 1,440,000 0.02 999.99 3.52 .46%
0 3/8 .10010 MKLYR Mckinley Acquisition Corpora-O HOLD-S 0 1/8 228 .00 .00
11 3/8 9 7/8 MKLYU Mckinley Acquisition Corpora-O SELL 10 1/4 6,300 .00 .00
10 1/8 9 3/4 MKLY Mckinley Acquisition Corpora-O SELL 10 1/8 1,500 -2.90 -3.49
6 1/2 2 3/4 MDBH Mdb Capital Holdings Cl A -O HOLD 3 1/2 3,400 -7.05 -.50
0 3/8 .05130 UOKAF Mdjm Ltd -O SELL 0 1/4 11,200 .00 .00
22 7/8 15 3/4 MDU Mdu Res Group Inc -N HOLD 21 1/2 1,430,000 1.27 16.93 0.50 2.33%
4 7/8 0 5/8 MDXH Mdxhealth Sa ADR -O HOLD-W 0 3/4 592,900 -8.27 -.09
15 7/8 12 5/8 MCHB Mechanics Bank -O HOLD 14 1/2 407,700 3.22 4.50 1.50 10.34%
14 1/2 9 1/2 MDRR Medalist Diversified REIT In-O HOLD 11 1/2 3,700 -2.42 -4.75 0.29 2.52%
26 3/8 23 5/8 MBNKO Medallion Bank -O HOLD-S 25 7/8 2,000 .00 .00
10 3/4 7 3/4 MFIN Medallion Fin Corp -O HOLD 9 5/8 38,800 0.69 13.95 0.55 5.71%
13 5/8 7 1/8 MAX Mediaalpha Inc Cl A -N HOLD 8 7/8 481,100 1.36 6.53
1 1/2 0 1/2 MDIA Mediaco Holding Inc Cl A -O HOLD-S 0 7/8 52,900 -9.99 -.09
1 7/8 1 1/8 MNOV Medicinova Inc -O HOLD 1 3/8 33,500 -9.99 -.14
7 1/2 0 1/4 MDCX Medicus Pharma Ltd -O HOLD-B 0 1/4 8,650,000 -6.33 -.04
3 1/8 0 1/8 MDCXW Medicus Pharma Ltd WT -O HOLD 0 1/2 3,000 .00 .00
15 1/8 9 3/8 MED Medifast Inc -N SELL 13 1/8 161,100 -2.35 -5.59
4 3/8 0 1/4 MRM Medirom Healthcare Technolog-O HOLD 1 1/8 144,600 1.18 .95
22 14 1/4 MDWD Mediwound Ltd Ord Sh -O HOLD-B 14 1/2 237,200 -1.55 -9.35
49 7/8 35 3/8 MDLN Medline Inc -O HOLD-B 36 3/4 16,940,000 0.77 47.73 0.06 .16%
628 7/8 278 MEDP Medpace Holdings Inc -O HOLD 448 484,000 0.06 999.99
105 1/2 74 3/8 MDT Medtronic Inc -N BUY +7> 75 1/2 12,250,000 0.23 328.26 3.34 4.42%
170 2 7/8 MGRT Mega Fortune Company Limited-O HOLD-S 93 3/8 9,000 9.99 9.35
4 1/4 0 3/8 MPU Mega Matrix Inc -A HOLD-W 0 3/8 145,800 -9.99 -.04
8 5/8 0 1/8 MGN Megan Holdings Limited . -O HOLD-B 0 1/8 580,500 1.08 .12
10 1/4 4 3/4 MGTX Meiragtx Holdings Plc -O HOLD-S 10 704,300 -3.54 -2.82
6 1/2 .04580 WNW Meiwu Technology Ltd -O HOLD 3 1/8 94,200 -0.04 -78.13
0 3/8 .11050 MACIW Melar Acquisition Corp I WT -O HOLD 0 1/8 12,100 .00 .00
13 1/2 10 MACIU Melar Acquisition Corp. I -O SELL 13 1/2 300 .00 .00
10 7/8 10 1/8 MACI Melar Acquisition Corp. I Cl-O HOLD-S 10 3/4 400 3.96 2.71
10 4 5/8 MLCO Melco Resorts & Entertainmen-O HOLD-B 5 1/2 1,170,000 1.20 4.58 0.09 1.64%
2608 2 MELI Mercadolibre Inc -O HOLD 1696 565,000 0.02 999.99
24 3/8 16 3/8 AMTB Mercantil Bank Holding Cl A -N HOLD 22 3/8 220,400 0.82 27.29 0.31 1.39%
55 3/4 37 3/4 MBWM Mercantile Bank Corp -O HOLD 52 3/4 136,200 0.19 277.63 1.47 2.79%
6 5/8 0 3/4 MERC Mercer Intl Inc -O HOLD-B 0 7/8 340,300 -9.99 -.09 0.21 24.00%
50 28 3/4 MBIN Merchants Bancorp -O HOLD-S 47 3/8 82,600 0.29 163.36 0.36 .76%
25 7/8 24 1/8 MBINM Merchants Bancorp -O HOLD-S 25 3/4 8,400 0.00 .00 2.02 7.84%
25 3/8 22 1/2 MBINL Merchants Bancorp ADR -O HOLD-S 24 7/8 43,200 .00 .00
21 5/8 18 1/4 MBINN Merchants Bancorp ADR -O HOLD-S 20 3/4 3,100 7.38 2.81 1.50 7.23%
124 74 3/8 MRK Merck & Company -N HOLD-S 119 7/8 8,940,000 0.32 374.61 2.86 2.39%
102 1/2 49 7/8 MCY Mercury General Corp -N HOLD 96 1/2 247,200 0.08 999.99 1.00 1.04%
108 3/8 42 MRCY Mercury Sys Inc -O SELL 108 789,500 -0.39 -99.99
2 7/8 0 1/8 MREO Mereo Biopharma Group Plc AD-O HOLD-B 0 1/4 5,600,000 -9.99 -.03
22 1/4 19 5/8 MARB Merger Arbitrage ETF FT -A HOLD-S 20 7/8 7,500 .00 0.00 0.63 3.02%
45 3/4 41 1/8 MRGR Merger ETF -A HOLD-S 45 1/4 270 .00 0.00 1.31 2.90%
20 3/4 11 3/8 MRBK Meridian Bank -O BUY 17 3/4 79,800 0.54 32.87 0.47 2.65%
5 5/8 1 7/8 VIVO Meridian Bioscience -O SELL 5 5/8 2,680,000 -5.79 -.97
13 3/4 6 MRDN Meridian Waste Solutions Inc-O HOLD 11 46,900 -1.97 -5.58
104 1/4 60 1/8 MMSI Merit Medical Sys -O HOLD-B 63 3/4 630,300 0.33 193.18
82 3/4 58 7/8 MTH Meritage Corp -N HOLD 65 5/8 374,900 0.17 386.03 2.11 3.22%
27 5/8 5 5/8 MPL Merrill Lynch & Co. -A HOLD-S 24 3/8 40,500 .00 0.00
27 24 3/4 IPB Merrill Lynch & Company -N HOLD 25 3/4 962 .00 .00
127 5/8 59 3/8 MLAB Mesa Labs Inc -O HOLD-S 103 225,300 1.74 59.20 0.57 .55%
10 3/8 3 5/8 MTR Mesa Royalty Trust -N HOLD-W 3 3/4 1,300 2.54 1.48 0.38 10.13%
41 7/8 22 3/4 MSB Mesabi Trust -N HOLD-B 26 3/8 71,400 0.85 31.03 1.07 4.06%
10 9 7/8 MESHU Meshflow Acquisition Corp -O HOLD-S 10 1,300 .00 .00
9 7/8 9 7/8 MESH Meshflow Acquisition Corp. C-O SELL 9 7/8 15,000 -2.93 -3.37
0 3/8 0 1/4 MESHW Meshflow Acquisition Corp. W-O HOLD 0 1/4 5,000 .00 .00
20 3/8 9 3/4 MESO Mesoblast Ltd ADR -O HOLD 14 3/4 232,000 -1.85 -7.97
22 5/8 13 1/2 METD Meta Bear -1X ETF Direxion -O HOLD 15 3/4 164,200 .00 0.00 0.43 2.73%
49 3/4 18 5/8 METU Meta Bull 2X ETF Direxion -O HOLD 26 1/2 9,030,000 .00 0.00 1.23 4.64%
790 3/4 494 1/8 META Meta Platforms Inc -O HOLD 635 1/4 16,710,000 0.03 999.99 2.17 .34%
3 3/8 1 1/8 MGX Metagenomi Inc -O HOLD 1 3/8 208,700 -9.99 -.14
9 1/8 2 5/8 MTA Metalla Royalty and Streamin-A HOLD 7 5/8 783,200 -4.85 -1.57
21 3/8 11 MTUS Metallus Inc -N HOLD-S 19 3/4 325,800 9.99 1.98
4 0 3/4 MATH Metalpha Technology Hldg Ltd-O HOLD-B 1 86,600 2.01 .50
12 1/2 8 MTAL Metals Acquisition Corp II C-N HOLD-W 10 1/8 370,300 -2.88 -3.52
10 3/8 10 MTA.U Metals Acquisition Corporati-N SELL 10 3/8 7,800 .00 .00
0 7/8 0 5/8 MTA.W Metals Acquisition Corporati-N HOLD-W 0 7/8 27,400 .00 .00
16 10 1/2 TMCR Metals Royalty CO Inc -O HOLD-W 12 1/2 37,500 -1.84 -6.79
9 3/4 0 1/2 MTVA Metavia Inc -O HOLD-S 3 1,120,000 -2.88 -1.04
65 1/2 26 1/8 MEOH Methanex Corp -O HOLD 59 3/4 523,100 -0.59 -99.99 0.61 1.02%
13 7/8 4 7/8 MEI Methode Electronics -N SELL 11 3/4 510,300 -3.71 -3.17 0.18 1.53%
84 3/8 67 1/4 MET Metlife Inc -N HOLD-S 81 7/8 2,840,000 0.20 409.38 2.28 2.78%
24 1/4 20 5/8 MET-A Metlife Inc [Met/Pa] -N SELL 22 1/2 33,900 .00 .00
25 1/8 22 1/4 MET-E Metlife Inc [Met/Pe] -N HOLD 22 3/4 32,200 .00 .00
21 1/4 18 1/4 MET-F Metlife Inc [Met/Pf] -N HOLD 18 3/4 312,700 .00 .00
33 24 1/8 MCBS Metrocity Bankshares Inc -O SELL 32 5/8 93,100 0.41 79.57 0.99 3.03%
97 47 MCB Metropolitan Bank Holding Co-N HOLD 89 7/8 112,400 0.14 641.96 0.79 .88%
1496 1 MTD Mettler-Toledo International-N HOLD 1164 284,500 0.02 999.99
17 1/4 5 7/8 MXC Mexco Energy Corp -A HOLD-B 8 3/4 3,700 1.33 6.58 0.12 1.37%
71559 58 MXX Mexican Bolsa IPC Index -J HOLD 70021 0 .00 .00
14 8 1/2 MXE Mexico Equity and -N HOLD 13 1/2 2,300 0.23 58.70 0.21 1.56%
39 3/4 24 3/8 FLMX Mexico Franklin FTSE ETF -A HOLD 38 1/2 28,200 .00 0.00 1.18 3.06%
22 7/8 13 5/8 MXF Mexico Fund -N HOLD-S 22 1/4 22,400 0.22 101.14 1.06 4.76%
81 1/2 49 3/4 EWW Mexico Ishares MSCI ETF -A HOLD 78 3/4 1,270,000 .00 0.00 2.09 2.65%
60 5/8 0 1/2 MFI Mf International Limited -O HOLD-B 9 5/8 20,800 -0.89 -10.81
11 7 3/4 MFA MFA Financial Inc -N HOLD 9 1/2 1,360,000 1.17 8.12 1.40 14.74%
25 7/8 24 1/4 MFAN MFA Financial Inc 8.875% Sen-N HOLD 25 1/8 5,200 .00 .00
25 5/8 24 1/4 MFAO MFA Financial Inc 9.0% -N HOLD 25 1/8 3,400 .00 .00
21 7/8 19 3/8 MFA-B MFA Financial Inc [Mfa/Pb] -N HOLD 20 1/2 5,500 .00 .00
24 1/2 21 5/8 MFA-C MFA Financial Inc [Mfa/Pc] -N HOLD-S 23 3/4 22,100 .00 .00
25 1/2 24 1/8 MFSB MFS Active Core Plus Bond ET-N HOLD 25 70,700 .00 0.00 1.13 4.52%
30 3/8 20 1/4 MFSG MFS Active Growth ETF -N SELL 30 3/8 41,300 .00 0.00 0.02 .07%
25 1/2 23 3/4 MFSM MFS Active Intermediate Muni-N HOLD 25 38,400 .00 0.00 0.89 3.56%
32 1/2 23 3/4 MFSI MFS Active International ETF-N HOLD-S 32 3/8 145,900 .00 0.00 0.23 .71%
26 1/4 24 3/8 MMID MFS Active Mid Cap ETF -N HOLD 25 1/2 511 .00 0.00 0.13 .51%
28 1/2 22 1/2 MFSV MFS Active Value ETF -N HOLD-S 27 3/4 93,400 .00 0.00 0.40 1.44%
28 3/4 22 5/8 BRCE MFS Blended Research Core Eq-N SELL 28 3/4 2,300 .00 0.00 0.09 .31%
27 1/4 22 BREE MFS Blended Research Emergin-N SELL 27 1/4 2,400 .00 0.00
30 1/8 25 BRIE MFS Blended Research Interna-N HOLD-S 29 3/4 89,900 .00 0.00 0.07 .24%
6 1/2 5 3/4 MCR MFS Charter Income Trust -N BUY 5 7/8 107,500 2.32 2.53 0.55 9.36%
3 1/8 2 3/4 MGF MFS Government Markets Incom-N HOLD-B 2 3/4 255,600 6.04 .46 0.24 8.73%
2 5/8 2 3/8 MIN MFS Intermediate Income Trus-N HOLD-B 2 3/8 117,300 5.96 .40 0.24 10.11%
4 3/4 4 1/4 MMT MFS Multimarket Income Trust-N HOLD 4 1/2 106,000 2.40 1.87 0.41 9.11%
5 1/2 4 7/8 MFM MFS Muni Income Trust -N HOLD 5 3/8 212,400 7.98 .67 0.28 5.21%
93 3/4 72 1/8 MGEE Mge Energy Inc -O HOLD 75 1/2 302,600 0.23 328.26 2.20 2.91%
30 22 1/2 MTG Mgic Investment Corp -N HOLD-B 25 1/2 1,500,000 0.31 82.26 0.65 2.55%
43 1/8 25 1/2 MGM MGM Resorts International -N SELL 42 7/8 6,380,000 1.53 28.02
33 3/4 16 1/2 MGPI MGP Ingredients Inc -O HOLD-B 18 3/8 128,900 -1.13 -16.26 0.63 3.43%
57 31 3/8 MIAX Miami International Holdings-N HOLD 47 3/4 1,090,000 1.93 24.74
193 1/8 98 IWC Micro-Cap Ishares ETF -A SELL 192 7/8 40,700 .00 0.00 1.38 .72%
22 7/8 0 1/2 MLGO Microalgo Inc -O HOLD-S 5 7/8 493,700 0.03 195.83
4 5/8 1 1/4 MBOT Microbot Medical Inc -O HOLD 1 7/8 3,820,000 -9.28 -.20
98 3/4 35 3/8 MCHP Microchip Technology -O SELL 96 7,690,000 6.05 15.87 1.40 1.46%
84 1/2 38 7/8 MCHPP Microchip Technology Inc -O HOLD-S 81 3/4 21,500 .00 .00
14 1/4 0 3/8 HOLO Microcloud Hologram Inc -O HOLD 2 1/4 2,030,000 0.06 37.50
0 1/4 .05000 HOLOW Microcloud Hologram Inc WT -O HOLD .08000 38,600 .00 .00
949 1/2 63 3/4 MU Micron Technology -O SELL 923 1/2 49,100,000 0.09 999.99 0.31 .03%
5 5/8 0 3/4 MCRP Micropolis Holding Company -A HOLD 2 1/2 90,900 -9.99 -.25
25 1/4 3 3/4 WTID Microsectors Energy -3X Leve-A HOLD-B 5 307,200 .00 0.00
25 6 1/8 WTIU Microsectors Energy 3X Lever-A HOLD 16 1/8 62,200 .00 0.00
76 2 1/2 BERZ Microsectors Fang & Innovati-A HOLD-B 20 1/8 33,500 .00 0.00
331 1/8 16 BULZ Microsectors Fang & Innovati-A HOLD-B 51 3/8 852,400 .00 0.00
82 3/4 4 1/8 FNGD Microsectors Fang+ -3X ETN -A HOLD-B 32 3/8 465,500 .00 0.00
146 54 5/8 FNGO Microsectors Fang+ 2X ETN -A SELL 145 3/4 2,800 .00 0.00
525 14 1/4 FNGU Microsectors Fang+ 3X Levera-A HOLD-S 32 7/8 5,120,000 .00 0.00
77 7/8 44 1/2 FNGS Microsectors Fang+ ETN -A SELL 77 5/8 21,600 .00 0.00
62 7/8 0 7/8 DULL Microsectors Gold -3X Invers-A SELL 57 8,500 .00 0.00
209 1/2 11 SHNY Microsectors Gold 3X Leverag-A HOLD-W 11 5/8 492,800 .00 0.00
65 3/4 0 1/2 GDXD Microsectors Gold Miners -3X-A HOLD 38 7/8 699,800 .00 0.00
476 3/8 41 3/4 GDXU Microsectors Gold Miners 3X -A HOLD-B 150 1,570,000 .00 0.00
54 3/8 5 3/8 OILD Microsectors Oil & Gas Exp. -A HOLD-S 43 1/2 110,400 .00 0.00
59 7/8 15 1/2 OILU Microsectors Oil & Gas Exp. -A HOLD 41 1/4 136,100 .00 0.00
91 7/8 5 3/8 FLYD Microsectors Travel -3X ETN -A HOLD 51 1/2 2,000 .00 0.00
62 23 1/4 FLYU Microsectors Travel 3X ETN -A BUY 46 1/8 594 .00 0.00
535 356 1/2 MSFT Microsoft Corp -O HOLD 427 46,830,000 0.05 999.99 4.01 .94%
129 1/2 70 1/4 STRK Microstrategy Inc -O HOLD-B 73 103,700 0.00 .00
127 3/8 85 STRF Microstrategy Inc -O HOLD 100 1/2 101,000 .00 .00
135 66 1/2 STRD Microstrategy Inc Pfd -O HOLD-B 72 1/2 132,700 .00 .00
210 93 1/4 STRC Microstrategy Inc Variable R-O HOLD 98 1/2 3,970,000 -0.32 -99.99
6 1/4 1 MVST Microvast Hldgs Inc -O HOLD 1 1/2 5,490,000 -6.86 -.22
0 1/2 .01010 MVSTW Microvast Hldgs Inc WT -O HOLD-B .01210 85,900 .00 .00
1 1/2 0 1/2 MVIS Microvision -O HOLD 0 5/8 5,980,000 -9.99 -.06
56 1/2 51 5/8 MAA-I Mid Amer Apt Cmntys Inc [Maa-N HOLD 54 1/2 1,100 .00 .00
68 1/2 27 7/8 MIDU Mid Cap Bull 3X ETF Direxion-A HOLD-S 68 34,800 .00 0.00 0.36 .53%
34 7/8 22 1/2 MPB Mid Penn Bancorp Inc -O HOLD 32 3/4 73,800 0.49 66.84 0.84 2.56%
166 1/2 120 1/4 MAA Mid-America Apartment Commun-N HOLD 130 3/4 712,400 0.27 484.26 6.80 5.20%
142 95 7/8 FNX Midcap Core Alphadex Fund FT-O SELL 141 1/2 17,200 .00 0.00 1.04 .73%
305 1/2 75 7/8 VO Midcap ETF Vanguard -A BUY +10 78 3/4 2,530,000 .00 0.00 1.01 1.28%
13 3/8 9 5/8 MFIC Midcap Financial Investment -O HOLD 10 3/4 471,400 9.99 1.08 1.22 11.35%
25 5/8 25 MFICL Midcap Financial Investment -O HOLD-S 25 1/2 880 .00 .00
106 1/8 66 1/8 FNY Midcap Growth Alphadex Fund -O SELL 105 7/8 18,000 .00 0.00 0.03 .03%
298 1/2 220 1/8 VOT Midcap Growth ETF Vanguard -A SELL 296 7/8 208,100 .00 0.00 1.75 .59%
37 1/2 31 3/4 FSCS Midcap US Equity Select ETF -O HOLD 35 1/2 2,800 .00 0.00 0.32 .90%
61 44 3/8 FNK Midcap Value Alphadex Fund F-O HOLD-S 59 3/4 2,200 .00 0.00 0.86 1.44%
195 1/4 145 1/2 VOE Midcap Value ETF Vanguard -A HOLD-S 194 1/2 222,800 .00 0.00 3.38 1.74%
169 3/8 111 1/2 MIDD Middleby Corp -O HOLD 154 483,600 -0.21 -99.99
67 44 1/8 MSEX Middlesex Water Company -O HOLD 52 1/8 92,400 0.40 130.31 1.45 2.78%
25 5/8 22 1/2 MSBIP Midland States Bancorp Inc -O HOLD 25 3/8 3,900 0.00 .00 1.82 7.17%
28 1/4 14 1/2 MSBI Midland Sts BNC -O SELL 27 3/4 91,900 1.12 24.78 0.96 3.46%
29 3/8 .00000 MIGO Mig Core ETF -A SELL 29 3/8 2,900 .00 0.00
2 7/8 0 5/8 MIST Milestone Pharmaceuticals In-O HOLD-B 1 3/8 719,500 -9.99 -.14
1 0 1/8 MLSS Milestone Scientific -A HOLD-S 0 3/8 104,700 -9.99 -.04
39 3/8 26 1/4 ORR Militia Long/Short Equity ET-O HOLD 36 1/8 98,400 .00 0.00
4 3/4 1 1/8 MGIH Millennium Group Internation-O HOLD 1 3/8 3,700 -9.75 -.14
48 7/8 36 3/8 MLR Miller Industries -N HOLD-S 48 3/4 74,700 0.86 56.69 0.71 1.46%
35 3/4 27 3/4 MVPA Miller Value Partners Apprec-A HOLD 33 1/4 166 .00 0.00 0.19 .57%
43 3/8 24 MVPL Miller Value Partners Levera-A SELL 43 3/8 121 .00 0.00 0.24 .55%
22 5/8 13 7/8 MLKN Millerknoll Inc -O HOLD 16 3/8 529,000 6.27 2.61 0.85 5.19%
86 7/8 26 5/8 TIGO Millicom International Cellu-O HOLD-S 83 3/4 1,780,000 0.18 465.28 2.74 3.27%
20 19 5/8 MHIP Milliman Healthcare Inflatio-A HOLD-W 20 164 .00 0.00
20 1/8 19 7/8 MHIG Milliman Healthcare Inflatio-A HOLD-W 20 2 .00 0.00
35 1/2 21 1/4 MRP Millrose Properties Inc -N HOLD 28 1/8 1,310,000 0.32 87.89 3.55 12.62%
10 9 7/8 MMTX Miluna Acquisition Corp Cl A-O SELL 10 26,000 -2.91 -3.44
10 3/8 9 7/8 MMTXU Miluna Acquisition Corp Unit-O HOLD 10 872 .00 .00
0 1/8 .07000 MMTXW Miluna Acquisition Corp WT -O HOLD .12000 277 .00 .00
8 3 1/8 MDXG Mimedx Group Inc -O HOLD-B 3 5/8 857,400 3.20 1.13
2 0 3/4 MNDO Mind C.T.I. Ltd -O HOLD-B 0 7/8 27,500 6.25 .14
22 3/8 20 7/8 MFUL Mindful Conservative ETF -A HOLD-S 22 3/8 9 .00 0.00 0.65 2.91%
2 3/4 1 HYFT Mindwalk Holdings Corp -O HOLD-S 1 3/4 472,800 -9.99 -.18
84 1/4 51 MTX Minerals Technologies Inc -N HOLD-S 77 7/8 93,900 0.23 338.59 0.41 .53%
45 11 3/4 MLYS Mineralys Therapeutics Inc -O HOLD 31 1/2 1,760,000 -0.96 -32.81
8 3/8 1 1/4 NERV Minerva Neuroscie -O HOLD 5 92,000 -4.23 -1.18
6 0 3/4 MSW Ming Shing Group Holdings Li-O HOLD 1 3/8 106,100 -6.69 -.21
22 1/2 .01640 MTEN Mingteng International Corpo-O HOLD 1 1/8 31,200 -0.01 -99.99
26 1/8 12 1/4 MNSO Miniso Group Holding Ltd ADR-N HOLD-W 12 1/2 929,000 1.31 9.54 1.05 8.40%
76 6 5/8 INKT Mink Therapeutics Inc -O HOLD 12 1/8 212,500 -0.70 -17.32
10 7/8 0 1/8 MIMI Mint Incorporation Limited C-O SELL 3 1/8 2,720,000 -0.42 -7.44
2 0 3/4 MIRA Mira Pharmaceuticals Inc -O HOLD 1 269,200 -9.99 -.10
29 3/4 12 1/8 MIR Mirion Technologies Inc -N BUY +0 17 5,280,000 8.68 1.96
111 7/8 38 1/8 MIRM Mirum Pharmaceuticals Inc -O HOLD 99 1/2 536,300 -0.38 -99.99
15 3/8 9 5/8 AVO Mission Produce Inc -O HOLD-W 11 1/4 1,180,000 2.23 5.04
8 1/8 4 5/8 MCW Mister Car Wash Inc -O SELL 7 14,130,000 3.38 2.07
19 1/2 7 1/4 MG Mistras Group Inc -N HOLD-S 17 1/2 136,800 1.89 9.26
13 1/4 4 5/8 MIND Mitcham Industries Inc -O HOLD 6 7/8 93,700 6.99 .98
17 1/8 7 1/4 MITK Mitek Systems Inc -O SELL 16 3/4 689,900 3.72 4.50
19 3/4 10 7/8 MUFG Mitsubishi Ufj Financial Gro-N HOLD 18 3/4 3,090,000 0.98 19.13 0.43 2.29%
2 7/8 0 1/4 MMA Mixed Martial Arts Group Lim-A HOLD 0 1/2 318,900 -9.99 -.05
10 4 1/8 MFG Mizuho Financial Group ADR -N HOLD 8 7/8 3,270,000 2.02 4.39 0.16 1.80%
32 28 3/8 MKAM Mkam ETF -O SELL 32 8 .00 0.00 0.58 1.81%
9 1/2 .10350 MKDW Mkdwell Tech Inc -O BUY 8 5/8 6,300 -3.09 -2.79
.01900 .00880 MKDWW Mkdwell Tech Inc Warrants -O HOLD .01270 1,400 .00 .00
330 1/4 54 3/4 MKSI Mks Inc -O SELL 323 3/8 1,110,000 0.33 979.92 0.64 .20%
8 7/8 0 3/8 MTC Mmtec Inc -O HOLD 6 1/4 58,600 -6.22 -1.00
32 3/8 7 5/8 MNTN Mntn Inc Cl A -N HOLD 8 7/8 821,200 1.40 6.34
4 5/8 1 3/4 BEEP Mobile Infrastructure Corp -O HOLD 2 1/4 58,300 -9.23 -.24
6 1/4 0 5/8 MNDR Mobile-Health Network Soluti-O HOLD-B 0 3/4 136,400 -6.75 -.11
19 1/4 6 5/8 MBLY Mobileye Global Inc Cl A -O HOLD-S 10 3/8 4,320,000 -2.18 -4.76
10 1/2 1 3/8 MOB Mobilicom Limited ADR -O HOLD-S 7 3/4 1,060,000 -4.64 -1.67
5 1/2 0 1/8 MOBBW Mobilicom Limited Warrants -O HOLD-S 3 5/8 60,400 0.00 .00
4 1/4 0 1/8 MOBX Mobix Labs Inc -O HOLD 2 3/8 1,730,000 -3.71 -.64
0 1/4 .03000 MOBXW Mobix Labs Inc WT -O HOLD .10510 20,000 .00 .00
49 3/4 41 7/8 AOM Moderate Allocation Ishares -A SELL 49 3/4 462,400 .00 0.00 1.41 2.83%
56 23 MRNA Moderna Inc -O HOLD 47 1/2 4,720,000 -0.71 -66.90
294 64 3/4 MOD Modine Manufacturing Company-N HOLD-S 270 5/8 1,630,000 0.81 334.10
18 5/8 13 7/8 MDV Modiv Inc Cl C -N SELL 18 1/2 44,000 -1.83 -10.11 1.06 5.73%
.00000 .00000 MDV.PR Modiv Inc. -N HOLD-W .00000 0 n/a n/a n/a n/a
25 1/2 24 3/8 MDV-A Modiv Industrial Inc -N HOLD 25 1,500 .00 .00
5 3/8 0 1/8 MODD Modular Medical Inc -O SELL 5 1/8 16,600 -1.67 -3.07
78 1/8 48 1/4 MC Moelis -N HOLD 66 3/4 945,300 0.36 185.42 2.59 3.88%
1 1/4 0 7/8 ORIO Mogo Inc -O HOLD-B 0 7/8 44,200 -9.99 -.09
5 1/8 1 3/4 MOGU Mogu Inc ADR -N HOLD-B 2 1,400 2.97 .67
139 5/8 95 MHK Mohawk Industries -N HOLD 107 5/8 528,900 0.13 827.88
43 20 1/2 CNAV Mohr Company Nav ETF -A SELL 42 1/2 20,400 .00 0.00
38 1/2 27 SNAV Mohr Sector Navigator ETF -A SELL 38 1/2 18,800 .00 0.00
5 1/4 3 3/8 MOLN Molecular Partners Ag ADR -O BUY 4 3,900 -6.64 -.60
7 7/8 0 1/4 MBRX Moleculin Biotech CS -O HOLD 2 5/8 216,900 -1.91 -1.37
360 118 MOH Molina Healthcare Inc -N HOLD 178 787,300 0.24 741.67
63 3/4 39 7/8 TAP.A Molson Coors Brewing Cl A -N BUY 45 1/8 207 .00 .00
63 40 1/4 TAP Molson Coors Brewing Company-N HOLD-B 40 1/2 3,330,000 -0.60 -67.50 2.24 5.53%
20 1/2 0 5/8 MNTS Momentus Inc -O SELL 19 3/8 14,590,000 -1.25 -15.50
.08360 .01000 MNTSW Momentus Inc WT -O SELL .07790 1,780,000 .00 .00
24 3/4 22 1/4 MAMB Monarch Ambassador Income ET-A HOLD 24 1/4 17,200 .00 0.00 0.58 2.39%
39 3/4 30 1/4 MBCC Monarch Blue Chips Core ETF -A SELL 39 3/4 12,000 .00 0.00 0.12 .30%
122 1/4 69 7/8 MCRI Monarch Casino -O BUY 120 3/4 132,600 0.20 603.75 1.01 .84%
28 24 3/8 MDPL Monarch Dividend Plus Index -A HOLD 26 1/8 20,800 .00 0.00 0.35 1.34%
34 1/2 24 1/2 MSSS Monarch Select Subsector Ind-A SELL 34 3/8 7,100 .00 0.00 0.11 .32%
80 1/2 23 1/8 MVFD Monarch Volume Factor Divide-A HOLD 49 5/8 0 .00 0.00 0.42 .85%
51 7/8 49 3/8 MVFD Monarch Volume Factor Divide-A HOLD-W 49 5/8 0 .00 0.00 0.42 .85%
34 3/4 24 3/8 MVFG Monarch Volume Factor Global-A HOLD-S 34 3/4 7,100 .00 0.00 0.59 1.70%
313 1/2 61 1/2 MNDY Monday.com Ltd -O HOLD 77 3/8 1,300,000 0.17 455.15
70 3/8 51 MDLZ Mondelez Intl Inc -O HOLD-S 62 3/8 6,610,000 0.50 124.75 2.03 3.25%
2 3/8 0 5/8 MNY Moneyhero Limited Cl A -O HOLD 1 1/4 8,300 -9.99 -.13
0 1/8 .02800 MNYWW Moneyhero Limited Warrants -O HOLD-B .04970 500 .00 .00
444 151 1/2 MDB Mongodb Inc Cl A -O HOLD 325 5/8 8,130,000 -0.09 -99.99
1657 451 1/4 MPWR Monolithic Power Sys -O SELL 1633 501,000 0.10 999.99 5.62 .34%
102 1/2 28 1/8 MNPR Monopar Therapeutics Inc -O HOLD 64 3/8 113,700 -0.44 -99.99
23 7/8 12 1/8 MNRO Monro Muffler Brak -O HOLD 16 5/8 2,160,000 -1.61 -10.33 1.14 6.86%
89 1/8 54 1/8 MNST Monster Beverage Corp -O SELL 87 7/8 4,740,000 0.58 151.51
1 1/2 0 1/2 AIRJW Montana Technologies Corp WT-O HOLD-S 0 7/8 57,900 .00 .00
2 3/4 1 MNTK Montauk Renewables Inc -O HOLD-S 1 3/4 177,700 9.99 .18
25 3/4 3 5/8 GLUE Monte Rosa Therapeutics Inc -O HOLD 19 3/8 1,180,000 -1.97 -9.84
9 3/4 2 1/4 CARD Montreal Max Auto Industry --A HOLD-B 2 3/8 28,100 .00 0.00
36 5/8 16 CARU Montreal Max Auto Industry 3-A HOLD 25 7/8 549 .00 0.00
541 1/4 400 1/2 MCO Moody's Corp -N HOLD 450 1/2 1,000,000 0.07 999.99 4.03 .89%
359 150 MOG.A Moog Inc Cl A -N SELL 356 7/8 304,100 0.13 999.99 1.00 .28%
357 5/8 152 1/8 MOG.B Moog Inc Cl B -N SELL 357 5/8 423 .00 .00
21 3/4 0 1/8 MLEC Moolec Science Sa -O HOLD 7 1/8 16,400 -0.36 -19.79
.07480 .00180 MLECW Moolec Science Sa WT -O HOLD .01840 75,200 .00 .00
62 3/4 7 1/4 MLTX Moonlake Immunotherapeutics -O HOLD 18 5/8 566,600 -0.85 -21.91
33 1/2 22 3/4 MNVT Moonvest ETF -O SELL 33 1/4 78,800 .00 0.00
31 1/8 25 MDLV Morgan Dempsey Large Cap Val-A HOLD-S 30 7/8 11,900 .00 0.00 0.83 2.69%
19 1/8 16 3/4 MS-O Morgan Stanley -N BUY 17 1/8 73,100 .00 .00
26 5/8 25 1/4 MS-Q Morgan Stanley -N HOLD 25 5/8 73,900 .00 .00
25 7/8 24 7/8 MS-P Morgan Stanley -N HOLD 25 1/4 34,000 .00 .00
.00000 .00000 MS.PR. Morgan Stanley -N HOLD-W .00000 0 n/a n/a n/a n/a
204 3/8 97 1/4 MS Morgan Stanley -N SELL 203 3/4 6,170,000 0.11 999.99 3.45 1.69%
22 1/8 19 5/8 MS-L Morgan Stanley 4.875% Prf Pe-N BUY 20 20,500 .00 .00
22 3/8 18 7/8 MS-A Morgan Stanley [Ms/Pa] -N HOLD 19 3/4 61,300 .00 .00
25 3/4 25 1/8 MS-E Morgan Stanley [Ms/Pe] -N HOLD 25 3/8 16,200 .00 .00
25 1/2 25 MS-F Morgan Stanley [Ms/Pf] -N HOLD 25 1/4 28,900 .00 .00
25 3/8 24 1/2 MS-I Morgan Stanley [Ms/Pi] -N HOLD 25 1/8 45,400 .00 .00
25 3/8 23 1/4 MS-K Morgan Stanley [Ms/Pk] -N HOLD 23 3/4 51,600 .00 .00
316 5/8 153 1/2 MORN Morningstar Inc -O HOLD 180 390,600 0.08 999.99 2.66 1.48%
22 7/8 20 SPMB Mortgage Backed Bond ETF SPD-A HOLD 22 1/4 1,740,000 .00 0.00 0.90 4.04%
47 7/8 44 3/4 VMBS Mortgage Backed Securities V-O HOLD 46 3/4 1,870,000 .00 0.00 1.93 4.13%
24 18 1/2 REM Mortgage Real Estate Ishares-A HOLD 22 285,900 .00 0.00 1.93 8.77%
37 3/4 21 1/8 MOS Mosaic Company -N HOLD 24 9,920,000 0.43 55.81 1.21 5.04%
78 3/8 50 1/4 TMFC Motley Fool 100 Index ETF -A SELL 78 3/8 50,300 .00 0.00 0.07 .09%
30 23 1/2 TMFE Motley Fool Capital Efficien-A HOLD-S 30 19,400 .00 0.00 0.05 .17%
31 25 3/4 TMFG Motley Fool Global Opportuni-A HOLD-S 30 7/8 6,400 .00 0.00 0.08 .26%
21 17 3/8 MFIG Motley Fool Innovative Growt-O SELL 20 7/8 5,000 .00 0.00
26 7/8 19 5/8 TMFM Motley Fool Midcap Growth ET-A HOLD 21 1/8 11,800 .00 0.00
24 5/8 18 1/2 MFMO Motley Fool Momentum Factor -O SELL 24 5/8 7,000 .00 0.00
22 1/2 16 1/4 TMFX Motley Fool Next Index ETF -A HOLD-S 22 3/8 4,400 .00 0.00 0.01 .04%
36 3/4 28 3/4 TMFS Motley Fool Smallcap Growth -A HOLD 33 7/8 8,800 .00 0.00
21 1/8 19 5/8 MFVL Motley Fool Value Factor ETF-O HOLD 20 3/8 1,900 .00 0.00
18 1/8 8 1/4 MPAA Motorcar Parts Amer -O HOLD 11 1/4 45,300 9.16 1.23
488 365 3/8 MSI Motorola Solutions -N HOLD 411 1/2 1,140,000 0.07 999.99 4.90 1.19%
5 3/4 0 3/4 MSGM Motorsport Games Inc Cl A -O HOLD 4 1/8 90,100 0.90 4.58
8 1/2 3 1/8 MLCI Mount Logan Capital Inc -O HOLD-W 3 1/8 30,300 -4.82 -.65 0.09 2.88%
24 1/4 22 3/8 MLCIL Mount Logan Capital Inc 8.00-O HOLD-B 22 7/8 5,500 .00 .00
12 1/4 10 1/8 MLACU Mountain Lake Acquisition Co-O HOLD 11 1/4 100 .00 .00
10 5/8 10 MLAC Mountain Lake Acquisition Co-O SELL 10 1/2 33,600 3.80 2.76
10 1/8 9 3/4 MLAA Mountain Lake Acquisition Co-O HOLD 9 7/8 85,000 -2.82 -3.50
11 9 7/8 MLAAU Mountain Lake Acquisition Co-O HOLD 10 146 .00 .00
0 1/2 0 1/8 MLACR Mountain Lake Acquisition Co-O HOLD 0 1/8 70,500 .00 .00
0 5/8 0 1/8 MLAAW Mountain Lake Acquisition Co-O HOLD 0 1/4 42,400 .00 .00
35 3/4 12 3/4 MOV Movado Group Inc -N SELL 35 1/2 453,400 1.09 32.57 1.10 3.10%
80 1/8 0 1/2 MOVE Movano Inc -O HOLD-S 21 51,000 -2.00 -10.50
1 1/4 0 1/2 MITQ Moving Image Technologies In-A HOLD 0 1/2 32,500 -9.99 -.05
9 7/8 9 7/8 MZYX Mozayyx Acquisition Corp Cl -N HOLD-W 9 7/8 49,300 -2.95 -3.35
0 1/2 0 1/4 MZY.W Mozayyx Acquisition Corporat-N HOLD-W 0 1/2 5,400 .00 .00
10 3/8 9 7/8 MZY.U Mozayyx Acquisition Corporat-N SELL 10 5,700 .00 .00
84 1/8 19 3/8 MP MP Materials Corp -N HOLD-S 66 3/4 5,230,000 -0.49 -99.99
59 5/8 46 5/8 MPLX Mplx LP -N HOLD 55 3/8 1,700,000 0.22 251.70 4.56 8.23%
49 3/8 33 1/8 EDGE Mrbl Enhanced Equity ETF -A SELL 49 3/8 767 .00 0.00
31 3/4 22 SNTH Mrp Synthequity ETF -A SELL 30 3/8 30,500 .00 0.00 1.45 4.77%
20 1/2 11 7/8 CAF MS China A Share Fund -N SELL 19 7/8 38,000 0.29 68.53 0.22 1.11%
20 7/8 13 5/8 MSDL MS Direct Lending Fund -N HOLD 15 1/4 409,300 0.91 16.76 1.95 12.79%
8 1/4 7 MSD MS Emerging Markets Debt Fun-N HOLD 7 1/4 285,600 0.95 7.63 0.65 8.97%
6 1/8 4 3/8 EDD MS Emerging Markets Domestic-N HOLD 5 1/2 336,500 0.95 5.79 0.51 9.27%
28 3/8 20 IIF MS India Investment Fund -N HOLD 21 3/4 37,400 -1.25 -17.40
59 1/8 41 7/8 MSLC MS Pathway Large Cap Equity -A SELL 59 1/8 62,600 .00 0.00 0.43 .73%
59 3/4 38 3/8 MSSM MS Pathway Small-Mid Cap Equ-A SELL 59 5/8 11,700 .00 0.00 0.28 .47%
204 1/4 134 MSA Msa Safety Inc -N HOLD 170 1/8 431,100 0.13 999.99 2.30 1.35%
17 3/4 11 3/4 MSIF Msc Income Fund Inc -N HOLD 12 1/8 242,900 0.47 25.80 1.67 13.77%
110 1/2 70 1/8 MSM Msc Industrial Direct Compan-N SELL 109 3/4 836,900 0.31 354.03 3.04 2.77%
48 41 1/4 EMDV MSCI Emerging Markets Divide-A HOLD 46 3/4 54 .00 0.00 1.10 2.35%
55 47 1/4 EUDV MSCI Europe Dividend Growers-A HOLD 53 3/4 704 .00 0.00 0.89 1.66%
32 7/8 26 1/2 CUT MSCI Global Timber Invesco E-A BUY 27 5/8 3,000 .00 0.00 0.76 2.75%
627 507 MSCI MSCI Inc -N HOLD-S 626 1/2 1,200,000 0.06 999.99 7.95 1.27%
63 7/8 39 3/4 INDL MSCI India Bull 2X ETF Direx-A BUY 44 1/4 26,000 .00 0.00 0.79 1.79%
38 3/4 9 7/8 MEXX MSCI Mexico Bull 3X ETF Dire-A HOLD 32 1/8 14,200 .00 0.00 0.31 .96%
52 3/8 41 ANEW MSCI Transformational Change-A HOLD-S 51 3/8 23 .00 0.00 0.31 .60%
15 7/8 10 1/2 MSFD Msft Bear -1X ETF Direxion -O HOLD 12 5/8 1,190,000 .00 0.00 0.35 2.77%
56 7/8 21 3/8 MSFU Msft Bull 2X ETF Direxion -O HOLD 29 7/8 9,630,000 .00 0.00 1.31 4.38%
.00470 .00010 MSPRW Msp Recovery Inc Wts 2027 -O HOLD-B .00010 500 n/a n/a n/a n/a
51 1/8 38 1/2 FDL Mstar Dividend Leaders ETF -A HOLD-S 50 1/4 600,500 .00 0.00 1.72 3.42%
56 1/4 34 3/4 GUNR Mstar Global Upstream Natura-A HOLD 54 275,100 .00 0.00 1.06 1.96%
118 1/4 73 1/8 ILCG Mstar Largecap Growth Ishare-A SELL 118 1/8 44,600 .00 0.00 0.42 .36%
104 1/2 69 3/4 ILCB Mstar Largecap Ishares ETF -A SELL 104 1/2 5,400 .00 0.00 0.89 .85%
102 73 5/8 ILCV Mstar Largecap Value Ishares-A SELL 101 7/8 36,800 .00 0.00 1.48 1.45%
52 44 FMF Mstar Managed Futures Strate-A HOLD 51 1/4 23,800 .00 0.00 2.42 4.72%
93 1/2 64 1/2 IMCG Mstar Midcap Growth Ishares -A SELL 93 93,700 .00 0.00 0.58 .62%
93 1/2 66 7/8 IMCB Mstar Midcap Ishares ETF -A SELL 93 1/8 24,300 .00 0.00 1.05 1.13%
90 1/8 66 5/8 IMCV Mstar Midcap Value Ishares E-O HOLD-S 89 7/8 31,200 .00 0.00 1.61 1.79%
22 1/2 19 1/4 IYLD Mstar Multi-Asset Income Ish-A HOLD-S 22 1/4 15,500 .00 0.00 0.98 4.40%
63 1/8 40 ISCG Mstar Smallcap Growth Ishare-A SELL 62 7/8 336,000 .00 0.00 0.31 .49%
72 5/8 48 ISCB Mstar Smallcap Ishares ETF -A SELL 72 5/8 1,600 .00 0.00 0.81 1.12%
75 3/4 52 1/8 ISCV Mstar Smallcap Value Ishares-A SELL 75 5/8 5,100 .00 0.00 1.26 1.67%
274 7/8 185 3/4 TILT Mstar US Mkt Factors Tilt ET-A SELL 274 3/4 3,000 .00 0.00 2.59 .94%
25 25 MTEST. MTEST.A -A HOLD 25 75,200 .00 .00
43 1/4 3 1/2 MUD Mu Bear -1X ETF Direxion -O HOLD-B 13 7/8 8,890,000 .00 0.00 9.99 72.00%
829 7/8 7 1/8 MUU Mu Bull 2X ETF Direxion -O SELL 785 3,390,000 .00 0.00 0.52 .07%
141 1/2 67 5/8 MLI Mueller Industries -N HOLD 127 7/8 753,400 0.17 752.21 0.83 .65%
31 22 5/8 MWA Mueller Water Products -N BUY 25 1/4 1,340,000 0.74 34.12 0.29 1.15%
62 3/4 46 7/8 MJSC Mufg Japan Small Cap Active -A SELL 62 1/2 2,500 .00 0.00 0.29 .46%
2 1/4 0 1/8 MWG Multi Ways Holdings Limited -A HOLD 1 1/4 19,900 -7.80 -.16
37 1/4 24 1/4 MMLG Multi-Manager Large Growth E-A SELL 37 1/8 22,200 .00 0.00
16 5/8 14 7/8 MDIV Multiasset Diversified Incom-O HOLD-S 16 1/2 48,800 .00 0.00 0.99 6.00%
189 3/4 117 FAD Multicap Growth Alphadex Fun-O SELL 189 11,900 .00 0.00 0.16 .08%
99 70 1/2 FAB Multicap Value Alphadex Fund-O HOLD-S 98 3/4 2,700 .00 0.00 1.41 1.43%
7 1/8 0 1/8 MSAI Multisensor AI Holdings Inc -O SELL 6 36,400 -0.58 -10.34
46 1/2 43 TFI Muni Bond ETF SPDR -A HOLD 45 1/2 488,600 .00 0.00 1.57 3.45%
17 3/8 15 7/8 MFLX Municipal CEF Income Opportu-O HOLD 17 1/8 1,600 .00 0.00 0.69 4.03%
13 1/4 0 1/8 MRNO Murano Global Investments Pl-O HOLD-B 0 1/4 606,100 -4.73 -.05
0 3/8 .02100 MRNOW Murano Global Investments Pl-O HOLD-W .03040 17,700 .00 .00
42 1/2 19 3/8 MUR Murphy Oil Corp -N HOLD 36 1/8 1,300,000 1.99 18.15 1.19 3.29%
597 1/8 345 1/8 MUSA Murphy USA Inc -N HOLD 511 1/2 305,000 0.04 999.99 2.10 .41%
30 1/8 22 1/2 MUSQ Musq Global Music Industry E-A HOLD 26 3/8 132 .00 0.00 0.18 .68%
3 0 1/2 MBIO Mustang Bio Inc -O BUY +6 0 5/8 26,700 -7.73 -.08
10 9 7/8 MUZEU Muzero Acquisition Corp -O HOLD-S 10 311 .00 .00
0 1/4 0 1/8 MUZEW Muzero Acquisition Corp WT -O HOLD 0 1/4 3,000 .00 .00
6 1/2 1 MVO Mv Oil Trust -N HOLD-B 1 3/4 189,500 0.63 2.78 1.23 70.29%
29 1/2 15 5/8 MVBF Mvb Financial Corp -O HOLD 26 5/8 46,600 0.51 52.21 0.61 2.29%
1 3/4 0 3/8 MYSZ My Size Inc -O BUY 0 1/2 9,200 -9.99 -.05
23 3/4 9 1/8 MYE Myers Industries -N HOLD-S 23 1/4 266,900 1.83 12.70 0.42 1.81%
1 0 1/4 MYND Mynd.Ai Inc ADR -A BUY +0 0 1/4 21,200 -9.99 -.03
5 1/2 0 5/8 MYO Myomo Inc -A HOLD-S 1 724,400 -9.99 -.10
484 5/8 97 5/8 MYRG MYR Group Inc -O SELL 478 7/8 309,000 0.15 999.99
119 3/8 96 MDAA Myriad Dynamic Asset Allocat-A HOLD-S 119 1/8 2 .00 0.00 0.42 .35%
10 1/4 3 1/2 MYGN Myriad Genetics Inc -O HOLD 4 1/8 1,850,000 -4.72 -.87
5 3/4 1 3/8 MYSE Myseum Inc -O BUY 1 3/4 92,300 -8.23 -.21
0 1/4 .03770 MYSEW Myseum Inc WT -O HOLD .03780 9,400 .00 .00