COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 05/28/2026 is ~~~~  MARKET TREND UP 

DIA 507 AAPL 312 1/2 AMZN 274
HOLD-S SELL SELL
BAC 50 3/4 BRK.A 715660 EBAY 112
HOLD HOLD SELL
META 635 1/4 GM 84 1/4 GOOG 386
HOLD HOLD-S SELL
GDX 87 1/8 DOG 22 3/8 BITO 10
HOLD HOLD-B HOLD-B
TSLA 442 WYNN 101 1/2 FICO 1296
HOLD-S HOLD HOLD
CarbonEff  1009.00 for the week just ended   +17.25 INSURANCE  1245.00 for the week just ended   -45.00
Water Ind  7068.00 for the week just ended   +23.00  Platinum    12.25 for the week just ended unchnged
Non-Lives   212.88 for the week just ended   -10.50 Cocoa Ind   161.00 for the week just ended   +14.00
ELECTRCTY   436.63 for the week just ended    -2.88 NYSE Comp 23302.00 for the week just ended  +175.00
COMPLEX ROBINSON Miller=Closman       Pennsylvania-Slatington-New-England-Railroad       Bradway-Guise       Midwest-Saints-Inc.-Minnesota       St.Louis-Kansas-City-Northern-Railroad      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
9 4 1/2 YALA Yalla Group Ltd ADR -N HOLD-B 5 7/8 352,100 1.11 5.29
1 7/8 0 1/2 YTRA Yatra Online Inc -O BUY 0 7/8 92,800 -9.99 -.09
11 2 1/8 YSG Yatsen Holding Ltd ADR -N BUY 3 3/8 355,100 -4.11 -.82
25 3 1/2 YDES Yd Bio Limited -O HOLD-W 3 1/2 12,100 -1.97 -1.78
2 1/2 0 3/8 YDESW Yd Bio Limited Warrants -O HOLD-B 0 3/8 5,200 .00 .00
40 1/4 20 YELP Yelp Inc -N HOLD 23 1/4 1,210,000 0.41 56.71
27 3/8 20 YSWY Yesway Inc -O HOLD-W 21 5/8 145,800 -1.19 -18.17
51 3/8 27 1/8 YETI Yeti Holdings Inc -N SELL 46 5/8 1,750,000 0.52 89.66 0.21 .45%
9 1/8 3 3/8 YEXT Yext Inc -N HOLD-B 4 1,460,000 9.99 .40
11 3/8 10 1/8 YHNA Yhn Acquisition I Limited -O HOLD-S 10 3/4 100 9.99 1.08
12 10 1/8 YHNAU Yhn Acquisition I Limited -O SELL 11 1/2 200 .00 .00
0 1/8 .11000 YHNAR Yhn Acquisition I Limited Ri-O HOLD-B .11000 150 .00 .00
23 1/8 21 5/8 BYLD Yield Optimized Bond Ishares-A HOLD 22 5/8 846,600 .00 0.00 1.21 5.35%
25 1/4 15 YBST Yieldboost Single Stock Univ-O BUY -19> 15 472 .00 0.00 6.94 46.27%
25 1/4 13 1/2 YBTY Yieldboost Topyielders ETF -O BUY -19> 13 3/4 4,100 .00 0.00 8.16 59.35%
15 1/8 11 3/8 APLY Yieldmax Aapl Option Income -A HOLD-S 12 3/4 96,500 .00 0.00 4.18 32.78%
48 1/8 8 5/8 ABNY Yieldmax Abnb Option Income -A HOLD 40 1/8 935 .00 0.00 9.99 24.90%
49 1/2 34 1/2 GPTY Yieldmax AI & Tech Portfolio-A SELL 48 70,800 .00 0.00 9.99 20.81%
20 3/8 1 3/4 AIYY Yieldmax AI Option Income St-A HOLD 9 3/4 73,200 .00 0.00 9.99 102.46%
58 6 1/4 AMDY Yieldmax Amd Option Income S-A SELL 57 1/8 485,000 .00 0.00 9.99 17.49%
16 5/8 10 1/2 AMZY Yieldmax Amzn Option Income -A HOLD 12 1/4 323,300 .00 0.00 7.31 59.67%
21 3/4 9 1/4 BABO Yieldmax Baba Option Income -A BUY -3 9 1/2 65,700 .00 0.00 9.99 105.16%
35 5/8 6 7/8 YBIT Yieldmax Bitcoin Option Inco-A HOLD-B 22 1/2 26,400 .00 0.00 9.99 44.40%
50 3/8 .00000 BRKC Yieldmax Brk.B Option Income-A HOLD-B 40 3/8 2,400 .00 0.00 8.50 21.05%
47 1/8 4 3/8 CONY Yieldmax Coin Option Income -A HOLD-B 23 7/8 408,500 .00 0.00 9.99 41.84%
47 5/8 15 1/8 CRCO Yieldmax Crcl Option Income -A HOLD 22 3/8 77,800 .00 0.00 9.99 44.65%
41 5/8 19 LFGY Yieldmax Crypto Industry & T-A HOLD 24 3/8 79,700 .00 0.00 9.99 40.98%
46 5/8 22 CVNY Yieldmax Cvna Option Income -A HOLD 24 5/8 47,700 .00 0.00 9.99 40.57%
14 3/4 9 1/2 DISO Yieldmax Dis Option Income S-A BUY -2> 9 3/4 1,500 .00 0.00 4.73 48.51%
53 7/8 15 DRAY Yieldmax Dkng Option Income -A HOLD-B 16 3/4 14,000 .00 0.00 9.99 59.64%
37 3/8 17 1/2 FEAT Yieldmax Dorsey Wright Featu-O HOLD-B 18 3/4 22,600 .00 0.00 9.99 53.28%
40 3/4 22 5/8 FIVY Yieldmax Dorsey Wright Hybri-O HOLD 25 1/2 19,000 .00 0.00 9.99 39.18%
54 1/2 29 1/8 GMEY Yieldmax Gme Option Income S-A HOLD-W 29 1/8 351 .00 0.00 9.99 34.30%
18 1/8 11 5/8 GDXY Yieldmax Gold Miners Option -A HOLD-B 12 904,000 .00 0.00 9.97 83.08%
15 5/8 11 1/8 GOOY Yieldmax Googl Option Income-A HOLD 14 3/4 421,500 .00 0.00 5.67 38.44%
50 10 1/4 HIYY Yieldmax Hims Option Income -A HOLD-B 14 1/8 39,600 .00 0.00 9.99 70.73%
80 7/8 .00000 HOOY Yieldmax Hood Option Income -A HOLD-B 28 5/8 154,700 .00 0.00 9.99 34.90%
38 1/2 6 1/2 OARK Yieldmax Innovation Option I-A HOLD 32 5/8 13,700 .00 0.00 9.99 30.62%
14 3/8 13 1/4 JPO Yieldmax JPM Option Income S-A HOLD-B 13 1/4 19,300 .00 0.00 4.85 36.60%
15 7/8 11 1/2 YMAG Yieldmax Magnificent 7 Optio-A HOLD 12 7/8 671,200 .00 0.00 6.26 48.62%
25 3/4 5 MARO Yieldmax Mara Option Income -A HOLD 6 5/8 266,000 .00 0.00 9.99 150.79%
17 5/8 9 3/8 FBY Yieldmax Meta Option Income -A HOLD-B 10 1/8 69,300 .00 0.00 7.21 71.21%
47 1/4 .00000 MINY Yieldmax Metals & Mining Por-A SELL 43 5/8 1,900 .00 0.00 2.43 5.57%
22 1/8 1 1/4 MRNY Yieldmax Mrna Option Income -A HOLD 15 3/8 98,400 .00 0.00 9.99 64.98%
18 3/8 11 1/8 MSFO Yieldmax Msft Option Income -A HOLD 12 1/8 42,200 .00 0.00 5.29 43.63%
35 3/8 6 7/8 MSTY Yieldmax Mstr Option Income -A HOLD 21 1/4 1,800,000 .00 0.00 9.99 47.01%
45 1/2 31 3/8 MSST Yieldmax Mstr Performance Ar-A HOLD 35 7/8 1,500 .00 0.00 4.08 11.37%
56 5/8 21 WNTR Yieldmax Mstr Short Option I-A HOLD-B 23 3/4 120,100 .00 0.00 9.99 42.06%
46 3/4 36 5/8 QDTY Yieldmax Nasdaq 100 0Dte Cov-O HOLD-S 43 1/8 15,900 .00 0.00 9.99 23.17%
19 1/8 9 3/8 NFLY Yieldmax Nflx Option Income -A HOLD-B 9 3/8 84,800 .00 0.00 7.41 79.04%
17 7/8 12 1/2 NVDY Yieldmax Nvda Option Income -A HOLD 13 1/2 2,170,000 .00 0.00 8.58 63.56%
56 1/4 44 3/4 NVIT Yieldmax Nvda Performance Ta-A HOLD 51 3/4 3,000 .00 0.00 4.98 9.62%
77 3/4 32 5/8 PLTY Yieldmax Pltr Option Income -A HOLD-B 35 447,600 .00 0.00 9.99 28.54%
42 7/8 8 1/2 PYPY Yieldmax Pypl Option Income -A HOLD-B 26 5/8 2,500 .00 0.00 9.99 37.52%
48 7/8 35 1/4 RDTY Yieldmax R2000 0Dte Covered -O HOLD 38 1/4 3,700 .00 0.00 9.99 26.12%
55 12 3/8 RBLY Yieldmax Rblx Option Income -A BUY -16> 12 7/8 35,400 .00 0.00 9.99 77.59%
55 3/4 18 RDYY Yieldmax Rddt Option Income -A HOLD-B 20 5/8 52,200 .00 0.00 9.99 48.44%
47 3/8 22 1/4 SDTY Yieldmax S&P 500 0Dte Covere-O HOLD 42 7/8 6,100 .00 0.00 9.99 23.30%
81 7/8 .00000 CHPY Yieldmax Semiconductor Portf-A SELL 81 584,900 .00 0.00 9.99 12.33%
34 7/8 2 1/4 FIAT Yieldmax Short Coin Option I-A HOLD 21 3/8 38,100 .00 0.00 9.99 46.74%
18 3/8 10 YQQQ Yieldmax Short N100 Option I-O HOLD-W 10 35,200 .00 0.00 3.84 38.40%
54 3/4 5 DIPS Yieldmax Short Nvda Option I-A HOLD-B 39 1/8 2,300 .00 0.00 9.99 25.53%
27 7/8 2 5/8 CRSH Yieldmax Short Tsla Option I-A HOLD-B 20 1/4 8,500 .00 0.00 9.99 49.33%
24 5/8 5 1/8 SMCY Yieldmax Smci Option Income -A HOLD 7 1/4 1,560,000 .00 0.00 9.99 137.79%
17 3/4 6 5/8 SNOY Yieldmax Snow Option Income -A HOLD-S 10 3/8 289,900 .00 0.00 9.99 96.29%
36 1/4 6 1/4 XYZY Yieldmax Sq Option Income St-A HOLD 26 7/8 11,100 .00 0.00 9.99 37.17%
54 3/8 41 1/4 BIGY Yieldmax Target 12 Big 50 Op-A HOLD-S 53 7/8 7,400 .00 0.00 5.85 10.86%
52 3/4 47 5/8 RNTY Yieldmax Target 12 Real Esta-A HOLD 50 1/4 132 .00 0.00 6.04 12.02%
102 36 1/2 SOXY Yieldmax Target 12 Semicondu-A SELL 101 1/4 13,000 .00 0.00 5.39 5.32%
41 7 1/8 TSLY Yieldmax Tsla Option Income -A HOLD 30 7/8 449,400 .00 0.00 9.99 32.36%
57 41 TEST Yieldmax Tsla Performance & -A HOLD 47 3/4 378 .00 0.00 5.59 11.71%
17 1/8 12 7/8 TSMY Yieldmax Tsm Option Income S-A HOLD 16 7/8 111,700 .00 0.00 8.21 48.65%
32 3/4 30 3/8 DDDD Yieldmax U.S. Stocks Target -A SELL 32 5/8 3,300 .00 .00
49 3/4 24 1/8 SLTY Yieldmax Ultra Short Option -A HOLD-W 24 1/4 16,600 .00 0.00 9.99 41.20%
14 7 1/2 YMAX Yieldmax Universe Fund of Op-A HOLD 8 5/8 1,500,000 .00 0.00 7.15 82.90%
14 3/4 11 1/4 XOMO Yieldmax Xom Option Income S-A HOLD-B 11 1/4 35,400 .00 0.00 4.20 37.33%
9 7/8 9 3/4 YFYA Yields For You Strategy A ET-A HOLD 9 3/4 20,800 .00 0.00 0.52 5.33%
2 3/8 0 1/8 YMT Yimutian Inc ADR -O HOLD-S 1 89,800 -9.44 -.11
7 3/8 1 3/8 YRD Yirendai Ltd ADR -N BUY -3> 1 3/8 186,000 9.99 .14 1.02 74.18%
40 1/4 22 7/8 PXE Ynamic Energy Exploration & -A HOLD 35 7/8 3,900 .00 0.00 0.68 1.90%
31 3/4 21 5/8 YOKE Yoke Core ETF -O SELL 31 3/4 3,000 .00 0.00 0.23 .72%
43 1/2 16 7/8 YSS York Space Systems Inc -N HOLD 31 7/8 2,680,000 -0.95 -33.55
35 7/8 28 1/4 YORW York Water Company -O HOLD 29 3/4 99,200 0.64 46.48 0.94 3.16%
11 1/8 9 1/2 MCGAU Yorkville Acquisition Corp -O HOLD 10 1/4 200 .00 .00
1 3/8 0 1/4 MCGAW Yorkville Acquisition Corp. -O HOLD 0 3/8 5,500 .00 .00
10 3/4 10 MCGA Yorkville Acquisition Corp. -O HOLD 10 1/8 23,200 9.99 1.01
13 6 1/2 DAO Youdao Inc ADR -N HOLD 11 5/8 84,200 9.23 1.26
2 1/8 0 3/8 YOUL Youlife Group Inc ADR -O HOLD-W 0 1/2 167,000 0.72 .69
5 .05860 YAAS Youxin Technology Ltd Cl A -O HOLD 0 7/8 36,300 -0.10 -8.75
53 1/2 22 3/4 YPF Ypf Sociedad Anonima ADR -N SELL 52 2,720,000 -0.81 -64.20
7 1/4 0 7/8 YSXT Ysx Tech. Co. Ltd Cl A -O HOLD-B 1 10,000 0.90 1.11
10843 .01000 GYHC YTD Cap Highs Nasdaq 100 -J HOLD 376 3/4 10,100 .00 .00
84 .00000 MYDA YTD Hi-Lo AMEX -J HOLD 2 21,500 .00 .00
1960 .00000 MYDE YTD Hi-Lo ETFS -J HOLD 3 222,500 .00 .00
1706 .00000 MYDQ YTD Hi-Lo Nasdaq -J HOLD 20 258,700 .00 .00
1179 .00000 MYDN YTD Hi-Lo NYSE -J HOLD .01000 175,800 .00 .00
.01000 .01000 MYDD YTD Hi-Lo OTC -J HOLD-W .01000 0 .00 .00
2969 .00000 MYDX YTD Hi-Lo Overall -J HOLD 19 450,400 .00 .00
1632 .00000 MYDH YTD Hi-Lo Price GT $10 -J HOLD 30 299,900 .00 .00
1337 .00000 MYDL YTD Hi-Lo Price Lt $10 -J HOLD 1 313,300 .00 .00
624 .00000 MYDG YTD Hi-Lo Russell 1000 -J HOLD 17 100,000 .00 .00
1311 .00000 MYDC YTD Hi-Lo Russell 2000 -J HOLD 39 170,700 .00 .00
1751 .00000 MYDZ YTD Hi-Lo Russell 3000 -J HOLD 35 245,700 .00 .00
52 .00000 MYDO YTD Hi-Lo S&P 100 -J HOLD .01000 10,000 .00 .00
270 .00000 MYDP YTD Hi-Lo S&P 500 -J HOLD 1 50,100 .00 .00
32 .00000 MYDY YTD Hi-Lo S&P 500 Consumer D-J HOLD 1 4,700 .00 .00
7 .00000 MYDM YTD Hi-Lo S&P 500 Consumer S-J HOLD .00000 3,600 n/a n/a n/a n/a
20 .00000 MYDT YTD Hi-Lo S&P 500 Energies -J HOLD .01000 2,100 .00 .00
44 .00000 MYDF YTD Hi-Lo S&P 500 Financials-J HOLD .01000 7,400 .00 .00
22 .00000 MYDS YTD Hi-Lo S&P 500 Health Car-J HOLD .00000 5,800 n/a n/a n/a n/a
56 .00000 MYDI YTD Hi-Lo S&P 500 Industrial-J HOLD .00000 7,900 n/a n/a n/a n/a
56 .00000 MYDK YTD Hi-Lo S&P 500 Info Tech -J HOLD 5 7,300 .00 .00
19 .00000 MYDB YTD Hi-Lo S&P 500 Materials -J HOLD .01000 2,600 .00 .00
16 .00000 MYDR YTD Hi-Lo S&P 500 Real Estat-J HOLD .01000 3,100 .00 .00
10 .00000 MYDW YTD Hi-Lo S&P 500 Telecom Sr-J HOLD .01000 2,300 .00 .00
12 .00000 MYDJ YTD Hi-Lo S&P 500 Utilities -J HOLD .01000 3,100 .00 .00
2451 .00000 MYDV YTD Hi-Lo Volume GT 100K -J HOLD 15 119,600 .00 .00
518 .00000 MYDU YTD Hi-Lo Volume Lt 100K -J HOLD 4 375,400 .00 .00
26 .01000 MYHA YTD Highs AMEX -J HOLD 2 15,900 .00 0.00 0.27 13.50%
242 .01000 MYHQ YTD Highs Nasdaq -J HOLD 61 258,700 .00 .00
274 .01000 MYHN YTD Highs NYSE -J HOLD 24 175,800 .00 .00
437 .01000 MYHX YTD Highs Overall -J HOLD 87 450,400 .00 .00
388 .01000 MYHH YTD Highs Price GT $10 -J HOLD 62 299,900 .00 .00
150 .01000 MYHL YTD Highs Price Lt $10 -J HOLD 25 195,100 .00 .00
179 .01000 MYHG YTD Highs Russell 1000 -J HOLD 14 99,600 .00 .00
351 .01000 MYHZ YTD Highs Russell 3000 -J HOLD 56 245,700 .00 .00
16 .01000 MYHO YTD Highs S&P 100 -J HOLD .01000 10,000 .00 .00
83 .01000 MYHP YTD Highs S&P 500 -J HOLD 8 50,100 .00 .00
6 .01000 MYHY YTD Highs S&P 500 Consumer D-J HOLD 2 4,700 .00 .00
8 .01000 MYHM YTD Highs S&P 500 Consumer S-J HOLD .01000 3,600 .00 .00
11 .01000 MYHT YTD Highs S&P 500 Energies -J HOLD .01000 2,100 .00 .00
18 .01000 MYHF YTD Highs S&P 500 Financials-J HOLD .01000 7,400 .00 .00
11 .01000 MYHS YTD Highs S&P 500 Health Car-J HOLD .01000 5,800 .00 .00
22 .01000 MYHI YTD Highs S&P 500 Industrial-J HOLD 1 7,900 .00 .00
30 .01000 MYHK YTD Highs S&P 500 Info Tech -J HOLD 5 7,300 .00 .00
12 .01000 MYHR YTD Highs S&P 500 Real Estat-J HOLD .01000 3,100 .00 .00
7 .01000 MYHW YTD Highs S&P 500 Telecom Sr-J HOLD .01000 2,300 .00 .00
12 .01000 MYHJ YTD Highs S&P 500 Utilities -J HOLD .01000 3,100 .00 .00
328 .01000 MYHV YTD Highs Volume GT 100K -J HOLD 40 119,600 .00 .00
335 .01000 MYHU YTD Highs Volume Lt 100K -J HOLD 47 375,400 .00 .00
86 .01000 MYLA YTD Lows AMEX -J HOLD 3 15,900 .00 .00
2255 .01000 MYLE YTD Lows ETFS -J HOLD 50 222,500 .00 .00
1729 .01000 MYLQ YTD Lows Nasdaq -J HOLD 41 258,700 .00 .00
1202 .01000 MYLN YTD Lows NYSE -J HOLD 24 175,800 .00 .00
3017 .01000 MYLX YTD Lows Overall -J HOLD 68 450,400 .00 .00
1666 .01000 MYLH YTD Lows Price GT $10 -J HOLD 32 299,900 .00 .00
1351 .01000 MYLL YTD Lows Price Lt $10 -J HOLD 36 195,100 .00 .00
647 .01000 MYLG YTD Lows Russell 1000 -J HOLD 15 99,600 .00 .00
1320 .01000 MYLC YTD Lows Russell 2000 -J HOLD 7 170,700 .00 .00
1782 .01000 MYLZ YTD Lows Russell 3000 -J HOLD 21 245,700 .00 .00
55 .01000 MYLO YTD Lows S&P 100 -J HOLD .01000 10,000 .00 .00
291 .01000 MYLP YTD Lows S&P 500 -J HOLD 7 50,100 .00 .00
33 .01000 MYLY YTD Lows S&P 500 Consumer Di-J HOLD 1 4,700 .00 .00
11 .01000 MYLM YTD Lows S&P 500 Consumer St-J HOLD 1 3,600 .00 .00
20 .01000 MYLT YTD Lows S&P 500 Energies -J HOLD .01000 2,100 .00 .00
47 .01000 MYLF YTD Lows S&P 500 Financials -J HOLD .01000 7,400 .00 .00
27 .01000 MYLS YTD Lows S&P 500 Health Care-J HOLD 2 5,800 .00 .00
56 .01000 MYLI YTD Lows S&P 500 Industrials-J HOLD 3 7,900 .00 .00
56 .01000 MYLK YTD Lows S&P 500 Info Tech -J HOLD .01000 7,300 .00 .00
19 .01000 MYLB YTD Lows S&P 500 Materials -J HOLD .01000 2,600 .00 .00
17 .01000 MYLR YTD Lows S&P 500 Real Estate-J HOLD .01000 3,100 .00 .00
10 .01000 MYLW YTD Lows S&P 500 Telecom Srv-J HOLD .01000 2,300 .00 .00
5 .01000 MYLJ YTD Lows S&P 500 Utilities -J HOLD .01000 3,100 .00 .00
2495 .01000 MYLV YTD Lows Volume GT 100K -J HOLD 25 119,600 .00 .00
522 .01000 MYLU YTD Lows Volume Lt 100K -J HOLD 43 375,400 .00 .00
.01000 .01000 GYDN YTD Mcap Hi-Lo Canada -J HOLD-W .01000 162,000 .00 .00
.01000 .01000 GYDP YTD Mcap Hi-Lo Canada ETFS -J HOLD-W .01000 109,800 .00 .00
.01000 .01000 GYDM YTD Mcap Hi-Lo CSE -J HOLD-W .01000 16,100 .00 .00
10897 .00000 GYDE YTD Mcap Hi-Lo Dow Comp -J HOLD .01000 6,300 .00 .00
12553 .00000 GYDD YTD Mcap Hi-Lo Dow Indu -J HOLD .01000 3,000 .00 .00
521 3/8 .00000 GYDF YTD Mcap Hi-Lo Dow Tran -J HOLD .01000 1,900 .00 .00
464 5/8 .01000 GYDG YTD Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00
18366 .00000 GYDC YTD Mcap Hi-Lo Nasdaq 100 -J HOLD 259 10,100 .00 .00
20909 .00000 GYDO YTD Mcap Hi-Lo Nasdaq Comp -J HOLD 2584 98,500 .00 .00
.01000 .01000 GYDU YTD Mcap Hi-Lo OTC Other -J HOLD-W .01000 194,200 .00 .00
1748 .00000 GYDB YTD Mcap Hi-Lo S&P 400 -J HOLD 130 3/4 40,000 .00 .00
22687 .00000 GYDZ YTD Mcap Hi-Lo S&P 500 Growt-J HOLD 261 1/2 14,300 .00 .00
16529 .00000 GYDY YTD Mcap Hi-Lo S&P 500 Value-J HOLD 313 3/4 43,400 .00 .00
819 1/2 .00000 GYDA YTD Mcap Hi-Lo S&P 600 -J HOLD 38 1/2 57,200 .00 .00
20906 .00000 GYDV YTD Mcap Hi-Lo S&P ESG -J HOLD 480 1/2 32,900 .00 .00
.01000 .01000 GYDK YTD Mcap Hi-Lo TSX -J HOLD-W .01000 93,500 .00 .00
.01000 .01000 GYDI YTD Mcap Hi-Lo TSX 60 -J HOLD-W .01000 6,000 .00 .00
.01000 .01000 GYDH YTD Mcap Hi-Lo TSX Composite-J HOLD-W .01000 22,000 .00 .00
.01000 .01000 GYDJ YTD Mcap Hi-Lo TSX Venture -J HOLD-W .01000 12,400 .00 .00
.01000 .01000 GYDL YTD Mcap Hi-Lo TSXV -J HOLD-W .01000 52,400 .00 .00
.01000 .01000 GYHN YTD Mcap Highs Canada -J HOLD-W .01000 162,000 .00 .00
.01000 .01000 GYHP YTD Mcap Highs Canada ETFS -J HOLD-W .01000 109,800 .00 .00
.01000 .01000 GYHM YTD Mcap Highs CSE -J HOLD-W .01000 16,100 .00 .00
8500 .01000 GYHE YTD Mcap Highs Dow Comp -J HOLD .01000 6,300 .00 .00
8239 .01000 GYHD YTD Mcap Highs Dow Indu -J HOLD .01000 3,000 .00 .00
271 .01000 GYHF YTD Mcap Highs Dow Tran -J HOLD .01000 1,900 .00 .00
464 5/8 .01000 GYHG YTD Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00
11877 .01000 GYHO YTD Mcap Highs Nasdaq Comp -J HOLD 579 5/8 96,600 .00 .00
.01000 .01000 GYHU YTD Mcap Highs OTC Other -J HOLD-W .01000 194,200 .00 .00
1010 .01000 GYHB YTD Mcap Highs S&P 400 -J HOLD 24 3/4 39,800 .00 .00
11235 .01000 GYHZ YTD Mcap Highs S&P 500 Growt-J HOLD 408 14,300 .00 .00
8915 .01000 GYHY YTD Mcap Highs S&P 500 Value-J HOLD 502 43,400 .00 .00
326 1/2 .01000 GYHA YTD Mcap Highs S&P 600 -J HOLD 49 1/8 57,200 .00 .00
10829 .01000 GYHV YTD Mcap Highs S&P ESG -J HOLD 635 32,900 .00 .00
.01000 .01000 GYHK YTD Mcap Highs TSX -J HOLD-W .01000 93,500 .00 .00
.01000 .01000 GYHI YTD Mcap Highs TSX 60 -J HOLD-W .01000 6,000 .00 .00
.01000 .01000 GYHH YTD Mcap Highs TSX Composite-J HOLD-W .01000 22,000 .00 .00
.01000 .01000 GYHJ YTD Mcap Highs TSX Venture -J HOLD-W .01000 12,400 .00 .00
.01000 .01000 GYHL YTD Mcap Highs TSXV -J HOLD-W .01000 52,400 .00 .00
.01000 .01000 GYLN YTD Mcap Lows Canada -J HOLD-W .01000 162,000 .00 .00
.01000 .01000 GYLP YTD Mcap Lows Canada ETFS -J HOLD-W .01000 109,800 .00 .00
.01000 .01000 GYLM YTD Mcap Lows CSE -J HOLD-W .01000 16,100 .00 .00
11296 .01000 GYLE YTD Mcap Lows Dow Comp -J HOLD .01000 6,300 .00 .00
521 3/8 .01000 GYLF YTD Mcap Lows Dow Tran -J HOLD .01000 1,900 .00 .00
206 3/8 .01000 GYLG YTD Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00
18552 .01000 GYLC YTD Mcap Lows Nasdaq 100 -J HOLD 117 5/8 10,100 .00 .00
21203 .01000 GYLO YTD Mcap Lows Nasdaq Comp -J HOLD 160 7/8 96,600 .00 .00
.01000 .01000 GYLU YTD Mcap Lows OTC Other -J HOLD-W .01000 194,200 .00 .00
1780 .01000 GYLB YTD Mcap Lows S&P 400 -J HOLD 38 1/8 39,800 .00 .00
22938 .01000 GYLZ YTD Mcap Lows S&P 500 Growth-J HOLD 146 1/2 14,300 .00 .00
17857 .01000 GYLY YTD Mcap Lows S&P 500 Value -J HOLD 188 1/4 43,400 .00 .00
825 3/8 .01000 GYLA YTD Mcap Lows S&P 600 -J HOLD 10 5/8 57,200 .00 .00
21824 .01000 GYLV YTD Mcap Lows S&P ESG -J HOLD 154 1/2 32,900 .00 .00
.01000 .01000 GYLK YTD Mcap Lows TSX -J HOLD-W .01000 93,500 .00 .00
.01000 .01000 GYLI YTD Mcap Lows TSX 60 -J HOLD-W .01000 6,000 .00 .00
.01000 .01000 GYLH YTD Mcap Lows TSX Composite -J HOLD-W .01000 22,000 .00 .00
.01000 .01000 GYLJ YTD Mcap Lows TSX Venture -J HOLD-W .01000 12,400 .00 .00
.01000 .01000 GYLL YTD Mcap Lows TSXV -J HOLD-W .01000 52,400 .00 .00
30 1/4 13 7/8 YB Yuanbao Inc ADR -O HOLD-W 14 1/4 15,400 0.12 118.75
4 5/8 .04200 YDKG Yueda Digital Holding -O HOLD-B 0 3/4 43,000 -0.09 -8.33
58 3/8 41 YUMC Yum China Holdings Inc -N HOLD-W 43 1,560,000 0.36 119.44 1.18 2.74%
169 1/4 137 1/2 YUM Yum! Brands -N HOLD 150 2,590,000 0.16 937.50 3.04 2.03%
10 1/4 0 3/8 YHGJ Yunhong Green Cti Ltd -O HOLD 3 1/2 10,900 -4.54 -.77
2 1/8 1 1/8 YJ Yunji Inc ADR -O HOLD 1 1/2 1,500 -9.99 -.15
1 1/8 0 3/8 YXT Yxt.com Group ADR -O HOLD-B 0 3/8 22,500 -9.99 -.04
3 1/4 .02750 YYGH YY Group Holding Limited Cl -O HOLD-B 0 1/8 100,830,000 -0.34 -.37