COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/09/2026 is ~~~~  MARKET TREND UP 

DIA 524 1/8 AAPL 316 1/8 AMZN 247
HOLD-S HOLD-S HOLD
BAC 59 1/8 BRK.A 741030 EBAY 117 1/4
SELL HOLD SELL
META 631 1/4 GM 76 5/8 GOOG 356 1/8
HOLD HOLD HOLD
GDX 75 3/4 DOG 21 1/2 BITO 8 1/2
HOLD-B HOLD-B HOLD-B
TSLA 406 1/2 WYNN 98 3/4 FICO 1279
HOLD HOLD HOLD
Coffee In    23.13 for the week just ended     +.63 Palladium   794.50 for the week just ended   -56.88
    STEEL   862.25 for the week just ended   +25.88 ResiREITs   234.88 for the week just ended    +3.25
INTL MRKT     1.88 for the week just ended     +.63 China BMI   545.50 for the week just ended    -5.50
Cocoa Ind   118.75 for the week just ended   +13.75 MOBTELECO   372.50 for the week just ended   +11.13
COMPLEX ROBINSON Studebaker-Packard       General-Underwriters       Communications-Satellite       Antox-(Antioxidant)       Newark-Turnpike      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
9 5 YALA Yalla Group Ltd ADR -N HOLD-B 5 3/8 126,400 1.11 4.84
1 7/8 0 5/8 YTRA Yatra Online Inc -O HOLD-B 0 7/8 54,200 -9.99 -.09
11 2 1/8 YSG Yatsen Holding Ltd ADR -N HOLD 3 3/8 98,700 -4.11 -.82
25 1 7/8 YDES Yd Bio Limited -O HOLD-W 2 1/8 48,900 -1.97 -1.08
2 1/2 0 1/8 YDESW Yd Bio Limited Warrants -O HOLD-B 0 1/8 6,700 .00 .00
40 1/4 20 YELP Yelp Inc -N HOLD 25 1/2 623,600 0.41 62.20
27 3/8 19 1/8 YSWY Yesway Inc -O HOLD 20 1/4 159,700 -1.19 -17.02
51 3/8 28 YETI Yeti Holdings Inc -N SELL 49 1/4 436,600 0.52 94.71 0.21 .43%
9 1/8 3 3/8 YEXT Yext Inc -N HOLD-S 5 953,600 9.99 .50
12 10 1/4 YHNAU Yhn Acquisition I Limited -O HOLD 10 7/8 200 .00 .00
0 1/8 .11000 YHNAR Yhn Acquisition I Limited Ri-O HOLD-B .11010 800 .00 .00
23 1/8 22 BYLD Yield Optimized Bond Ishares-A HOLD 22 3/8 142,500 .00 0.00 1.21 5.41%
25 1/4 13 1/2 YBST Yieldboost Single Stock Univ-O HOLD-W 13 1/2 100 .00 0.00 6.94 51.41%
25 1/4 12 1/8 YBTY Yieldboost Topyielders ETF -O HOLD-W 12 1/8 7,100 .00 0.00 8.16 67.30%
14 1/4 11 3/8 APLY Yieldmax Aapl Option Income -A HOLD 12 1/4 29,500 .00 0.00 4.18 34.12%
48 1/8 8 5/8 ABNY Yieldmax Abnb Option Income -A HOLD 39 1/4 1,400 .00 0.00 9.99 25.45%
49 7/8 35 1/8 GPTY Yieldmax AI & Tech Portfolio-A HOLD 44 1/2 30,200 .00 0.00 9.99 22.45%
20 3/8 1 3/4 AIYY Yieldmax AI Option Income St-A HOLD-W 7 7/8 48,000 .00 0.00 9.99 126.86%
58 6 5/8 AMDY Yieldmax Amd Option Income S-A HOLD-S 54 1/2 381,800 .00 0.00 9.99 18.33%
16 1/2 10 1/2 AMZY Yieldmax Amzn Option Income -A BUY 10 3/4 154,700 .00 0.00 7.31 68.00%
20 7 1/4 BABO Yieldmax Baba Option Income -A HOLD-B 8 1/8 82,500 .00 0.00 9.99 122.95%
35 5/8 6 7/8 YBIT Yieldmax Bitcoin Option Inco-A HOLD-W 18 7/8 3,300 .00 0.00 9.99 52.93%
50 3/8 .00000 BRKC Yieldmax Brk.B Option Income-A HOLD-B 40 1/4 13,200 .00 0.00 8.50 21.12%
47 1/8 4 3/8 CONY Yieldmax Coin Option Income -A HOLD-B 19 1/2 172,500 .00 0.00 9.99 51.23%
47 5/8 12 3/4 CRCO Yieldmax Crcl Option Income -A HOLD-W 13 21,800 .00 0.00 9.99 76.85%
41 5/8 19 LFGY Yieldmax Crypto Industry & T-A HOLD-B 20 3/4 11,400 .00 0.00 9.99 48.14%
46 5/8 21 CVNY Yieldmax Cvna Option Income -A HOLD-B 21 3/8 18,300 .00 0.00 9.99 46.74%
14 3/4 9 1/4 DISO Yieldmax Dis Option Income S-A HOLD-W 9 1/2 21,400 .00 0.00 4.73 49.79%
53 7/8 15 DRAY Yieldmax Dkng Option Income -A HOLD-B 16 5/8 1,900 .00 0.00 9.99 60.09%
37 3/8 16 7/8 FEAT Yieldmax Dorsey Wright Featu-O HOLD-B 17 7/8 14,300 .00 0.00 9.99 55.89%
40 3/4 22 5/8 FIVY Yieldmax Dorsey Wright Hybri-O HOLD 24 1/2 5,000 .00 0.00 9.99 40.78%
54 1/2 28 GMEY Yieldmax Gme Option Income S-A HOLD-W 28 206 .00 0.00 9.99 35.68%
18 1/8 9 3/4 GDXY Yieldmax Gold Miners Option -A BUY +10 10 278,200 .00 0.00 9.97 99.70%
15 5/8 11 5/8 GOOY Yieldmax Googl Option Income-A HOLD-B 13 1/8 207,300 .00 0.00 5.67 43.20%
50 10 1/4 HIYY Yieldmax Hims Option Income -A HOLD 16 1/4 39,400 .00 0.00 9.99 61.48%
80 7/8 .00000 HOOY Yieldmax Hood Option Income -A HOLD 32 5/8 124,500 .00 0.00 9.99 30.62%
38 1/2 7 3/8 OARK Yieldmax Innovation Option I-A HOLD 31 3,000 .00 0.00 9.99 32.23%
59 3/4 47 1/2 INYY Yieldmax INTC Option Income -A HOLD-W 48 3/8 140,800 .00 .00
14 3/8 13 1/4 JPO Yieldmax JPM Option Income S-A HOLD 14 1/8 19,900 .00 0.00 4.85 34.34%
15 7/8 11 1/4 YMAG Yieldmax Magnificent 7 Optio-A HOLD-B 11 5/8 1,050,000 .00 0.00 6.26 53.85%
25 3/4 5 MARO Yieldmax Mara Option Income -A HOLD-B 5 5/8 665,000 .00 0.00 9.99 177.60%
17 1/4 8 7/8 FBY Yieldmax Meta Option Income -A HOLD 9 3/4 294,100 .00 0.00 7.21 73.95%
47 1/4 .00000 MINY Yieldmax Metals & Mining Por-A HOLD-S 36 5/8 352 .00 0.00 2.43 6.63%
22 1/8 1 1/4 MRNY Yieldmax Mrna Option Income -A HOLD-S 19 7/8 199,200 .00 0.00 9.99 50.26%
18 3/8 10 1/4 MSFO Yieldmax Msft Option Income -A HOLD-W 10 1/2 68,700 .00 0.00 5.29 50.38%
35 3/8 6 7/8 MSTY Yieldmax Mstr Option Income -A HOLD-W 12 5/8 456,300 .00 0.00 9.99 79.13%
45 1/2 22 MSST Yieldmax Mstr Performance Ar-A HOLD-W 22 0 .00 0.00 4.08 18.55%
46 21 WNTR Yieldmax Mstr Short Option I-A HOLD 27 3/4 108,000 .00 0.00 9.99 36.00%
46 3/4 36 5/8 QDTY Yieldmax Nasdaq 100 0Dte Cov-O HOLD 40 7/8 10,000 .00 0.00 9.99 24.44%
19 1/8 7 3/4 NFLY Yieldmax Nflx Option Income -A BUY +3 8 41,200 .00 0.00 7.41 92.63%
17 7/8 12 1/8 NVDY Yieldmax Nvda Option Income -A HOLD-B 12 3/8 1,700,000 .00 0.00 8.58 69.33%
56 1/4 44 3/4 NVIT Yieldmax Nvda Performance Ta-A HOLD 48 3/4 906 .00 0.00 4.98 10.22%
77 3/4 27 5/8 PLTY Yieldmax Pltr Option Income -A HOLD-B 30 1/4 101,100 .00 0.00 9.99 33.02%
42 7/8 8 1/2 PYPY Yieldmax Pypl Option Income -A HOLD-B 25 1/4 1,000 .00 0.00 9.99 39.56%
46 3/4 35 1/4 RDTY Yieldmax R2000 0Dte Covered -O HOLD 38 1/2 9,900 .00 0.00 9.99 25.95%
55 11 1/2 RBLY Yieldmax Rblx Option Income -A HOLD-B 14 28,200 .00 0.00 9.99 71.36%
55 3/4 18 RDYY Yieldmax Rddt Option Income -A HOLD 21 5/8 68,400 .00 0.00 9.99 46.20%
47 3/8 22 1/4 SDTY Yieldmax S&P 500 0Dte Covere-O HOLD 41 5/8 6,300 .00 0.00 9.99 24.00%
87 7/8 47 3/4 CHPY Yieldmax Semiconductor Portf-A HOLD 79 1/2 533,800 .00 0.00 9.99 12.57%
34 7/8 2 1/4 FIAT Yieldmax Short Coin Option I-A HOLD 21 56,100 .00 0.00 9.99 47.57%
16 3/4 9 5/8 YQQQ Yieldmax Short N100 Option I-O HOLD-B 9 7/8 18,800 .00 0.00 3.84 38.89%
54 3/4 5 DIPS Yieldmax Short Nvda Option I-A HOLD 38 7/8 9,400 .00 0.00 9.99 25.70%
27 7/8 2 5/8 CRSH Yieldmax Short Tsla Option I-A HOLD-B 20 1/8 16,900 .00 0.00 9.99 49.64%
21 7/8 4 5/8 SMCY Yieldmax Smci Option Income -A HOLD-B 4 3/4 374,000 .00 0.00 9.99 210.32%
17 3/4 6 5/8 SNOY Yieldmax Snow Option Income -A HOLD-S 10 1/2 52,800 .00 0.00 9.99 95.14%
36 1/4 6 1/4 XYZY Yieldmax Sq Option Income St-A HOLD 25 5/8 8,600 .00 0.00 9.99 38.99%
54 3/8 44 7/8 BIGY Yieldmax Target 12 Big 50 Op-A HOLD 52 1/2 6,700 .00 0.00 5.85 11.14%
52 3/4 47 5/8 RNTY Yieldmax Target 12 Real Esta-A HOLD 49 5/8 801 .00 0.00 6.04 12.17%
112 3/8 41 7/8 SOXY Yieldmax Target 12 Semicondu-A HOLD-S 103 1/8 10,300 .00 0.00 5.39 5.23%
41 7 1/8 TSLY Yieldmax Tsla Option Income -A HOLD 27 3/8 242,700 .00 0.00 9.99 36.49%
57 41 TEST Yieldmax Tsla Performance & -A HOLD 44 515 .00 0.00 5.59 12.70%
17 5/8 13 3/4 TSMY Yieldmax Tsm Option Income S-A HOLD 16 3/8 126,900 .00 0.00 8.21 50.14%
32 3/4 30 3/8 DDDD Yieldmax U.S. Stocks Target -A HOLD 31 5/8 5,400 .00 .00
40 1/4 3 7/8 ULTY Yieldmax Ultra Option Income-A HOLD-B 28 5/8 282,700 .00 0.00 9.99 34.90%
49 3/4 22 1/2 SLTY Yieldmax Ultra Short Option -A BUY -8 22 5/8 9,500 .00 0.00 9.99 44.15%
14 7 1/2 YMAX Yieldmax Universe Fund of Op-A HOLD 7 7/8 1,340,000 .00 0.00 7.15 90.79%
13 3/4 10 3/8 XOMO Yieldmax Xom Option Income S-A HOLD-W 10 1/2 118,900 .00 0.00 4.20 40.00%
9 7/8 9 1/4 YFYA Yields For You Strategy A ET-A BUY 9 3/4 900 .00 0.00 0.52 5.33%
2 3/8 0 1/8 YMT Yimutian Inc ADR -O HOLD 0 1/2 29,900 -9.44 -.05
7 0 7/8 YRD Yirendai Ltd ADR -N BUY 1 1/4 373,900 9.99 .13 1.02 81.60%
40 1/4 24 3/8 PXE Ynamic Energy Exploration & -A HOLD 35 1,300 .00 0.00 0.68 1.94%
32 3/4 23 5/8 YOKE Yoke Core ETF -O HOLD-S 31 7/8 14,900 .00 0.00 0.23 .72%
43 1/2 16 7/8 YSS York Space Systems Inc -N HOLD-B 20 1/2 815,900 -0.95 -21.58
35 1/4 28 1/4 YORW York Water Company -O HOLD 30 1/4 252,400 0.64 47.27 0.94 3.11%
11 1/8 9 1/2 MCGAU Yorkville Acquisition Corp -O HOLD 10 1/4 200 .00 .00
10 3/4 10 MCGA Yorkville Acquisition Corp. -O HOLD-S 10 1/8 32,500 9.99 1.01
1 3/8 0 1/4 MCGAW Yorkville Acquisition Corp. -O HOLD-W 0 1/4 1,500 .00 .00
14 7/8 8 DAO Youdao Inc ADR -N SELL 14 1/4 70,200 9.23 1.54
2 1/8 0 3/8 YOUL Youlife Group Inc ADR -O HOLD-B 0 1/2 44,700 0.72 .69
5 .05860 YAAS Youxin Technology Ltd Cl A -O HOLD 0 3/4 67,000 -0.10 -7.50
55 3/4 22 3/4 YPF Ypf Sociedad Anonima ADR -N HOLD 47 1,050,000 -0.81 -58.02
7 1/4 0 7/8 YSXT Ysx Tech. Co. Ltd Cl A -O HOLD-B 1 1,200 0.90 1.11
10843 .01000 GYHC YTD Cap Highs Nasdaq 100 -J HOLD .01000 10,300 .00 .00
24 .00000 MYDA YTD Hi-Lo AMEX -J HOLD .00000 21,000 n/a n/a n/a n/a
1050 .00000 MYDE YTD Hi-Lo ETFS -J HOLD 88 195,700 .00 .00
194 .00000 MYDQ YTD Hi-Lo Nasdaq -J HOLD 2 234,300 .00 .00
315 .00000 MYDN YTD Hi-Lo NYSE -J HOLD 2 174,100 .00 .00
.01000 .01000 MYDD YTD Hi-Lo OTC -J HOLD-W .01000 0 .00 .00
417 .00000 MYDX YTD Hi-Lo Overall -J HOLD 2 422,000 .00 .00
356 .00000 MYDH YTD Hi-Lo Price GT $10 -J HOLD 28 289,200 .00 .00
99 .00000 MYDL YTD Hi-Lo Price Lt $10 -J HOLD .00000 306,800 n/a n/a n/a n/a
255 .00000 MYDG YTD Hi-Lo Russell 1000 -J HOLD 4 101,100 .00 .00
208 .00000 MYDC YTD Hi-Lo Russell 2000 -J HOLD 20 173,600 .00 .00
311 .00000 MYDZ YTD Hi-Lo Russell 3000 -J HOLD 25 244,500 .00 .00
19 .00000 MYDO YTD Hi-Lo S&P 100 -J HOLD .01000 10,200 .00 .00
112 .00000 MYDP YTD Hi-Lo S&P 500 -J HOLD 2 50,100 .00 .00
19 .00000 MYDY YTD Hi-Lo S&P 500 Consumer D-J HOLD-S 2 4,600 .00 .00
7 .00000 MYDM YTD Hi-Lo S&P 500 Consumer S-J HOLD .01000 3,400 .00 .00
11 .00000 MYDT YTD Hi-Lo S&P 500 Energies -J HOLD 2 2,100 .00 .00
18 .00000 MYDF YTD Hi-Lo S&P 500 Financials-J HOLD 2 7,600 .00 .00
8 .00000 MYDS YTD Hi-Lo S&P 500 Health Car-J HOLD .01000 5,900 .00 .00
21 .00000 MYDI YTD Hi-Lo S&P 500 Industrial-J HOLD .01000 8,000 .00 .00
26 .00000 MYDK YTD Hi-Lo S&P 500 Info Tech -J HOLD 1 7,400 .00 .00
10 .00000 MYDB YTD Hi-Lo S&P 500 Materials -J HOLD .01000 2,600 .00 .00
14 .00000 MYDR YTD Hi-Lo S&P 500 Real Estat-J HOLD .01000 3,100 .00 .00
6 .00000 MYDW YTD Hi-Lo S&P 500 Telecom Sr-J HOLD .01000 2,300 .00 .00
12 .00000 MYDJ YTD Hi-Lo S&P 500 Utilities -J HOLD .01000 3,100 .00 .00
313 .00000 MYDV YTD Hi-Lo Volume GT 100K -J HOLD 25 88,400 .00 .00
234 .00000 MYDU YTD Hi-Lo Volume Lt 100K -J HOLD 11 390,000 .00 .00
26 .01000 MYHA YTD Highs AMEX -J HOLD .01000 13,600 .00 0.00 0.27 2700.00%
242 .01000 MYHQ YTD Highs Nasdaq -J HOLD 31 234,300 .00 .00
274 .01000 MYHN YTD Highs NYSE -J HOLD 15 174,100 .00 .00
437 .01000 MYHX YTD Highs Overall -J HOLD 46 422,000 .00 .00
388 .01000 MYHH YTD Highs Price GT $10 -J HOLD 40 289,200 .00 .00
150 .01000 MYHL YTD Highs Price Lt $10 -J HOLD 6 176,600 .00 .00
179 .01000 MYHG YTD Highs Russell 1000 -J HOLD 12 101,100 .00 .00
351 .01000 MYHZ YTD Highs Russell 3000 -J HOLD 37 244,500 .00 .00
16 .01000 MYHO YTD Highs S&P 100 -J HOLD .01000 10,200 .00 .00
83 .01000 MYHP YTD Highs S&P 500 -J HOLD 5 50,100 .00 .00
6 .01000 MYHY YTD Highs S&P 500 Consumer D-J HOLD .01000 4,600 .00 .00
8 .01000 MYHM YTD Highs S&P 500 Consumer S-J HOLD .01000 3,400 .00 .00
11 .01000 MYHT YTD Highs S&P 500 Energies -J HOLD 2 2,100 .00 .00
18 .01000 MYHF YTD Highs S&P 500 Financials-J HOLD 2 7,600 .00 .00
11 .01000 MYHS YTD Highs S&P 500 Health Car-J HOLD .01000 5,900 .00 .00
22 .01000 MYHI YTD Highs S&P 500 Industrial-J HOLD .01000 8,000 .00 .00
30 .01000 MYHK YTD Highs S&P 500 Info Tech -J HOLD 1 7,400 .00 .00
12 .01000 MYHR YTD Highs S&P 500 Real Estat-J HOLD .01000 3,100 .00 .00
7 .01000 MYHW YTD Highs S&P 500 Telecom Sr-J HOLD .01000 2,300 .00 .00
12 .01000 MYHJ YTD Highs S&P 500 Utilities -J HOLD .01000 3,100 .00 .00
328 .01000 MYHV YTD Highs Volume GT 100K -J HOLD 13 75,800 .00 .00
335 .01000 MYHU YTD Highs Volume Lt 100K -J HOLD 33 390,000 .00 .00
33 .01000 MYLA YTD Lows AMEX -J HOLD 2 13,600 .00 .00
785 .01000 MYLE YTD Lows ETFS -J HOLD 10 192,000 .00 .00
395 .01000 MYLQ YTD Lows Nasdaq -J HOLD 29 234,300 .00 .00
328 .01000 MYLN YTD Lows NYSE -J HOLD 13 174,100 .00 .00
736 .01000 MYLX YTD Lows Overall -J HOLD 44 422,000 .00 .00
449 .01000 MYLH YTD Lows Price GT $10 -J HOLD 12 289,200 .00 .00
293 .01000 MYLL YTD Lows Price Lt $10 -J HOLD 32 176,600 .00 .00
197 .01000 MYLG YTD Lows Russell 1000 -J HOLD 8 101,100 .00 .00
300 .01000 MYLC YTD Lows Russell 2000 -J BUY 8 173,600 .00 .00
286 .01000 MYLZ YTD Lows Russell 3000 -J HOLD 12 244,500 .00 .00
17 .01000 MYLO YTD Lows S&P 100 -J HOLD 1 10,200 .00 .00
71 .01000 MYLP YTD Lows S&P 500 -J HOLD 3 50,100 .00 .00
13 .01000 MYLY YTD Lows S&P 500 Consumer Di-J HOLD 1 4,600 .00 .00
11 .01000 MYLM YTD Lows S&P 500 Consumer St-J HOLD 1 3,400 .00 .00
2 .01000 MYLT YTD Lows S&P 500 Energies -J HOLD .01000 2,100 .00 .00
23 .01000 MYLF YTD Lows S&P 500 Financials -J HOLD .01000 7,600 .00 .00
20 .01000 MYLS YTD Lows S&P 500 Health Care-J HOLD .01000 5,900 .00 .00
16 .01000 MYLI YTD Lows S&P 500 Industrials-J HOLD .01000 8,000 .00 .00
13 .01000 MYLK YTD Lows S&P 500 Info Tech -J HOLD .01000 7,400 .00 .00
12 .01000 MYLB YTD Lows S&P 500 Materials -J HOLD .01000 2,600 .00 .00
13 .01000 MYLR YTD Lows S&P 500 Real Estate-J HOLD 1 3,100 .00 .00
4 .01000 MYLW YTD Lows S&P 500 Telecom Srv-J HOLD .01000 2,300 .00 .00
5 .01000 MYLJ YTD Lows S&P 500 Utilities -J HOLD .01000 3,100 .00 .00
617 .01000 MYLV YTD Lows Volume GT 100K -J HOLD 22 75,800 .00 .00
394 .01000 MYLU YTD Lows Volume Lt 100K -J HOLD 22 390,000 .00 .00
.01000 .01000 GYDN YTD Mcap Hi-Lo Canada -J HOLD-W .01000 78,500 .00 .00
.01000 .01000 GYDP YTD Mcap Hi-Lo Canada ETFS -J HOLD-W .01000 32,700 .00 .00
.01000 .01000 GYDM YTD Mcap Hi-Lo CSE -J HOLD-W .01000 6,300 .00 .00
8500 .00000 GYDE YTD Mcap Hi-Lo Dow Comp -J HOLD .01000 6,300 .00 .00
8239 .00000 GYDD YTD Mcap Hi-Lo Dow Indu -J HOLD .01000 3,000 .00 .00
470 1/2 .00000 GYDF YTD Mcap Hi-Lo Dow Tran -J HOLD .01000 4,100 .00 .00
464 5/8 .01000 GYDG YTD Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00
12598 .00000 GYDC YTD Mcap Hi-Lo Nasdaq 100 -J HOLD .01000 10,300 .00 .00
17268 .00000 GYDO YTD Mcap Hi-Lo Nasdaq Comp -J HOLD 1562 99,200 .00 .00
.01000 .01000 GYDU YTD Mcap Hi-Lo OTC Other -J HOLD-W .01000 43,800 .00 .00
945 .00000 GYDB YTD Mcap Hi-Lo S&P 400 -J HOLD 23 38,500 .00 .00
14093 .00000 GYDZ YTD Mcap Hi-Lo S&P 500 Growt-J HOLD 207 1/2 14,700 .00 .00
6734 .00000 GYDY YTD Mcap Hi-Lo S&P 500 Value-J HOLD 36 1/2 43,500 .00 .00
314 1/2 .00000 GYDA YTD Mcap Hi-Lo S&P 600 -J HOLD 39 3/4 57,700 .00 .00
11262 .00000 GYDV YTD Mcap Hi-Lo S&P ESG -J HOLD 6 3/8 32,800 .00 .00
.01000 .01000 GYDK YTD Mcap Hi-Lo TSX -J HOLD-W .01000 48,100 .00 .00
.01000 .01000 GYDI YTD Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,700 .00 .00
.01000 .01000 GYDH YTD Mcap Hi-Lo TSX Composite-J HOLD-W .01000 19,600 .00 .00
.01000 .01000 GYDJ YTD Mcap Hi-Lo TSX Venture -J HOLD-W .01000 9,300 .00 .00
.01000 .01000 GYDL YTD Mcap Hi-Lo TSXV -J HOLD-W .01000 24,100 .00 .00
.01000 .01000 GYHN YTD Mcap Highs Canada -J HOLD-W .01000 78,500 .00 .00
.01000 .01000 GYHP YTD Mcap Highs Canada ETFS -J HOLD-W .01000 32,700 .00 .00
.01000 .01000 GYHM YTD Mcap Highs CSE -J HOLD-W .01000 6,300 .00 .00
8500 .01000 GYHE YTD Mcap Highs Dow Comp -J HOLD .01000 6,300 .00 .00
8239 .01000 GYHD YTD Mcap Highs Dow Indu -J HOLD .01000 3,000 .00 .00
334 3/8 .01000 GYHF YTD Mcap Highs Dow Tran -J HOLD .01000 4,100 .00 .00
464 5/8 .01000 GYHG YTD Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00
11877 .01000 GYHO YTD Mcap Highs Nasdaq Comp -J HOLD 212 7/8 93,900 .00 .00
.01000 .01000 GYHU YTD Mcap Highs OTC Other -J HOLD-W .01000 43,800 .00 .00
1010 .01000 GYHB YTD Mcap Highs S&P 400 -J HOLD 16 1/4 39,400 .00 .00
11235 .01000 GYHZ YTD Mcap Highs S&P 500 Growt-J HOLD 237 1/2 14,700 .00 .00
8915 .01000 GYHY YTD Mcap Highs S&P 500 Value-J HOLD 249 5/8 43,500 .00 .00
326 1/2 .01000 GYHA YTD Mcap Highs S&P 600 -J HOLD 45 1/2 57,700 .00 .00
10829 .01000 GYHV YTD Mcap Highs S&P ESG -J HOLD 249 5/8 32,800 .00 .00
.01000 .01000 GYHK YTD Mcap Highs TSX -J HOLD-W .01000 48,100 .00 .00
.01000 .01000 GYHI YTD Mcap Highs TSX 60 -J HOLD-W .01000 5,700 .00 .00
.01000 .01000 GYHH YTD Mcap Highs TSX Composite-J HOLD-W .01000 19,600 .00 .00
.01000 .01000 GYHJ YTD Mcap Highs TSX Venture -J HOLD-W .01000 9,300 .00 .00
.01000 .01000 GYHL YTD Mcap Highs TSXV -J HOLD-W .01000 24,100 .00 .00
.01000 .01000 GYLN YTD Mcap Lows Canada -J HOLD-W .01000 78,500 .00 .00
.01000 .01000 GYLP YTD Mcap Lows Canada ETFS -J HOLD-W .01000 32,700 .00 .00
.01000 .01000 GYLM YTD Mcap Lows CSE -J HOLD-W .01000 6,300 .00 .00
7458 .01000 GYLE YTD Mcap Lows Dow Comp -J HOLD .01000 6,300 .00 .00
276 7/8 .01000 GYLF YTD Mcap Lows Dow Tran -J HOLD .01000 4,100 .00 .00
74 3/4 .01000 GYLG YTD Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00
16594 .01000 GYLC YTD Mcap Lows Nasdaq 100 -J HOLD 185 1/2 10,300 .00 .00
17061 .01000 GYLO YTD Mcap Lows Nasdaq Comp -J HOLD 204 93,900 .00 .00
.01000 .01000 GYLU YTD Mcap Lows OTC Other -J HOLD-W .01000 43,800 .00 .00
583 1/2 .01000 GYLB YTD Mcap Lows S&P 400 -J HOLD 23 1/4 39,400 .00 .00
18611 .01000 GYLZ YTD Mcap Lows S&P 500 Growth-J HOLD 30 1/8 14,700 .00 .00
9048 .01000 GYLY YTD Mcap Lows S&P 500 Value -J HOLD 213 1/8 43,500 .00 .00
218 1/2 .01000 GYLA YTD Mcap Lows S&P 600 -J HOLD 5 3/4 57,700 .00 .00
16656 .01000 GYLV YTD Mcap Lows S&P ESG -J HOLD 243 3/8 32,800 .00 .00
.01000 .01000 GYLK YTD Mcap Lows TSX -J HOLD-W .01000 48,100 .00 .00
.01000 .01000 GYLI YTD Mcap Lows TSX 60 -J HOLD-W .01000 5,700 .00 .00
.01000 .01000 GYLH YTD Mcap Lows TSX Composite -J HOLD-W .01000 19,600 .00 .00
.01000 .01000 GYLJ YTD Mcap Lows TSX Venture -J HOLD-W .01000 9,300 .00 .00
.01000 .01000 GYLL YTD Mcap Lows TSXV -J HOLD-W .01000 24,100 .00 .00
30 1/4 13 3/4 YB Yuanbao Inc ADR -O HOLD-B 14 3/8 14,200 0.12 119.79
4 5/8 .04200 YDKG Yueda Digital Holding -O HOLD 0 7/8 7,700 -0.09 -9.72
58 3/8 40 3/4 YUMC Yum China Holdings Inc -N HOLD-B 42 1/4 1,420,000 0.36 117.36 1.18 2.79%
169 1/4 137 1/2 YUM Yum! Brands -N HOLD-S 162 1/4 3,420,000 0.16 999.99 3.04 1.87%
10 1/4 0 3/8 YHGJ Yunhong Green Cti Ltd -O HOLD 3 778 -4.54 -.66
2 1/8 1 1/8 YJ Yunji Inc ADR -O HOLD-B 1 3/8 9,900 -9.99 -.14
1 1/8 0 1/4 YXT Yxt.com Group ADR -O HOLD-B 0 3/8 9,500 -9.99 -.04
3 1/4 .02750 YYGH YY Group Holding Limited Cl -O HOLD-S 1 1/4 144,300 -0.34 -3.68