|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
|
2304
|
167 1/2
|
KLAC
|
K L A-Tencor Corp -O
|
HOLD-W
|
195 1/2
|
3,600,000
|
0.04
|
999.99
|
5.53
|
2.83%
|
|
11 3/8
|
5 1/8
|
KVHI
|
K V H Inds Inc -O
|
HOLD-B
|
6 1/2
|
111,700
|
-3.59
|
-1.81
|
|
|
|
1 3/8
|
0 5/8
|
NXAT
|
K Wave Media Ltd -O
|
HOLD-W
|
0 5/8
|
1,250,000
|
.00
|
.00
|
|
|
|
.02480
|
.00940
|
NXATW
|
K Wave Media Ltd WT -O
|
HOLD-W
|
.01600
|
9,300
|
.00
|
.00
|
|
|
|
12 5/8
|
10 1/4
|
KFIIU
|
K&F Growth Acquisition Corp.-O
|
HOLD
|
10 5/8
|
100
|
.00
|
.00
|
|
|
|
0 1/8
|
.06000
|
KFIIR
|
K&F Growth Acquisition Corp.-O
|
HOLD
|
.10500
|
200
|
.00
|
.00
|
|
|
|
10 5/8
|
10 1/8
|
KFII
|
K&F Growth Acquisition Corp.-O
|
SELL
|
10 5/8
|
2,000
|
3.93
|
2.70
|
|
|
|
6 1/2
|
0 3/4
|
KMRK
|
K-Tech Solutions Company Lim-O
|
HOLD
|
1 1/8
|
72,800
|
-9.06
|
-.12
|
|
|
|
0 1/4
|
0 1/8
|
KTWOR
|
K2 Capital Acquisition Corpo-O
|
HOLD
|
0 1/8
|
0
|
.00
|
.00
|
|
|
|
10
|
9 3/4
|
KTWO
|
K2M Group Hldngs -O
|
HOLD
|
10
|
100
|
-2.90
|
-3.45
|
|
|
|
354
|
249 3/8
|
KAI
|
Kadant Inc -N
|
HOLD-B
|
260 1/2
|
48,500
|
0.13
|
999.99
|
1.26
|
.48%
|
|
25 1/2
|
9 7/8
|
KLRA
|
Kailera Therapeutics Inc -O
|
HOLD-W
|
11 1/2
|
1,840,000
|
-1.17
|
-9.83
|
|
|
|
1 7/8
|
0 1/8
|
KAPA
|
Kairos Pharma Ltd -A
|
HOLD
|
0 3/4
|
616,900
|
-9.99
|
-.08
|
|
|
|
190
|
71 3/8
|
KALU
|
Kaiser Aluminum -O
|
HOLD
|
151 1/2
|
52,100
|
0.16
|
946.88
|
2.18
|
1.44%
|
|
1 1/8
|
.01450
|
KAVL
|
Kaival Brands Innvtns Grp -O
|
HOLD
|
.02750
|
21,000
|
-1.88
|
-.01
|
|
|
|
13 1/2
|
.11330
|
KXIN
|
Kaixin Holdings -O
|
HOLD-W
|
1 1/4
|
73,600
|
-0.07
|
-17.86
|
|
|
|
19 7/8
|
.10400
|
KALA
|
Kala Bio Inc -O
|
HOLD-B
|
0 1/4
|
262,600
|
-2.78
|
-.09
|
|
|
|
11
|
2 1/4
|
KLRS
|
Kalaris Therapeutics Inc -O
|
HOLD-W
|
2 3/8
|
98,500
|
-4.11
|
-.58
|
|
|
|
1 7/8
|
1
|
KLTR
|
Kaltura Inc -O
|
BUY
|
1 1/4
|
92,800
|
-9.99
|
-.13
|
|
|
|
9 1/8
|
6 1/2
|
KMDA
|
Kamada Ltd -O
|
HOLD
|
8
|
60,000
|
3.11
|
2.57
|
0.23
|
2.88%
|
|
15 5/8
|
.12120
|
FMFC
|
Kandal M Venture Limited Cl -O
|
HOLD-W
|
0 1/8
|
432,400
|
-3.64
|
-.03
|
|
|
|
1 5/8
|
0 3/8
|
KNDI
|
Kandi Techs Group -O
|
HOLD
|
0 1/2
|
548,700
|
-9.99
|
-.05
|
|
|
|
24 5/8
|
13
|
BZ
|
Kanzhun Ltd ADR -O
|
HOLD
|
15 5/8
|
2,100,000
|
0.92
|
16.98
|
0.16
|
1.02%
|
|
55 1/8
|
21 1/8
|
KRT
|
Karat Packaging Inc -O
|
SELL
|
54 1/2
|
132,300
|
0.67
|
81.34
|
1.71
|
3.14%
|
|
10 1/2
|
10
|
KBONU
|
Karbon Capital Partners Corp-O
|
HOLD-B
|
10 1/8
|
537
|
.00
|
.00
|
|
|
|
10 1/8
|
10
|
KBON
|
Karbon Capital Partners Corp-O
|
HOLD
|
10
|
90,400
|
-2.84
|
-3.52
|
|
|
|
0 7/8
|
0 3/8
|
KBONW
|
Karbon Capital Partners Corp-O
|
HOLD-B
|
0 3/8
|
4,200
|
.00
|
.00
|
|
|
|
24 1/2
|
14
|
KARD
|
Kardigan Inc -O
|
HOLD-W
|
14 5/8
|
607,400
|
.00
|
.00
|
|
|
|
116
|
31 3/4
|
KRMN
|
Karman Holdings Inc -N
|
HOLD-W
|
32 1/2
|
1,170,000
|
5.96
|
5.45
|
|
|
|
68 1/4
|
41 1/2
|
KARO
|
KaroOOOO Ltd -O
|
HOLD
|
60 7/8
|
39,200
|
0.52
|
117.07
|
0.72
|
1.18%
|
|
1 1/8
|
0 1/2
|
TOON
|
Kartoon Studios Inc -A
|
HOLD-B
|
0 1/2
|
157,700
|
-9.99
|
-.05
|
|
|
|
10 3/4
|
0 1/2
|
KPTI
|
Karyopharm Therapeut -O
|
BUY +0>
|
0 1/2
|
859,500
|
-3.94
|
-.13
|
|
|
|
24 1/4
|
4 3/8
|
KPLT
|
Katapult Hldgs Inc -O
|
HOLD-B
|
4 5/8
|
214,900
|
0.36
|
12.85
|
|
|
|
15 7/8
|
12 3/8
|
KBDC
|
Kayne Anderson Bdc Inc -N
|
HOLD-W
|
12 3/8
|
315,300
|
0.76
|
16.28
|
1.56
|
12.61%
|
|
15 1/8
|
11 3/8
|
KYN
|
Kayne Anderson MLP Investmen-N
|
BUY
|
14 1/4
|
215,100
|
-2.22
|
-6.42
|
0.94
|
6.60%
|
|
15 1/4
|
4 7/8
|
KZIA
|
Kazia Therapeutics Ltd ADR -O
|
HOLD-B
|
8 7/8
|
106,500
|
-2.83
|
-3.14
|
|
|
|
133
|
76 1/4
|
KB
|
KB Financial Group Inc ADR -N
|
HOLD
|
123 1/8
|
129,200
|
0.11
|
999.99
|
2.65
|
2.15%
|
|
68
|
42 7/8
|
KBH
|
KB Home -N
|
HOLD-W
|
43
|
929,500
|
0.16
|
268.75
|
1.14
|
2.65%
|
|
51 3/8
|
30 3/8
|
KBR
|
KBR Inc -N
|
HOLD
|
35 1/4
|
690,100
|
0.22
|
160.23
|
0.92
|
2.61%
|
|
100 1/2
|
70 5/8
|
KBWB
|
KBW Bank Invesco ETF -O
|
HOLD-B
|
87 1/2
|
2,520,000
|
.00
|
0.00
|
1.63
|
1.86%
|
|
14 5/8
|
10 1/2
|
KBWD
|
KBW High Dividend Yield Fina-O
|
HOLD-W
|
10 5/8
|
870,200
|
.00
|
0.00
|
1.79
|
16.85%
|
|
19 3/8
|
14 3/4
|
KBWY
|
KBW Premium Yield Equity REI-O
|
HOLD-B
|
16 3/8
|
258,700
|
.00
|
0.00
|
1.40
|
8.55%
|
|
136 1/2
|
114 3/4
|
KBWP
|
KBW Property & Casualty Insu-O
|
HOLD
|
126 1/2
|
6,500
|
.00
|
0.00
|
2.42
|
1.91%
|
|
.00000
|
.00000
|
KCAC.W
|
KCAC.WT -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/4
|
14 1/2
|
BEKE
|
Ke Holdings Inc ADR -N
|
HOLD
|
17 3/4
|
6,460,000
|
2.93
|
6.06
|
0.34
|
1.92%
|
|
10 1/8
|
5 3/4
|
KRNY
|
Kearny Financial -O
|
HOLD
|
9
|
229,900
|
2.01
|
4.48
|
0.38
|
4.22%
|
|
35 1/8
|
27 1/8
|
KEAT
|
Keating Active ETF -O
|
BUY
|
32 3/4
|
1,600
|
.00
|
0.00
|
0.68
|
2.08%
|
|
29 1/4
|
24 7/8
|
KDVD
|
Keeley Dividend ETF -A
|
HOLD-B
|
27 5/8
|
69
|
.00
|
0.00
|
0.19
|
.69%
|
|
36 5/8
|
8 1/2
|
KELYB
|
Kelly Services Inc Cl B -O
|
HOLD
|
22 1/8
|
153
|
.00
|
.00
|
|
|
|
17 1/4
|
8
|
KELYA
|
Kelly Svcs Cl A -O
|
HOLD
|
15 1/2
|
130,500
|
-2.50
|
-6.20
|
0.35
|
2.26%
|
|
61 3/8
|
23 1/4
|
KMPR
|
Kemper Corp -N
|
HOLD
|
26 7/8
|
248,300
|
1.05
|
25.60
|
2.01
|
7.48%
|
|
24 7/8
|
22 1/4
|
KMPB
|
Kemper Corp 5.875% -N
|
HOLD-S
|
24 5/8
|
10,700
|
.00
|
.00
|
|
|
|
40 3/4
|
20
|
KMT
|
Kennametal Inc -N
|
HOLD
|
31 7/8
|
369,400
|
0.66
|
48.30
|
0.68
|
2.13%
|
|
93 5/8
|
41 3/4
|
KEN
|
Kenon Holdings Ltd -N
|
HOLD-B
|
59 5/8
|
4,400
|
1.09
|
54.70
|
2.75
|
4.61%
|
|
10 1/8
|
9 7/8
|
KCA.S
|
Kensington Cap Acquisition C-N
|
HOLD
|
10
|
10,100
|
.00
|
.00
|
|
|
|
2 1/4
|
0 3/8
|
KCA.W
|
Kensington Cap Acquisition C-N
|
SELL
|
1 3/8
|
600
|
.00
|
.00
|
|
|
|
10 1/2
|
9 7/8
|
KCA.U
|
Kensington Cap Acquistion Co-N
|
HOLD
|
10
|
9,100
|
-2.80
|
-3.57
|
|
|
|
.00000
|
.00000
|
KCA.UN
|
Kensington Capital Acquisiti-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.00000
|
.00000
|
KCAC.U
|
Kensington Capital Acquisiti-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/8
|
23 7/8
|
KAMO
|
Kensington Credit Opportunit-A
|
BUY
|
23 7/8
|
50,800
|
.00
|
0.00
|
0.28
|
1.17%
|
|
26 3/8
|
24
|
KHPI
|
Kensington Hedged Premium In-A
|
HOLD
|
26
|
99,000
|
.00
|
0.00
|
2.23
|
8.58%
|
|
25 1/8
|
24 1/2
|
KPO
|
Kensington Premium Opportuni-A
|
HOLD-W
|
25 1/8
|
1,700
|
.00
|
.00
|
|
|
|
6 3/8
|
3
|
KFFB
|
Kentucky First Fed -O
|
HOLD-S
|
5 3/4
|
13,500
|
9.99
|
.58
|
|
|
|
22 1/2
|
14 1/8
|
KVUE
|
Kenvue Inc -N
|
HOLD
|
17 5/8
|
18,120,000
|
1.06
|
16.63
|
0.95
|
5.39%
|
|
22
|
9 3/4
|
KROS
|
Keros Therapeutics Inc -O
|
HOLD
|
11 7/8
|
158,300
|
0.40
|
29.69
|
|
|
|
28 5/8
|
14 1/2
|
KMTS
|
Kestra Medical Technologies -O
|
HOLD
|
26 7/8
|
175,700
|
-1.33
|
-20.21
|
|
|
|
29
|
4 5/8
|
KG
|
Kestrel Group Ltd -O
|
HOLD-W
|
4 7/8
|
3,000
|
0.05
|
97.50
|
|
|
|
35
|
25
|
KDP
|
Keurig Dr Pepper Inc -O
|
HOLD
|
31 3/4
|
6,140,000
|
0.71
|
44.72
|
0.99
|
3.12%
|
|
59
|
33
|
KEQU
|
Kewaunee Scientifi -O
|
HOLD-B
|
33 3/4
|
851
|
0.21
|
160.71
|
|
|
|
4 7/8
|
2
|
KTCC
|
Key Tronic Corp -O
|
HOLD-W
|
2 1/8
|
3,000
|
-9.73
|
-.22
|
|
|
|
.00000
|
.00000
|
KEY.PR
|
KeyCorp -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/2
|
23 7/8
|
KEY-L
|
Keycorp -N
|
HOLD-B
|
24 5/8
|
27,600
|
.00
|
.00
|
|
|
|
24
|
16 3/4
|
KEY
|
Keycorp -N
|
HOLD-W
|
19 7/8
|
12,130,000
|
0.69
|
28.80
|
0.74
|
3.72%
|
|
25 1/2
|
24 5/8
|
KEY-I
|
Keycorp [Key/Pi] -N
|
HOLD
|
25
|
19,800
|
.00
|
.00
|
|
|
|
23 1/8
|
18 3/4
|
KEY-J
|
Keycorp [Key/Pj] -N
|
HOLD-W
|
18 7/8
|
26,800
|
.00
|
.00
|
|
|
|
23
|
18 5/8
|
KEY-K
|
Keycorp [Key/Pk] -N
|
HOLD-W
|
18 3/4
|
63,500
|
.00
|
.00
|
|
|
|
387 7/8
|
156 1/8
|
KEYS
|
Keysight Technologies Inc -N
|
HOLD-S
|
382 1/2
|
535,800
|
0.25
|
999.99
|
|
|
|
9 7/8
|
9 3/4
|
KEYY
|
Keystone Acquisition Cl A -O
|
HOLD-S
|
9 7/8
|
95,100
|
.00
|
.00
|
|
|
|
10 3/8
|
10
|
KEYYU
|
Keystone Acquisition Corp -O
|
HOLD
|
10
|
200
|
.00
|
.00
|
|
|
|
0 3/8
|
0 1/4
|
KEYYW
|
Keystone Acquisition WT -O
|
HOLD
|
0 3/8
|
200
|
.00
|
.00
|
|
|
|
36 3/8
|
27
|
KRBN
|
Kfa Global Carbon ETF -A
|
HOLD
|
34 1/4
|
5,300
|
.00
|
0.00
|
0.68
|
1.99%
|
|
31 1/2
|
25 7/8
|
KMLM
|
Kfa Mount Lucas Index Strate-A
|
SELL
|
31
|
388,500
|
.00
|
0.00
|
1.23
|
3.97%
|
|
60 5/8
|
24 3/8
|
KFRC
|
Kforce Inc -N
|
HOLD
|
51 1/4
|
65,000
|
0.62
|
82.66
|
1.32
|
2.58%
|
|
29
|
24 1/4
|
KCHP
|
Kick Korea Semiconductor Ind-A
|
HOLD-W
|
27 3/4
|
11,100
|
.00
|
.00
|
|
|
|
44 5/8
|
27 1/4
|
KRC
|
Kilroy Realty Corp -N
|
HOLD
|
34 1/4
|
536,500
|
0.53
|
64.62
|
2.25
|
6.57%
|
|
33
|
18
|
KE
|
Kimball Electrnc -O
|
HOLD-S
|
28 5/8
|
86,000
|
1.00
|
28.63
|
|
|
|
15 3/4
|
11 1/4
|
KRP
|
Kimbell Royalty Partners -N
|
HOLD
|
15 1/4
|
433,200
|
2.67
|
5.71
|
1.60
|
10.49%
|
|
136 1/4
|
93 1/4
|
KMB
|
Kimberly-Clark Corp -O
|
HOLD-B
|
97 1/2
|
4,160,000
|
0.13
|
750.00
|
6.24
|
6.40%
|
|
26 3/8
|
19 7/8
|
KIM
|
Kimco Realty Corp -N
|
HOLD-W
|
22 1/8
|
2,140,000
|
1.23
|
17.99
|
0.98
|
4.43%
|
|
22 1/4
|
18 5/8
|
KIM-L
|
Kimco Realty Corp [Kim/Pl] -N
|
HOLD-B
|
18 7/8
|
5,400
|
.00
|
.00
|
|
|
|
23
|
18 3/4
|
KIM-M
|
Kimco Realty Corp [Kim/Pm] -N
|
HOLD-W
|
18 7/8
|
12,500
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
KIM.PR
|
Kimco Realty Corporation -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
64 3/8
|
56 1/8
|
KIM-N
|
Kimco Realty Corporation ADR-N
|
HOLD
|
60
|
100
|
.00
|
.00
|
|
|
|
34 5/8
|
25 1/2
|
KMI
|
Kinder Morgan Inc -N
|
HOLD
|
32 3/8
|
5,610,000
|
0.70
|
46.25
|
1.14
|
3.52%
|
|
10
|
1 3/4
|
KLC
|
Kindercare Learning Companie-N
|
HOLD-W
|
1 7/8
|
406,500
|
-3.68
|
-.51
|
|
|
|
16 3/8
|
0 1/8
|
NAKA
|
Kindly MD Inc -O
|
HOLD-S
|
8 1/2
|
182,900
|
-1.67
|
-5.09
|
|
|
|
55
|
32 1/2
|
KNTK
|
Kinetik Holdings Inc -N
|
HOLD
|
53 3/8
|
416,600
|
0.47
|
113.56
|
2.82
|
5.28%
|
|
23 3/8
|
12 3/4
|
DVDN
|
Kingsbarn Dividend Opportuni-A
|
HOLD-W
|
12 7/8
|
4,900
|
.00
|
0.00
|
2.71
|
21.05%
|
|
18
|
8 7/8
|
KC
|
Kingsoft Cloud Holdings Ltd -O
|
HOLD-B
|
9 1/4
|
858,200
|
-2.00
|
-4.63
|
|
|
|
20 5/8
|
13 1/4
|
KINS
|
Kingstone Cos Inc -O
|
HOLD
|
18 1/2
|
59,800
|
0.41
|
45.12
|
0.17
|
.92%
|
|
12
|
.00000
|
KWY
|
Kingsway Financial Services -N
|
HOLD
|
9 3/8
|
39,100
|
.00
|
.00
|
|
|
|
82
|
26 1/2
|
KNSA
|
Kiniksa Pharmaceuticals Inte-O
|
SELL
|
79 3/4
|
319,100
|
1.55
|
51.45
|
|
|
|
37 1/2
|
15 5/8
|
KGC
|
Kinross Gold Corp -N
|
HOLD-B
|
23 5/8
|
4,680,000
|
0.51
|
46.32
|
0.13
|
.55%
|
|
512 3/4
|
291
|
KNSL
|
Kinsale Capital Group Inc -N
|
HOLD
|
336 7/8
|
243,300
|
0.03
|
999.99
|
1.33
|
.39%
|
|
3
|
1 3/4
|
KPRX
|
Kiora Pharmaceuticals Inc. -O
|
HOLD
|
2 1/2
|
4,300
|
-9.70
|
-.26
|
|
|
|
152 3/8
|
82 3/8
|
KEX
|
Kirby Corp -N
|
HOLD
|
136 1/8
|
134,600
|
0.18
|
756.25
|
|
|
|
29 3/4
|
20 3/4
|
KRG
|
Kite Realty Group Trust -N
|
HOLD-W
|
23 7/8
|
840,700
|
1.39
|
17.18
|
1.07
|
4.48%
|
|
.00000
|
.00000
|
KKR.PR
|
KKR & Co Inc -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
58 1/8
|
37 3/8
|
KKR-D
|
KKR & Co. Inc -N
|
HOLD
|
41 5/8
|
25,500
|
.00
|
.00
|
|
|
|
26
|
22 1/4
|
KKRT
|
KKR & Co. Inc 6.875% Subordi-N
|
HOLD
|
23
|
21,900
|
.00
|
.00
|
|
|
|
152 3/8
|
82 5/8
|
KKR
|
KKR & Company LP -N
|
HOLD-B
|
90 7/8
|
2,350,000
|
0.30
|
302.92
|
0.91
|
1.00%
|
|
19 1/4
|
15 1/8
|
KKRS
|
KKR Group Finance Ix Llc -N
|
BUY
|
15 3/8
|
21,900
|
.00
|
.00
|
|
|
|
12 3/4
|
10
|
KIO
|
KKR Income Opportunities Fun-N
|
HOLD-W
|
10 1/8
|
177,700
|
1.80
|
5.63
|
1.53
|
15.11%
|
|
21 1/4
|
17 1/8
|
KRE-A
|
KKR Real Estate Finance Trus-N
|
HOLD
|
18 1/8
|
111,000
|
.00
|
.00
|
|
|
|
9 3/4
|
5 1/4
|
KREF
|
KKR Real Estate Finance Trus-N
|
HOLD-W
|
5 7/8
|
536,800
|
-3.78
|
-1.55
|
0.69
|
11.74%
|
|
45 1/4
|
12 1/8
|
KLAR
|
Klarna Group Plc -N
|
HOLD
|
14
|
6,020,000
|
-0.83
|
-16.87
|
|
|
|
35 1/4
|
13
|
KVYO
|
Klaviyo Inc Series A -N
|
HOLD
|
17 1/4
|
2,620,000
|
-1.09
|
-15.83
|
|
|
|
149 1/2
|
117 1/2
|
DSI
|
KLD 400 Social Ishares MSCI -A
|
HOLD-S
|
149 1/4
|
69,900
|
.00
|
0.00
|
1.06
|
.71%
|
|
4 3/8
|
1 1/4
|
KLXE
|
Klx Energy Services Holdings-O
|
HOLD-W
|
1 1/4
|
234,700
|
-9.99
|
-.13
|
|
|
|
94 1/8
|
49 1/2
|
KNF
|
Knife River Holding CO -N
|
HOLD-W
|
49 3/4
|
324,100
|
0.43
|
115.70
|
|
|
|
80 5/8
|
38 5/8
|
KNX
|
Knight-Swift Transporation I-N
|
HOLD
|
64 3/8
|
1,710,000
|
5.76
|
11.18
|
0.61
|
.95%
|
|
7 3/8
|
0 1/2
|
KSCP
|
Knightscope Inc Cl A -O
|
HOLD-W
|
0 5/8
|
657,200
|
-4.41
|
-.14
|
|
|
|
3 1/4
|
0 1/8
|
KNRX
|
Knorex Ltd Cl A -A
|
HOLD-W
|
0 1/8
|
453,900
|
-9.99
|
-.01
|
|
|
|
11 3/4
|
6 3/4
|
KNOP
|
Knot Offshore Partners LP -N
|
HOLD
|
10 1/4
|
19,100
|
1.85
|
5.54
|
0.12
|
1.17%
|
|
41 3/4
|
19 3/8
|
KN
|
Knowles Corp -N
|
HOLD
|
37 1/2
|
138,200
|
2.13
|
17.61
|
|
|
|
10 3/8
|
10
|
KCHV
|
Kochav Defense Acquisition C-O
|
SELL
|
10 3/8
|
12,100
|
6.29
|
1.65
|
|
|
|
11
|
10 1/8
|
KCHVU
|
Kochav Defense Acquisition C-O
|
HOLD
|
10 1/2
|
100
|
.00
|
.00
|
|
|
|
0 1/4
|
.07840
|
KCHVR
|
Kochav Defense Acquisition C-O
|
HOLD-B
|
.11990
|
60,900
|
.00
|
.00
|
|
|
|
11
|
1 1/2
|
KDK
|
Kodiak AI Inc -O
|
HOLD-W
|
1 5/8
|
8,280,000
|
-3.37
|
-.48
|
|
|
|
2 3/8
|
0 1/4
|
KDKRW
|
Kodiak AI Inc WT -O
|
BUY
|
0 1/4
|
5,000
|
.00
|
.00
|
|
|
|
76 5/8
|
30 5/8
|
KGS
|
Kodiak Gas Services Inc -N
|
HOLD-B
|
53 3/8
|
430,900
|
1.57
|
34.00
|
1.49
|
2.79%
|
|
100 1/4
|
6 1/8
|
KOD
|
Kodiak Sciences Inc -O
|
SELL
|
99 7/8
|
1,440,000
|
-1.14
|
-87.61
|
|
|
|
24 5/8
|
10 1/4
|
KSS
|
Kohl's Corp -N
|
HOLD-S
|
20 1/4
|
2,090,000
|
0.39
|
51.92
|
0.55
|
2.72%
|
|
156 1/8
|
125 5/8
|
TOK
|
Kokusai Ishares MSCI ETF -A
|
HOLD-S
|
154 3/4
|
405
|
.00
|
0.00
|
1.70
|
1.10%
|
|
6 7/8
|
3 1/4
|
KGEI
|
Kolibri Global Energy Inc -O
|
HOLD-S
|
6 3/8
|
98,200
|
2.06
|
3.09
|
|
|
|
32 1/8
|
23 3/4
|
PHG
|
Koninklijke Philips Electron-N
|
HOLD-B
|
24 1/8
|
2,800,000
|
0.84
|
28.72
|
1.00
|
4.15%
|
|
88 7/8
|
53 1/2
|
KTB
|
Kontoor Brands Inc -N
|
BUY
|
65 5/8
|
236,000
|
0.21
|
312.50
|
2.08
|
3.17%
|
|
6 3/8
|
1 5/8
|
KOPN
|
Kopin Corp -O
|
HOLD
|
4 3/8
|
4,320,000
|
9.99
|
.44
|
|
|
|
51 3/8
|
25
|
KOP
|
Koppers Holdings Inc -N
|
HOLD
|
43 3/8
|
64,000
|
0.34
|
127.57
|
0.25
|
.58%
|
|
22 1/8
|
10 7/8
|
KEP
|
Korea Electric Power Corp AD-N
|
HOLD-B
|
11
|
247,800
|
0.20
|
55.00
|
0.64
|
5.82%
|
|
80 1/4
|
26 3/4
|
KF
|
Korea Fund -N
|
HOLD
|
63 5/8
|
12,300
|
0.07
|
908.93
|
0.28
|
.44%
|
|
24 1/2
|
17 3/8
|
KT
|
Korea Telecom Corp ADR -N
|
HOLD-B
|
18 1/4
|
4,020,000
|
0.40
|
45.63
|
0.85
|
4.66%
|
|
86 1/4
|
60
|
KFY
|
Korn/Ferry International -N
|
HOLD-B
|
71 5/8
|
134,500
|
0.19
|
376.97
|
1.99
|
2.78%
|
|
22
|
12 3/8
|
KRNT
|
Kornit Digital Ord -O
|
HOLD-S
|
18 1/4
|
353,300
|
-1.63
|
-11.20
|
|
|
|
50 3/8
|
5 3/8
|
KRRO
|
Korro Bio Inc -O
|
HOLD
|
10 1/8
|
99,200
|
-0.94
|
-10.77
|
|
|
|
6 5/8
|
2 7/8
|
KRMD
|
Koru Medical Systems Inc -O
|
BUY +6>
|
2 7/8
|
179,000
|
-6.24
|
-.46
|
|
|
|
3 1/8
|
0 3/4
|
KOS
|
Kosmos Energy Ltd -N
|
HOLD
|
2 5/8
|
7,050,000
|
-9.99
|
-.26
|
|
|
|
6 1/2
|
3 3/8
|
KOSS
|
Koss Corp -O
|
HOLD
|
3 3/4
|
21,300
|
-4.77
|
-.79
|
|
|
|
30
|
24 3/4
|
EQTY
|
Kovitz Core Equity ETF -A
|
HOLD-S
|
29 3/8
|
4,500
|
.00
|
0.00
|
0.01
|
.03%
|
|
10 1/8
|
9 7/8
|
KPET
|
KPET Ultra Paceline Corp -N
|
HOLD
|
10
|
5,500
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
KPET.W
|
KPET Ultra Paceline Corporat-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.00000
|
.00000
|
KPET.U
|
KPET Ultra Paceline Corporat-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 3/4
|
21 1/2
|
KHC
|
Kraft Heinz Company -O
|
HOLD-B
|
22 1/4
|
15,100,000
|
-1.15
|
-19.35
|
1.68
|
7.55%
|
|
10 1/2
|
8 7/8
|
KRAQU
|
Krakacquisition Corp -O
|
HOLD
|
10 1/8
|
2,300
|
.00
|
.00
|
|
|
|
11 1/2
|
9 3/4
|
KRAQ
|
Krakacquisition Corp Cl A -O
|
HOLD-S
|
10
|
1,000
|
-2.91
|
-3.44
|
|
|
|
0 5/8
|
0 1/4
|
KRAQW
|
Krakacquisition Corp Warrant-O
|
HOLD-B
|
0 3/8
|
3,900
|
.00
|
.00
|
|
|
|
31 1/4
|
26 1/4
|
KPRO
|
Kraneshares 100% Kweb Define-A
|
HOLD-B
|
26 3/8
|
6
|
.00
|
0.00
|
1.88
|
7.13%
|
|
40 7/8
|
5 3/8
|
KBAB
|
Kraneshares 2X Long Baba Dai-O
|
HOLD
|
6 5/8
|
15,900
|
.00
|
0.00
|
9.99
|
150.79%
|
|
45 3/4
|
9 5/8
|
KBDU
|
Kraneshares 2X Long Bidu Dai-O
|
BUY -3
|
9 7/8
|
17,400
|
.00
|
0.00
|
|
|
|
25 7/8
|
13 1/2
|
KJD
|
Kraneshares 2X Long Jd Daily-O
|
BUY
|
14 7/8
|
12,900
|
.00
|
0.00
|
|
|
|
25 7/8
|
7 1/8
|
KMLI
|
Kraneshares 2X Long Meli Dai-O
|
BUY
|
9 1/2
|
118,800
|
.00
|
0.00
|
3.42
|
36.00%
|
|
27 7/8
|
4 1/8
|
KPDD
|
Kraneshares 2X Long Pdd Dail-O
|
HOLD
|
4 7/8
|
192,900
|
.00
|
0.00
|
9.99
|
204.92%
|
|
35
|
25 1/4
|
KBUF
|
Kraneshares 90% Kweb Defined-A
|
HOLD-B
|
25 1/2
|
6
|
.00
|
0.00
|
2.06
|
8.08%
|
|
49 1/4
|
31 1/4
|
AGIX
|
Kraneshares Artificial Intel-O
|
HOLD-S
|
48 3/8
|
80,100
|
.00
|
0.00
|
|
|
|
27 5/8
|
23 1/4
|
KAIT
|
Kraneshares Asia AI Technolo-A
|
HOLD-W
|
26 7/8
|
1,900
|
.00
|
.00
|
|
|
|
40 3/4
|
30
|
KCAI
|
Kraneshares China Alpha Inde-A
|
HOLD
|
32 1/2
|
100
|
.00
|
0.00
|
0.97
|
2.98%
|
|
30 3/8
|
26 3/4
|
KSPY
|
Kraneshares Hedgeye Hedged E-A
|
SELL
|
30 3/8
|
38,900
|
.00
|
0.00
|
0.08
|
.26%
|
|
34 1/4
|
25 1/8
|
BUYO
|
Kraneshares Man Buyout Beta -A
|
HOLD
|
32 7/8
|
710
|
.00
|
0.00
|
|
|
|
28 1/8
|
21 1/8
|
LUMA
|
Kraneshares Photonic and Opt-A
|
HOLD-S
|
26 1/4
|
23,400
|
.00
|
.00
|
|
|
|
25 7/8
|
24 3/8
|
KWIN
|
Kraneshares Wahed Alternativ-A
|
HOLD-S
|
25 7/8
|
8,600
|
.00
|
0.00
|
|
|
|
132
|
41 1/2
|
KTOS
|
Kratos Defense & Security In-O
|
HOLD-B
|
42 1/4
|
3,580,000
|
4.10
|
10.30
|
|
|
|
4 3/4
|
2 3/4
|
DNUT
|
Krispy Kreme Inc -O
|
BUY
|
2 7/8
|
1,350,000
|
-7.13
|
-.40
|
0.03
|
1.04%
|
|
76 1/2
|
55
|
KR
|
Kroger Company -N
|
HOLD
|
61 5/8
|
2,790,000
|
0.63
|
97.82
|
1.47
|
2.39%
|
|
9
|
4
|
KRO
|
Kronos Worldwide Inc -N
|
HOLD
|
7 1/2
|
87,200
|
-4.81
|
-1.56
|
0.16
|
2.13%
|
|
.00000
|
.00000
|
KRSP.W
|
KRSP.WT -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
382
|
137 3/4
|
KRYS
|
Krystal Biotech Inc -O
|
HOLD
|
331 1/2
|
133,500
|
0.19
|
999.99
|
|
|
|
34 5/8
|
24 7/8
|
KBA
|
KS Bosera MSCI China A ETF -A
|
BUY
|
30 3/4
|
20,300
|
.00
|
0.00
|
0.41
|
1.33%
|
|
18
|
14 3/4
|
KCCA
|
KS California Carbon Allowan-A
|
HOLD
|
16 7/8
|
4,300
|
.00
|
0.00
|
0.53
|
3.14%
|
|
24 3/4
|
23 1/2
|
KHYB
|
KS Ccbs China Corp High Yiel-A
|
HOLD-W
|
23 5/8
|
1,300
|
.00
|
0.00
|
1.94
|
8.21%
|
|
33 1/2
|
21 3/8
|
KLIP
|
KS China Internet and Covere-A
|
HOLD-B
|
22 1/8
|
34,600
|
.00
|
0.00
|
7.78
|
35.16%
|
|
42 7/8
|
23 3/4
|
KWEB
|
KS CSI China Internet ETF -A
|
HOLD
|
24 7/8
|
28,220,000
|
.00
|
0.00
|
2.52
|
10.13%
|
|
26 3/8
|
21
|
KPHO
|
KS Dragon Capital Vietnam Gr-A
|
HOLD-B
|
22
|
102
|
.00
|
0.00
|
0.03
|
.14%
|
|
38
|
23 3/8
|
KARS
|
KS Electric Vehicles and Fut-A
|
BUY
|
27 3/4
|
8,200
|
.00
|
0.00
|
0.04
|
.14%
|
|
27 3/8
|
21 7/8
|
KEMQ
|
KS EM Consumer Technology In-A
|
HOLD
|
24 7/8
|
0
|
.00
|
0.00
|
1.21
|
4.86%
|
|
19 1/2
|
11 3/8
|
KTEC
|
KS Hang Seng Tech Index ETF -A
|
HOLD-B
|
11 3/4
|
36,200
|
.00
|
0.00
|
0.61
|
5.19%
|
|
26 3/8
|
22 3/4
|
KIQQ
|
KS Insperex Nasdaq Dynamic B-O
|
HOLD
|
25 3/8
|
0
|
.00
|
0.00
|
0.72
|
2.84%
|
|
29 3/8
|
24 3/8
|
KVLE
|
KS Kfa Value Line Dynamic Co-A
|
HOLD
|
28
|
578
|
.00
|
0.00
|
0.50
|
1.79%
|
|
21 3/8
|
14 5/8
|
KURE
|
KS MSCI All China Health Car-A
|
HOLD
|
18 5/8
|
93,000
|
.00
|
0.00
|
0.76
|
4.08%
|
|
32 1/2
|
21
|
KGRN
|
KS MSCI China Environment In-A
|
BUY
|
21 5/8
|
25,900
|
.00
|
0.00
|
0.24
|
1.11%
|
|
54 3/8
|
31 7/8
|
KEMX
|
KS MSCI Emerging Markets Ex -A
|
HOLD
|
51 1/8
|
6,000
|
.00
|
0.00
|
0.96
|
1.88%
|
|
30
|
23 7/8
|
OBOR
|
KS MSCI One Belt One Road In-A
|
HOLD
|
26 7/8
|
22
|
.00
|
0.00
|
0.47
|
1.75%
|
|
31 3/4
|
14 1/8
|
KSTR
|
KS Sse Star Market 50 Index -A
|
HOLD-B
|
21
|
488,700
|
.00
|
0.00
|
|
|
|
25 1/4
|
25
|
KCSH
|
KS Sustainable Ultra Short D-A
|
HOLD
|
25
|
32
|
.00
|
0.00
|
1.01
|
4.04%
|
|
136 3/8
|
31 5/8
|
KLIC
|
Kulicke and Soffa -O
|
HOLD
|
92
|
185,200
|
1.43
|
64.34
|
0.55
|
.60%
|
|
6 5/8
|
1 7/8
|
KULR
|
Kulr Technology Group Inc -A
|
HOLD
|
2 3/8
|
461,100
|
-3.56
|
-.67
|
|
|
|
13 1/4
|
5 3/8
|
KURA
|
Kura Oncology -O
|
HOLD
|
10 1/2
|
1,080,000
|
-3.21
|
-3.27
|
|
|
|
89 1/8
|
33 7/8
|
KRUS
|
Kura Sushi USA Inc Cl A -O
|
HOLD
|
40 3/8
|
98,100
|
-0.42
|
-96.13
|
|
|
|
26 7/8
|
20 3/8
|
KCOP
|
Kurv Copper & Mining Enhance-A
|
HOLD
|
23 1/4
|
7,500
|
.00
|
0.00
|
0.58
|
2.49%
|
|
26 1/4
|
25
|
KEO
|
Kurv Equity Option Income ET-A
|
HOLD
|
25 7/8
|
794
|
.00
|
.00
|
|
|
|
37 1/8
|
25
|
KGLD
|
Kurv Gold Enhanced Income ET-A
|
HOLD-B
|
25 1/2
|
103,500
|
.00
|
0.00
|
3.54
|
13.88%
|
|
27
|
18 1/8
|
KYLD
|
Kurv High Income ETF -A
|
HOLD
|
20 1/4
|
26,900
|
.00
|
0.00
|
3.40
|
16.79%
|
|
27 1/4
|
15 5/8
|
KMEM
|
Kurv Memory Select ETF -A
|
HOLD-B
|
18 7/8
|
27,000
|
.00
|
.00
|
|
|
|
50 5/8
|
23 1/4
|
KSLV
|
Kurv Silver Enhanced Income -A
|
BUY
|
23 5/8
|
38,700
|
.00
|
0.00
|
5.18
|
21.93%
|
|
23 7/8
|
13 3/8
|
XSHP
|
Kurv SpaceX Enhanced Income -A
|
HOLD
|
19 1/2
|
19,100
|
.00
|
.00
|
|
|
|
31 3/8
|
23 1/2
|
KQQQ
|
Kurv Technology Titans Selec-O
|
HOLD
|
29 3/4
|
17,100
|
.00
|
0.00
|
3.66
|
12.30%
|
|
25 1/2
|
24 3/8
|
LCTO
|
Kurv U.S. Large Cap TaxOptim-A
|
HOLD
|
25
|
16
|
.00
|
.00
|
|
|
|
31 3/4
|
22
|
AMZP
|
Kurv Yield Premium Amazon [A-A
|
HOLD
|
26 1/4
|
2,900
|
.00
|
0.00
|
4.82
|
18.36%
|
|
28 1/8
|
21
|
AAPY
|
Kurv Yield Premium Apple [Aa-A
|
HOLD-S
|
27 7/8
|
3,000
|
.00
|
0.00
|
2.70
|
9.69%
|
|
48 1/4
|
27 1/2
|
GOOP
|
Kurv Yield Premium Google [G-A
|
HOLD
|
36 1/2
|
20,100
|
.00
|
0.00
|
3.58
|
9.81%
|
|
28 1/8
|
16 1/8
|
MSFY
|
Kurv Yield Premium Microsoft-A
|
HOLD-S
|
21 3/4
|
1,900
|
.00
|
0.00
|
5.62
|
25.84%
|
|
38 7/8
|
15 3/8
|
NFLP
|
Kurv Yield Premium Netflix [-A
|
BUY
|
16 1/4
|
933
|
.00
|
0.00
|
7.85
|
48.31%
|
|
26 1/2
|
13 1/4
|
TSLP
|
Kurv Yield Premium Tesla [Ts-A
|
HOLD
|
15 1/4
|
61,300
|
.00
|
0.00
|
5.89
|
38.62%
|
|
4 1/2
|
0 1/2
|
KUST
|
Kustom Entertainment Inc -O
|
SELL
|
3 7/8
|
10,800
|
0.00
|
0.00
|
|
|
|
16 1/8
|
9 5/8
|
KYIV
|
Kyivstar Group Ltd -O
|
HOLD-B
|
12
|
177,900
|
9.99
|
1.20
|
|
|
|
6 1/4
|
3
|
KYIVW
|
Kyivstar Group Ltd WT -O
|
HOLD-B
|
4 3/8
|
7,000
|
.00
|
.00
|
|
|
|
122 1/2
|
36 5/8
|
KYMR
|
Kymera Therapeutics Inc -O
|
HOLD
|
112 3/8
|
860,300
|
-0.44
|
-99.99
|
|
|
|
38 7/8
|
10 7/8
|
KD
|
Kyndryl Hldgs Inc -N
|
BUY
|
11 3/4
|
1,800,000
|
0.54
|
21.76
|
|
|
|
9 3/8
|
6
|
KYNB
|
Kyntra Bio Inc -O
|
HOLD-B
|
6
|
6,000
|
0.02
|
300.00
|
|
|
|
11
|
3 1/8
|
KYTX
|
Kyverna Therapeutics Inc -O
|
BUY
|
6 3/8
|
734,500
|
-3.70
|
-1.72
|
|
|
|