|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
315 7/8
|
113
|
KLAC
|
K L A-Tencor Corp -O
|
SELL
|
305
|
725,100
|
8.22
|
21.94
|
2.60
|
.85%
|
12 7/8
|
7 3/8
|
KVHI
|
K V H Inds Inc -O
|
SELL
|
12 3/4
|
73,600
|
-0.75
|
-12.00
|
|
|
157 1/8
|
59 7/8
|
KAI
|
Kadant Inc -N
|
SELL
|
152 1/4
|
35,100
|
4.13
|
23.16
|
0.70
|
.46%
|
5 1/4
|
2 5/8
|
KDMN
|
Kadmon Holdings Llc -O
|
HOLD-S
|
4 3/4
|
4,960,300
|
-0.59
|
-6.61
|
|
|
10 5/8
|
10 1/8
|
KAIRU
|
Kairos Acquisition Corp -O
|
HOLD-W
|
10 3/8
|
57,100
|
.00
|
.00
|
|
|
115 1/8
|
50 3/8
|
KALU
|
Kaiser Aluminum -O
|
HOLD-S
|
99 1/2
|
50,800
|
0.76
|
110.23
|
2.79
|
2.80%
|
0 7/8
|
.00700
|
KAVL
|
Kaival Brands Innovations Gr-U
|
HOLD-S
|
0 3/4
|
839,600
|
.00
|
.00
|
|
|
8 3/4
|
0 3/8
|
KXIN
|
Kaixin Auto Holdings -O
|
HOLD
|
4
|
5,227,000
|
-1.39
|
-4.96
|
|
|
0 1/8
|
.00160
|
KXINW
|
Kaixin Auto Holdings WT -U
|
SELL
|
0 1/8
|
22,100
|
.00
|
.00
|
|
|
28 3/4
|
19 3/8
|
KKKUF
|
Kakaku.com Inc Tokyo -U
|
HOLD
|
27 1/2
|
100
|
.00
|
.00
|
|
|
13 3/4
|
3 1/2
|
KALA
|
Kala Pharmaceuticals Inc -O
|
HOLD
|
7 3/8
|
1,528,200
|
-2.09
|
-4.37
|
|
|
13 1/4
|
4
|
KLDO
|
Kaleido Biosciences Inc -O
|
SELL
|
12 3/8
|
134,200
|
-2.54
|
-2.90
|
|
|
14 1/4
|
3 3/4
|
KLR
|
Kaleyra Inc -A
|
SELL
|
12 7/8
|
1,006,300
|
0.00
|
0.00
|
|
|
3 1/2
|
0 3/8
|
KLR.W
|
Kaleyra Inc Warrants -A
|
SELL
|
3 3/8
|
145,400
|
.00
|
.00
|
|
|
19 3/4
|
5 5/8
|
KALV
|
Kalvista Pharmaceuticals Inc-O
|
HOLD
|
16 1/8
|
102,000
|
-1.83
|
-7.00
|
|
|
12
|
4 3/8
|
KMDA
|
Kamada Ltd -O
|
HOLD
|
6 7/8
|
129,200
|
0.48
|
18.47
|
|
|
67 7/8
|
29 3/8
|
KAMN
|
Kaman Corp -N
|
HOLD-S
|
56 1/2
|
108,900
|
-0.19
|
-99.90
|
0.70
|
1.24%
|
17 3/8
|
2 1/4
|
KNDI
|
Kandi Techs Group -O
|
HOLD
|
8 1/8
|
3,616,900
|
-0.13
|
-75.27
|
|
|
40 1/2
|
26
|
KCLI
|
Kansas City Life Insurance C-U
|
HOLD-S
|
40 1/2
|
3,200
|
.00
|
.00
|
|
|
223 1/2
|
107 1/4
|
KSU
|
Kansas City Southern -N
|
SELL
|
217 1/2
|
1,857,500
|
6.04
|
24.24
|
1.36
|
.63%
|
38 5/8
|
25
|
KSU.P
|
Kansas City Southern [Ksu/P]-N
|
SELL
|
37 1/2
|
100
|
.00
|
.00
|
1.00
|
2.67%
|
.05520
|
.05000
|
KTHGF
|
Kantone Holdings Ltd -U
|
HOLD-W
|
.05000
|
10,000
|
.00
|
.00
|
|
|
23 3/8
|
10 1/4
|
KAR
|
Kar Auction Services Inc -N
|
HOLD
|
18 1/2
|
1,480,400
|
0.16
|
104.81
|
|
|
2 7/8
|
0 1/2
|
KRRGF
|
Karora Resources Inc -U
|
HOLD-W
|
2 7/8
|
209,000
|
.00
|
.00
|
|
|
118 1/8
|
16 3/4
|
KRTX
|
Karuna Therapeutics Inc -O
|
HOLD
|
103
|
98,900
|
-1.99
|
-44.31
|
|
|
26 1/4
|
14
|
KPTI
|
Karyopharm Therapeut -O
|
HOLD
|
15
|
1,725,700
|
-2.91
|
-7.39
|
|
|
4 7/8
|
2 1/2
|
KPCPF
|
Kasikornbank Pu F Re -U
|
HOLD
|
3 3/4
|
1,000
|
.00
|
.00
|
|
|
20 3/8
|
10
|
KPCPY
|
Kasikornbank Pub ADR -U
|
HOLD-W
|
16 7/8
|
16,200
|
.00
|
.00
|
|
|
44 5/8
|
7 1/4
|
KSPN
|
Kaspien Holdings Inc -O
|
SELL
|
39 1/4
|
43,600
|
-9.90
|
-0.31
|
|
|
.00070
|
.00010
|
KATX
|
Kat Exploration Inc -U
|
SELL
|
.00060
|
7,107,600
|
n/a
|
n/a
|
n/a
|
n/a
|
10 7/8
|
2 1/8
|
KMF
|
Kayne Anderson Midstream Ene-N
|
HOLD-S
|
6 1/4
|
231,800
|
0.00
|
0.00
|
0.41
|
6.56%
|
14 3/4
|
3 1/4
|
KYN
|
Kayne Anderson MLP Investmen-N
|
HOLD
|
6 1/2
|
1,552,800
|
-8.49
|
-0.94
|
0.77
|
11.85%
|
11 7/8
|
2 1/2
|
KZIA
|
Kazia Therapeutics Ltd -O
|
SELL
|
10 3/8
|
207,000
|
-1.25
|
-7.33
|
|
|
43 7/8
|
22 1/2
|
KB
|
KB Financial Group Inc -N
|
HOLD
|
39 7/8
|
102,800
|
7.76
|
4.11
|
1.34
|
3.36%
|
42 1/2
|
11 3/8
|
KBH
|
KB Home -N
|
HOLD-S
|
42 1/8
|
3,005,900
|
3.33
|
7.81
|
0.44
|
1.04%
|
75 5/8
|
38
|
KBCSF
|
Kbc Groep NV -U
|
HOLD
|
73 1/2
|
1,200
|
.00
|
.00
|
|
|
32 1/8
|
13
|
KBR
|
KBR Inc -N
|
HOLD-S
|
30 5/8
|
1,295,100
|
-0.24
|
-91.50
|
0.31
|
1.01%
|
3 5/8
|
1 1/8
|
KBSF
|
Kbs Fashion Gp Ltd -O
|
SELL
|
3 1/4
|
133,100
|
-1.50
|
-1.80
|
|
|
114 1/8
|
59 3/4
|
BKX
|
KBW Bank Index -J
|
HOLD-S
|
103 3/4
|
0
|
.00
|
.00
|
|
|
59 1/8
|
30 7/8
|
KBWB
|
KBW Bank Invesco ETF -O
|
HOLD-S
|
53 3/8
|
164,000
|
0.00
|
0.00
|
1.48
|
2.77%
|
494 5/8
|
264 3/4
|
KSX
|
KBW Capital Markets Index -J
|
SELL
|
480 5/8
|
0
|
.00
|
.00
|
|
|
132 3/8
|
55 1/8
|
KDX
|
KBW Finsec Dividend Yield In-J
|
SELL
|
100
|
0
|
.00
|
.00
|
|
|
22 7/8
|
9 5/8
|
KBWD
|
KBW High Dividend Yield Fina-O
|
SELL
|
17 1/4
|
146,200
|
0.00
|
0.00
|
1.96
|
11.36%
|
319 1/4
|
179 3/8
|
KIX
|
KBW Insurance Index -J
|
HOLD-S
|
293 1/2
|
0
|
.00
|
.00
|
|
|
81 5/8
|
36 5/8
|
KYX
|
KBW Premium Yield Equity REI-J
|
HOLD-S
|
54 1/8
|
0
|
.00
|
.00
|
|
|
31 7/8
|
14 3/8
|
KBWY
|
KBW Premium Yield Equity REI-O
|
HOLD-S
|
20 7/8
|
177,400
|
0.00
|
0.00
|
2.94
|
14.08%
|
843 3/8
|
509 3/8
|
KPX
|
KBW Property & Casualty Inde-J
|
HOLD-S
|
762 1/8
|
0
|
.00
|
.00
|
|
|
75 3/8
|
45 1/4
|
KBWP
|
KBW Property & Casualty Insu-O
|
HOLD-S
|
68 1/8
|
4,700
|
0.00
|
0.00
|
1.35
|
1.98%
|
108 5/8
|
56 7/8
|
KRX
|
KBW Regional Banking Index -J
|
SELL
|
106 1/2
|
0
|
.00
|
.00
|
|
|
54 3/4
|
28 5/8
|
KBWR
|
KBW Regional Banking Invesco-O
|
SELL
|
53 1/4
|
17,800
|
0.00
|
0.00
|
1.50
|
2.82%
|
25 1/2
|
17 1/8
|
KCAPL
|
Kcap Financial Inc 6.125% No-O
|
HOLD-S
|
25 1/8
|
600
|
.00
|
.00
|
1.53
|
6.09%
|
75 1/4
|
40 1/2
|
BEKE
|
Ke Holdings Inc ADR -N
|
HOLD-S
|
71 3/8
|
3,328,400
|
0.00
|
0.00
|
|
|
14 1/4
|
7
|
KRNY
|
Kearny Financial -O
|
HOLD-S
|
10 3/4
|
354,100
|
0.54
|
19.73
|
0.33
|
3.07%
|
72 7/8
|
55 1/4
|
K
|
Kellogg Company -N
|
HOLD-W
|
58 1/4
|
2,241,600
|
3.55
|
17.68
|
2.29
|
3.93%
|
34
|
11 1/4
|
KELYB
|
Kelly Services Inc Cl B -O
|
HOLD
|
21
|
2,100
|
1.80
|
11.67
|
0.41
|
1.95%
|
23
|
11
|
KELYA
|
Kelly Svcs Cl A -O
|
HOLD
|
21 1/4
|
127,800
|
-2.03
|
-8.15
|
|
|
0 7/8
|
0 3/8
|
KIQ
|
Kelso Technologies -A
|
SELL
|
0 5/8
|
496,000
|
0.03
|
24.17
|
|
|
.00100
|
.00010
|
KVMD
|
Kelvin Medical Inc -U
|
HOLD
|
.00010
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
83 7/8
|
54 3/8
|
KMPR
|
Kemper Corp -N
|
HOLD
|
74 1/2
|
174,200
|
6.55
|
10.65
|
1.07
|
1.44%
|
6 1/8
|
0 1/8
|
KMPH
|
Kempharm Inc -O
|
SELL
|
6
|
525,300
|
.00
|
.00
|
|
|
41 3/8
|
15 1/2
|
KMT
|
Kennametal Inc -N
|
HOLD-S
|
40 3/8
|
437,800
|
-0.49
|
-54.27
|
0.58
|
1.44%
|
23 1/4
|
12
|
KW
|
Kennedy-Wilson Holdings Inc -N
|
HOLD-S
|
17 5/8
|
421,200
|
0.56
|
30.20
|
0.87
|
4.94%
|
31
|
11
|
KEN
|
Kenon Holdings Ltd -N
|
SELL
|
30 1/2
|
1,200
|
5.09
|
3.56
|
0.82
|
2.69%
|
24
|
15 5/8
|
KTYB
|
Kentucky Bancshs -U
|
HOLD-B
|
19
|
300
|
.00
|
.00
|
|
|
8 1/8
|
5 1/8
|
KFFB
|
Kentucky First Fed -O
|
HOLD
|
6 3/8
|
8,400
|
-1.52
|
-4.13
|
0.36
|
5.65%
|
85 5/8
|
26 1/4
|
KROS
|
Keros Therapeutics Inc -O
|
HOLD
|
67 1/8
|
190,300
|
-1.83
|
-27.35
|
|
|
33 3/8
|
8 1/2
|
KKOYY
|
Kesko Oyj ADR -U
|
HOLD-W
|
13 3/8
|
5,100
|
.00
|
.00
|
|
|
.00600
|
.00160
|
KSSH
|
Kesselring Hld Corp -U
|
HOLD
|
.00300
|
30,000
|
.00
|
.00
|
|
|
32
|
22 1/4
|
KDP
|
Keurig Dr Pepper Inc -O
|
HOLD-S
|
31 3/8
|
2,368,400
|
0.92
|
27.42
|
0.51
|
1.63%
|
18 3/8
|
7
|
KEQU
|
Kewaunee Scientifi -O
|
SELL
|
12 3/4
|
200
|
-2.09
|
-6.35
|
|
|
10
|
2 5/8
|
KTCC
|
Key Tronic Cp -O
|
HOLD
|
7 3/4
|
39,800
|
0.45
|
14.43
|
|
|
20 3/8
|
8 1/2
|
KEY
|
Keycorp -N
|
SELL
|
18 1/8
|
5,855,700
|
1.14
|
12.27
|
0.62
|
3.42%
|
31 1/4
|
18 3/4
|
KEY.I
|
Keycorp [Key/Pi] -N
|
BUY
|
28 5/8
|
30,100
|
.00
|
.00
|
|
|
27 3/4
|
19 1/2
|
KEY.J
|
Keycorp [Key/Pj] -N
|
HOLD
|
27
|
14,600
|
.00
|
.00
|
|
|
28 3/8
|
19 1/8
|
KEY.K
|
Keycorp [Key/Pk] -N
|
HOLD
|
27 1/2
|
9,800
|
.00
|
.00
|
|
|
148 5/8
|
78 1/4
|
KEYS
|
Keysight Technologies Inc Co-N
|
SELL
|
145 1/8
|
1,289,100
|
3.31
|
29.75
|
|
|
9 3/4
|
2 3/8
|
KZR
|
Kezar Life Sciences Inc -O
|
HOLD
|
5 1/2
|
144,800
|
-1.25
|
-4.79
|
|
|
25 1/8
|
19 1/4
|
KDFI
|
Kfa Dynamic Fixed Income ETF-A
|
HOLD-S
|
21 5/8
|
8,800
|
0.00
|
0.00
|
|
|
26 1/8
|
19
|
KRBN
|
Kfa Global Carbon ETF -A
|
SELL
|
25 3/4
|
14,500
|
0.00
|
0.00
|
|
|
29 1/2
|
18 3/4
|
KLCD
|
Kfa Large Cap Quality Divide-A
|
HOLD-S
|
29 1/4
|
1,000
|
0.00
|
0.00
|
0.18
|
.62%
|
26 7/8
|
25 1/4
|
KMLM
|
Kfa Mount Lucas Index Strate-A
|
HOLD-W
|
26 3/8
|
0
|
.00
|
.00
|
|
|
27 1/4
|
18 3/8
|
KSCD
|
Kfa Small Cap Quality Divide-A
|
SELL
|
26 3/4
|
500
|
0.00
|
0.00
|
0.15
|
.56%
|
45 3/4
|
23 1/4
|
KFRC
|
Kforce Inc -O
|
SELL
|
45 5/8
|
81,300
|
2.43
|
12.98
|
0.59
|
1.29%
|
53
|
24 3/8
|
KGHPF
|
Kghm Polska Miedz S.A. -U
|
HOLD-W
|
53
|
100
|
.00
|
.00
|
|
|
70 7/8
|
36
|
KIKOF
|
Kikkoman Corp -U
|
HOLD-W
|
70 7/8
|
100
|
.00
|
.00
|
|
|
.03500
|
.00180
|
KOGMF
|
Kilo Goldmines Ltd -U
|
HOLD
|
.00860
|
2,500
|
.00
|
.00
|
|
|
88 1/4
|
46 3/8
|
KRC
|
Kilroy Realty Corp -N
|
HOLD
|
58
|
1,204,100
|
1.62
|
41.44
|
2.09
|
3.60%
|
18 3/8
|
9 3/4
|
KE
|
Kimball Electrnc -O
|
SELL
|
18 1/8
|
78,500
|
0.73
|
19.15
|
|
|
22
|
8 5/8
|
KBAL
|
Kimball Intl Cl B -O
|
HOLD
|
12 5/8
|
172,400
|
0.95
|
15.94
|
0.45
|
3.56%
|
17 1/8
|
3 7/8
|
KRP
|
Kimbell Royalty Partners -N
|
HOLD
|
8 5/8
|
149,600
|
-5.44
|
-1.95
|
1.04
|
12.06%
|
158 5/8
|
117 5/8
|
KMB
|
Kimberly-Clark Corp -N
|
HOLD-B
|
132 1/8
|
2,497,600
|
6.88
|
19.68
|
4.16
|
3.15%
|
21 5/8
|
7 3/8
|
KIM
|
Kimco Realty Corp -N
|
SELL
|
16 5/8
|
5,289,500
|
2.02
|
7.23
|
0.61
|
3.67%
|
27
|
17 7/8
|
KIM.L
|
Kimco Realty Corp [Kim/Pl] -N
|
HOLD
|
25 3/4
|
15,100
|
.00
|
.00
|
|
|
27 1/8
|
18 1/2
|
KIM.M
|
Kimco Realty Corp [Kim/Pm] -N
|
HOLD
|
26 1/8
|
9,300
|
.00
|
.00
|
|
|
22 1/2
|
11 1/8
|
KMI
|
Kinder Morgan -N
|
HOLD-S
|
15 1/4
|
18,001,700
|
0.05
|
320.00
|
1.12
|
7.34%
|
11 7/8
|
3 1/4
|
KIN
|
Kindred Biosciences -O
|
HOLD
|
4 7/8
|
1,292,300
|
-0.69
|
-10.90
|
|
|
3 7/8
|
1 3/4
|
KGFHF
|
Kingfisher New Ord -U
|
HOLD-S
|
3 3/4
|
200
|
.00
|
.00
|
|
|
53 7/8
|
17
|
KC
|
Kingsoft Cloud Holdings Limi-O
|
SELL
|
53 3/4
|
3,542,100
|
-0.99
|
-30.21
|
|
|
8 3/4
|
3 3/4
|
KINS
|
Kingstone Cos Inc -O
|
SELL
|
7 1/8
|
5,900
|
-0.06
|
-99.90
|
0.15
|
2.11%
|
4 7/8
|
1 1/4
|
KFS
|
Kingsway Financial Services -N
|
SELL
|
4 3/4
|
4,100
|
-0.34
|
-6.79
|
|
|
10 5/8
|
10
|
KWA.U
|
Kingswood Acquisition Corp [-N
|
HOLD-W
|
10 1/2
|
4,900
|
.00
|
.00
|
|
|
25 1/8
|
6 3/8
|
KNSA
|
Kiniksa Pharmaceuticals Ltd -O
|
HOLD
|
18 1/4
|
320,900
|
-2.20
|
-8.64
|
|
|
45 5/8
|
35
|
KNTE
|
Kinnate Biopharma Inc -O
|
HOLD-W
|
37 1/8
|
91,000
|
.00
|
.00
|
|
|
10 1/4
|
3 1/2
|
KGC
|
Kinross Gold Corp -N
|
HOLD-B
|
7
|
14,499,000
|
0.85
|
7.66
|
0.11
|
1.57%
|
10 3/4
|
10 1/8
|
KINZU
|
Kins Technology Group Inc -O
|
HOLD-W
|
10 5/8
|
90,100
|
.00
|
.00
|
|
|
252 5/8
|
84 3/4
|
KNSL
|
Kinsale Capital Group Inc -O
|
HOLD
|
191 3/4
|
167,300
|
3.00
|
52.84
|
0.24
|
.13%
|
1 7/8
|
1
|
KTRA
|
Kintara Therapeutics Inc -O
|
SELL
|
1 7/8
|
571,800
|
-1.99
|
-0.59
|
|
|
24 1/8
|
9 1/8
|
KIGRY
|
Kion Group Ag -U
|
HOLD-S
|
23
|
8,300
|
.00
|
.00
|
|
|
90 7/8
|
35
|
KEX
|
Kirby Corp -N
|
HOLD
|
52 3/4
|
358,400
|
-4.87
|
-12.84
|
|
|
54 1/8
|
23 3/4
|
KL
|
Kirkland Lake Gold Ltd -N
|
HOLD-B
|
40 1/8
|
1,731,100
|
2.83
|
13.38
|
0.73
|
1.82%
|
28 1/8
|
0 5/8
|
KIRK
|
Kirkland's Inc -O
|
SELL
|
28
|
1,644,600
|
-4.20
|
-1.84
|
|
|
11 1/8
|
8 1/8
|
KRBP
|
Kiromic Biopharma Inc -O
|
HOLD
|
9 1/8
|
21,600
|
.00
|
.00
|
|
|
32
|
25 1/2
|
KISB
|
Kish Bancorp Inc -U
|
HOLD
|
28 3/4
|
100
|
.00
|
.00
|
|
|
10 5/8
|
9 1/4
|
KSMT
|
Kismet Acquisition One Corp -O
|
SELL
|
10 1/4
|
20,900
|
.00
|
.00
|
|
|
11 1/4
|
9 3/4
|
KSMTU
|
Kismet Acquisition One Corp -O
|
SELL
|
11
|
4,200
|
0.00
|
0.00
|
|
|
1 5/8
|
0 5/8
|
KSMTW
|
Kismet Acquisition One Corp -O
|
HOLD-S
|
1 1/4
|
37,000
|
.00
|
.00
|
|
|
19 5/8
|
7 1/4
|
KRG
|
Kite Realty Group Trust -N
|
SELL
|
16 3/4
|
414,700
|
0.07
|
189.57
|
0.27
|
1.61%
|
60 3/4
|
50 1/4
|
KKR.C
|
KKR & CO Inc -N
|
HOLD-S
|
59 3/4
|
4,500
|
.00
|
.00
|
|
|
27 1/4
|
21 7/8
|
KKR.A
|
KKR & CO Inc [Kkr/Pa] -N
|
HOLD-B
|
25 7/8
|
36,700
|
.00
|
.00
|
|
|
29 1/4
|
21
|
KKR.B
|
KKR & CO Inc [Kkr/Pb] -N
|
HOLD-B
|
25 7/8
|
5,200
|
.00
|
.00
|
|
|
41 3/8
|
19
|
KKR
|
KKR & CO LP -N
|
HOLD-S
|
40 1/8
|
1,873,300
|
1.63
|
16.98
|
0.39
|
.97%
|
16 1/4
|
9 1/4
|
KIO
|
KKR Income Opportunities Fun-N
|
SELL
|
14 5/8
|
46,000
|
0.00
|
0.00
|
1.12
|
7.66%
|
21 5/8
|
9 1/2
|
KREF
|
KKR Real Estate Finance Trus-N
|
HOLD
|
17 7/8
|
121,100
|
0.90
|
16.04
|
1.34
|
7.50%
|
10 1/2
|
10 1/4
|
KLAQU
|
Kl Acquisition Corp -O
|
HOLD-W
|
10 3/8
|
377,400
|
.00
|
.00
|
|
|
141
|
69 1/4
|
DSI
|
KLD 400 Social Ishares MSCI -A
|
HOLD-W
|
73
|
149,300
|
0.00
|
0.00
|
1.55
|
2.12%
|
0 1/2
|
0 1/8
|
KLDIW
|
Kldiscovery Inc Warrants [01-U
|
HOLD
|
0 3/8
|
300
|
.00
|
.00
|
|
|
10 5/8
|
10 1/2
|
INKAU
|
Kludein I Acquisition Corp -O
|
HOLD-W
|
10 1/2
|
58,700
|
.00
|
.00
|
|
|
10 5/8
|
0 1/2
|
KLXE
|
Klx Energy Services Holdings-O
|
HOLD
|
7 3/4
|
106,800
|
-9.90
|
-0.26
|
|
|
46 5/8
|
28
|
KNX
|
Knight-Swift Transporation I-N
|
HOLD-S
|
43 5/8
|
1,414,300
|
1.96
|
19.13
|
0.29
|
.66%
|
28 1/4
|
8 5/8
|
KNL
|
Knoll Inc -N
|
HOLD-S
|
16 1/4
|
166,300
|
0.35
|
51.49
|
0.28
|
1.72%
|
20 7/8
|
9 1/8
|
KNOP
|
Knot Offshore Partners LP -N
|
HOLD-S
|
17 1/8
|
152,500
|
1.72
|
8.62
|
2.08
|
12.15%
|
43 3/8
|
25 3/4
|
KLDW
|
Knowledge Leaders Developed -A
|
SELL
|
43 1/4
|
14,800
|
0.00
|
0.00
|
0.32
|
.74%
|
22 1/4
|
11 3/4
|
KN
|
Knowles Corp -N
|
SELL
|
19 7/8
|
667,500
|
-0.07
|
-99.90
|
|
|
2 1/8
|
0 7/8
|
KDKCF
|
Kodiak Copper Corp -U
|
HOLD-W
|
1 1/8
|
10,000
|
.00
|
.00
|
|
|
165 3/8
|
21 1/2
|
KOD
|
Kodiak Sciences Inc -O
|
SELL
|
164 1/4
|
171,800
|
-2.32
|
-35.86
|
|
|
59 1/4
|
11 1/2
|
KSS
|
Kohl's Corp -N
|
SELL
|
45 1/8
|
3,594,900
|
-0.72
|
-43.40
|
|
|
85 7/8
|
50 7/8
|
TOK
|
Kokusai Ishares MSCI ETF -A
|
SELL
|
85 3/4
|
1,000
|
0.00
|
0.00
|
1.15
|
1.34%
|
.03950
|
.00510
|
KONAQ
|
Kona Grill Inc -U
|
HOLD
|
.01530
|
6,000
|
.00
|
.00
|
|
|
64 5/8
|
30
|
KNMCY
|
Konami Corp -U
|
SELL
|
64 5/8
|
300
|
.00
|
.00
|
|
|
20 1/2
|
12 7/8
|
NSKFF
|
Kongsberg Gruppen As -U
|
SELL
|
20 1/2
|
100
|
.00
|
.00
|
|
|
31 1/2
|
22 1/4
|
AHODF
|
Koninklijke Ahold NV -U
|
HOLD
|
28 3/4
|
500
|
.00
|
.00
|
|
|
2 1/4
|
1 1/8
|
KBAGF
|
Koninklijke Bam Groep NV -U
|
HOLD-W
|
2 1/8
|
500
|
.00
|
.00
|
|
|
178 1/8
|
122 1/2
|
KDSKF
|
Koninklijke Dsm NV -U
|
SELL
|
178 1/8
|
1,600
|
.00
|
.00
|
|
|
55 5/8
|
32 3/4
|
PHG
|
Koninklijke Philips Electron-N
|
HOLD-S
|
55 1/2
|
443,600
|
1.48
|
28.44
|
|
|
46 1/2
|
13 5/8
|
KTB
|
Kontoor Brands Inc [Ktb/I] -N
|
HOLD-S
|
41 3/4
|
351,500
|
0.81
|
35.36
|
1.04
|
2.49%
|
3 7/8
|
0 1/8
|
KNRLF
|
Kontrol Energy Corp -U
|
HOLD
|
2
|
58,100
|
.00
|
.00
|
|
|
.10750
|
.03000
|
KOYWF
|
Kootenay Silver Inc WT -U
|
HOLD-B
|
.03000
|
500
|
.00
|
.00
|
|
|
4 5/8
|
0 1/4
|
KOPN
|
Kopin Cp -O
|
SELL
|
4 3/8
|
7,382,500
|
-0.16
|
-7.34
|
|
|
44 3/4
|
9 1/8
|
KOP
|
Koppers Holdings Inc -N
|
SELL
|
35 5/8
|
133,200
|
4.32
|
5.54
|
|
|
12 7/8
|
6 1/4
|
KEP
|
Korea Electric Power Corp -N
|
HOLD
|
10 7/8
|
115,200
|
0.07
|
132.71
|
|
|
44 1/2
|
18 1/4
|
KF
|
Korea Fund -N
|
SELL
|
44 1/4
|
7,900
|
-1.70
|
-15.50
|
|
|
11 7/8
|
7 1/4
|
KT
|
Korea Telecom Corp -N
|
HOLD
|
10 3/4
|
522,400
|
1.12
|
8.26
|
0.37
|
3.44%
|
49 1/2
|
23 1/4
|
KFY
|
Korn/Ferry International -N
|
SELL
|
47 7/8
|
243,000
|
0.56
|
58.43
|
0.32
|
.67%
|
98 1/4
|
22 1/8
|
KRNT
|
Kornit Digital Ord -O
|
SELL
|
97 7/8
|
181,800
|
-0.04
|
-99.90
|
|
|
.03200
|
.00010
|
KOVR
|
Korver Corp -U
|
HOLD
|
.02000
|
600
|
.00
|
.00
|
|
|
7 1/2
|
0 1/2
|
KOS
|
Kosmos Energy Ltd -N
|
HOLD-S
|
2 5/8
|
6,652,300
|
-1.13
|
-3.31
|
0.34
|
12.95%
|
3 5/8
|
0 3/4
|
KOSS
|
Koss Cp -O
|
SELL
|
3 1/4
|
121,800
|
0.00
|
0.00
|
|
|
35 5/8
|
20
|
KHC
|
Kraft Heinz Company -O
|
HOLD
|
32 7/8
|
4,949,000
|
-0.41
|
-68.73
|
1.33
|
4.05%
|
29 3/4
|
24 5/8
|
KFVG
|
Kraneshares Cicc China 5G an-A
|
HOLD-W
|
29 1/4
|
17,600
|
.00
|
.00
|
|
|
32 1/4
|
24 5/8
|
KBUY
|
Kraneshares Cicc China Consu-A
|
HOLD-W
|
27 3/8
|
5,000
|
.00
|
.00
|
|
|
21 1/4
|
20
|
KVLE
|
Kraneshares Kfa Value Line D-A
|
HOLD-W
|
21 1/8
|
1,700
|
.00
|
.00
|
|
|
35 1/2
|
5 1/2
|
KRA
|
Kraton Performance Polymers -N
|
HOLD-S
|
31 3/8
|
238,600
|
-7.05
|
-2.55
|
|
|
31 1/2
|
10
|
KTOS
|
Kratos Defns -O
|
SELL
|
29 7/8
|
1,675,700
|
0.05
|
272.60
|
|
|
1
|
.00700
|
KRBF
|
Kreido Biofuels Inc -U
|
HOLD
|
0 1/8
|
100
|
.00
|
.00
|
|
|
36 3/8
|
26 1/2
|
KR
|
Kroger Company -N
|
HOLD-S
|
33 1/2
|
9,458,100
|
3.27
|
9.70
|
0.70
|
2.09%
|
0 1/8
|
.00120
|
KNOS
|
Kronos Advanced Tech -U
|
HOLD-S
|
.08210
|
2,046,700
|
.00
|
.00
|
|
|
38 1/8
|
25 1/2
|
KRON
|
Kronos Bio Inc -O
|
HOLD
|
32 3/8
|
94,100
|
-1.90
|
-16.97
|
|
|
16 1/4
|
6 3/4
|
KRO
|
Kronos Worldwide Inc -N
|
HOLD-S
|
15 1/4
|
100,600
|
0.55
|
19.59
|
0.54
|
3.54%
|
3
|
0 5/8
|
COGNY
|
Kroton Educacional S.A. -U
|
BUY -19>
|
0 3/4
|
62,300
|
.00
|
.00
|
|
|
71 1/2
|
37 1/4
|
KRYS
|
Krystal Biotech Inc -O
|
SELL
|
71 1/8
|
106,500
|
-1.48
|
-33.76
|
|
|
49 1/4
|
27 7/8
|
KBA
|
KS Bosera MSCI China A ETF -A
|
SELL
|
49
|
115,700
|
0.00
|
0.00
|
0.44
|
.90%
|
41 1/8
|
36 7/8
|
KCCB
|
KS Ccbs China Corp High Yiel-A
|
HOLD-B
|
39 1/2
|
100
|
0.00
|
0.00
|
1.72
|
4.35%
|
34
|
23
|
KFYP
|
KS Cicc China Leaders 100 In-A
|
HOLD-S
|
33 7/8
|
1,300
|
0.00
|
0.00
|
0.04
|
.12%
|
35 1/8
|
29 7/8
|
KCNY
|
KS E Fund China Commercial P-A
|
HOLD-S
|
34 7/8
|
300
|
0.00
|
0.00
|
0.73
|
2.09%
|
45 3/4
|
16 3/4
|
KARS
|
KS Electric Vehicles and Fut-A
|
SELL
|
45 5/8
|
80,500
|
0.00
|
0.00
|
0.38
|
.83%
|
36
|
17 3/4
|
KEMQ
|
KS EM Consumer Technology In-A
|
SELL
|
36
|
26,000
|
0.00
|
0.00
|
0.37
|
1.03%
|
37 1/4
|
18 3/8
|
KMED
|
KS Emerging Markets Healthca-A
|
SELL
|
37
|
8,100
|
0.00
|
0.00
|
0.31
|
.84%
|
44 5/8
|
21 3/8
|
KURE
|
KS MSCI All China Health Car-A
|
SELL
|
44 1/4
|
86,700
|
0.00
|
0.00
|
0.05
|
.11%
|
38 1/4
|
21 7/8
|
KALL
|
KS MSCI All China Index ETF -A
|
SELL
|
38 1/8
|
2,300
|
0.00
|
0.00
|
0.34
|
.89%
|
52 1/4
|
15 1/8
|
KGRN
|
KS MSCI China Environment In-A
|
SELL
|
52
|
135,700
|
0.00
|
0.00
|
0.88
|
1.69%
|
35 1/2
|
24 7/8
|
KESG
|
KS MSCI China ESG Leaders In-A
|
SELL
|
35 3/8
|
6,200
|
0.00
|
0.00
|
|
|
32
|
17 1/8
|
KEMX
|
KS MSCI Emerging Markets Ex -A
|
SELL
|
31 5/8
|
4,200
|
0.00
|
.00
|
0.79
|
2.50%
|
28 7/8
|
15 3/4
|
OBOR
|
KS MSCI One Belt One Road In-A
|
SELL
|
28 5/8
|
500
|
0.00
|
0.00
|
0.96
|
3.35%
|
90 3/8
|
41
|
KWEB
|
KS Trust KS CSI China Intern-A
|
SELL
|
90 1/4
|
1,583,400
|
0.00
|
0.00
|
0.04
|
.04%
|
7 5/8
|
2
|
KBNT
|
Kubient Inc -O
|
HOLD
|
5 1/2
|
463,400
|
0.00
|
0.00
|
|
|
3 1/4
|
0 1/4
|
KBNTW
|
Kubient Inc WT -O
|
HOLD-S
|
2
|
25,900
|
.00
|
.00
|
|
|
23 3/8
|
11 5/8
|
KUBTF
|
Kubota Corp -U
|
SELL
|
23 3/8
|
1,100
|
.00
|
.00
|
|
|
10 1/4
|
8 7/8
|
KUKE
|
Kuke Music Holding Limited A-N
|
HOLD-W
|
9 3/8
|
87,500
|
.00
|
.00
|
|
|
38 3/4
|
18 3/8
|
KLIC
|
Kulicke and Soffa -O
|
SELL
|
37 7/8
|
649,300
|
0.83
|
29.77
|
0.38
|
1.00%
|
1 3/4
|
0 1/2
|
KULR
|
Kulr Technology Group Inc -U
|
HOLD
|
1 1/4
|
412,400
|
.00
|
.00
|
|
|
.00460
|
.00060
|
KNKT
|
Kunekt Corp -U
|
HOLD
|
.00400
|
125,600
|
.00
|
.00
|
|
|
0 7/8
|
0 5/8
|
KUNUF
|
Kunlun Energy -U
|
HOLD
|
0 7/8
|
1,000
|
.00
|
.00
|
|
|
9 1/2
|
5
|
KLYCY
|
Kunlun Energy ADR -U
|
HOLD
|
9
|
200
|
.00
|
.00
|
|
|
42 5/8
|
7 1/2
|
KURA
|
Kura Oncology -O
|
HOLD
|
34 3/8
|
341,400
|
-1.64
|
-14.32
|
|
|
28
|
6 1/2
|
KRUS
|
Kura Sushi USA Inc Cl A -O
|
SELL
|
23 5/8
|
29,900
|
-2.08
|
-8.14
|
|
|
85 1/4
|
53 1/4
|
KTWIY
|
Kurita Water Industries Ltd -U
|
SELL
|
85 1/4
|
100
|
.00
|
.00
|
|
|
0 1/4
|
.06670
|
KCCFF
|
Kutcho Copper Corp -U
|
HOLD-S
|
0 1/4
|
68,900
|
.00
|
.00
|
|
|
87 3/4
|
27 5/8
|
KYMR
|
Kymera Therapeutics Inc -O
|
HOLD-S
|
79 1/8
|
122,300
|
0.00
|
0.00
|
|
|
|