|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
|
1735
|
559 3/4
|
KLAC
|
K L A-Tencor Corp -O
|
SELL
|
1727
|
505,600
|
23.78
|
72.62
|
6.40
|
.37%
|
|
9 1/4
|
4 3/4
|
KVHI
|
K V H Inds Inc -O
|
SELL
|
9
|
24,200
|
-0.98
|
-9.18
|
|
|
|
5 3/4
|
0 3/8
|
KWM
|
K Wave Media Ltd -O
|
HOLD
|
0 5/8
|
228,300
|
.00
|
.00
|
|
|
|
0 1/4
|
.02060
|
KWMWW
|
K Wave Media Ltd WT -O
|
HOLD-B
|
.03560
|
10,600
|
.00
|
.00
|
|
|
|
11 1/2
|
10
|
KFIIU
|
K&F Growth Acquisition Corp.-O
|
HOLD
|
10 5/8
|
501
|
0.00
|
0.00
|
|
|
|
0 1/8
|
.10000
|
KFIIR
|
K&F Growth Acquisition Corp.-O
|
HOLD-B
|
0 1/8
|
2,000
|
.00
|
.00
|
|
|
|
10 3/8
|
9 7/8
|
KFII
|
K&F Growth Acquisition Corp.-O
|
SELL
|
10 3/8
|
350
|
.00
|
.00
|
|
|
|
2 1/4
|
0 3/4
|
KMRK
|
K-Tech Solutions Company Lim-O
|
HOLD
|
1 5/8
|
17,800
|
.00
|
.00
|
|
|
|
11 1/8
|
10
|
KTWOU
|
K2 Capital Acquisition Corpo-O
|
HOLD
|
10
|
7,100
|
.00
|
.00
|
|
|
|
9 7/8
|
9 3/4
|
KTWO
|
K2M Group Hldngs -O
|
HOLD-W
|
9 7/8
|
404,700
|
.00
|
.00
|
|
|
|
403 3/8
|
249 3/8
|
KAI
|
Kadant Inc -N
|
HOLD
|
323 1/2
|
52,600
|
9.48
|
34.12
|
1.12
|
.35%
|
|
1 3/4
|
0 3/8
|
KAPA
|
Kairos Pharma Ltd -A
|
HOLD-B
|
0 1/2
|
129,800
|
-0.21
|
-2.38
|
|
|
|
143 7/8
|
46 3/4
|
KALU
|
Kaiser Aluminum -O
|
HOLD-S
|
142 1/8
|
61,100
|
2.91
|
48.84
|
3.69
|
2.60%
|
|
1 1/2
|
.01470
|
KAVL
|
Kaival Brands Innvtns Grp -O
|
HOLD-W
|
.02040
|
900
|
-1.88
|
-.01
|
|
|
|
13 1/2
|
.11330
|
KXIN
|
Kaixin Holdings -O
|
HOLD-S
|
5 3/4
|
15,900
|
-2.15
|
-2.67
|
|
|
|
19 7/8
|
0 1/8
|
KALA
|
Kala Bio Inc -O
|
HOLD-W
|
0 1/8
|
1,520,000
|
-9.90
|
-.01
|
|
|
|
12 1/2
|
2 1/4
|
KLRS
|
Kalaris Therapeutics Inc -O
|
HOLD-B
|
6
|
53,000
|
.00
|
.00
|
|
|
|
2 3/4
|
1
|
KLTR
|
Kaltura Inc -O
|
HOLD-B
|
1
|
203,700
|
-0.25
|
-4.00
|
|
|
|
20
|
8 3/8
|
KALV
|
Kalvista Pharmaceuticals Inc-O
|
SELL
|
19 7/8
|
286,800
|
-3.64
|
-5.46
|
|
|
|
9 1/8
|
5 3/4
|
KMDA
|
Kamada Ltd -O
|
HOLD
|
8 3/8
|
23,800
|
0.27
|
31.02
|
|
|
|
15 5/8
|
0 1/4
|
FMFC
|
Kandal M Venture Limited Cl -O
|
HOLD-B
|
0 3/8
|
893,700
|
.00
|
.00
|
|
|
|
1 5/8
|
0 3/4
|
KNDI
|
Kandi Techs Group -O
|
HOLD-B
|
0 3/4
|
60,700
|
-0.07
|
-10.71
|
|
|
|
24 5/8
|
13
|
BZ
|
Kanzhun Ltd ADR -O
|
HOLD-W
|
13
|
2,150,000
|
0.45
|
28.89
|
0.03
|
.23%
|
|
32 1/4
|
21 1/8
|
KRT
|
Karat Packaging Inc -O
|
SELL
|
29 3/4
|
43,100
|
1.41
|
21.10
|
1.22
|
4.10%
|
|
10
|
10
|
KBON
|
Karbon Capital Partners Corp-O
|
HOLD-B
|
10
|
5,000
|
.00
|
.00
|
|
|
|
0 3/4
|
0 1/2
|
KBONW
|
Karbon Capital Partners Corp-O
|
HOLD-B
|
0 1/2
|
10,700
|
.00
|
.00
|
|
|
|
10 1/2
|
10
|
KBONU
|
Karbon Capital Partners Corp-O
|
HOLD
|
10 1/8
|
200
|
.00
|
.00
|
|
|
|
116
|
27 1/4
|
KRMN
|
Karman Holdings Inc -N
|
HOLD
|
84 1/4
|
616,300
|
0.00
|
0.00
|
|
|
|
58 3/4
|
37
|
KARO
|
KaroOOOO Ltd -O
|
HOLD-S
|
50 3/4
|
17,400
|
1.55
|
32.74
|
0.83
|
1.64%
|
|
0 7/8
|
0 1/2
|
TOON
|
Kartoon Studios Inc -A
|
HOLD
|
0 1/2
|
166,800
|
-1.02
|
-.49
|
|
|
|
9 7/8
|
0 1/2
|
KPTI
|
Karyopharm Therapeut -O
|
BUY
|
8 1/8
|
952,900
|
-1.14
|
-7.13
|
|
|
|
24 1/4
|
5 3/4
|
KPLT
|
Katapult Hldgs Inc -O
|
HOLD
|
7
|
4,100
|
-8.24
|
-.85
|
|
|
|
.01700
|
.00230
|
KPLTW
|
Katapult Hldgs Inc WT -O
|
HOLD-B
|
.00280
|
17,200
|
.00
|
.00
|
|
|
|
17 3/4
|
13 1/4
|
KBDC
|
Kayne Anderson Bdc Inc -N
|
HOLD
|
14
|
206,100
|
0.00
|
0.00
|
1.12
|
8.00%
|
|
14 3/8
|
10 5/8
|
KYN
|
Kayne Anderson MLP Investmen-N
|
HOLD
|
13 7/8
|
284,500
|
5.50
|
2.52
|
0.79
|
5.69%
|
|
15
|
0 5/8
|
KZIA
|
Kazia Therapeutics Ltd ADR -O
|
HOLD
|
9
|
104,000
|
-6.66
|
-1.35
|
|
|
|
117 5/8
|
50 1/4
|
KB
|
KB Financial Group Inc ADR -N
|
HOLD-S
|
107 3/8
|
198,900
|
8.58
|
12.51
|
2.50
|
2.33%
|
|
68 3/8
|
48 7/8
|
KBH
|
KB Home -N
|
BUY
|
52 1/8
|
565,300
|
8.47
|
6.15
|
1.11
|
2.13%
|
|
57 3/4
|
36 1/8
|
KBR
|
KBR Inc -N
|
HOLD-B
|
37 1/2
|
865,300
|
2.39
|
15.69
|
0.69
|
1.84%
|
|
90 7/8
|
52 1/8
|
KBWB
|
KBW Bank Invesco ETF -O
|
HOLD
|
85 3/8
|
929,100
|
0.00
|
.00
|
1.69
|
1.98%
|
|
15 3/4
|
12
|
KBWD
|
KBW High Dividend Yield Fina-O
|
HOLD
|
12 7/8
|
386,600
|
0.00
|
.00
|
1.78
|
13.83%
|
|
17 5/8
|
14 3/8
|
KBWY
|
KBW Premium Yield Equity REI-O
|
HOLD
|
16
|
100,100
|
0.00
|
.00
|
1.68
|
10.50%
|
|
128 5/8
|
112 1/2
|
KBWP
|
KBW Property & Casualty Insu-O
|
HOLD
|
122
|
4,900
|
0.00
|
.00
|
1.50
|
1.23%
|
|
74
|
66 1/4
|
FDIQ
|
KBW Regional Banking Invesco-O
|
HOLD-W
|
69 1/4
|
400
|
.00
|
.00
|
|
|
|
24 7/8
|
14 1/2
|
BEKE
|
Ke Holdings Inc ADR -N
|
BUY
|
15 5/8
|
1,840,000
|
0.49
|
31.89
|
0.32
|
2.05%
|
|
8 1/8
|
5 3/8
|
KRNY
|
Kearny Financial -O
|
HOLD-S
|
8 1/8
|
114,700
|
-1.13
|
-7.19
|
0.43
|
5.29%
|
|
35 1/8
|
25 1/2
|
KEAT
|
Keating Active ETF -O
|
HOLD-S
|
34 3/8
|
200
|
.00
|
.00
|
|
|
|
28
|
24 7/8
|
KDVD
|
Keeley Dividend ETF -A
|
HOLD
|
26 7/8
|
1,100
|
.00
|
.00
|
|
|
|
12
|
11
|
KVAC
|
Keen Vision Acquisition Corp-O
|
HOLD-S
|
12
|
367
|
0.43
|
27.91
|
|
|
|
0 1/8
|
.02750
|
KVACW
|
Keen Vision Acquisition Corp-O
|
HOLD-B
|
.03030
|
8,000
|
.00
|
.00
|
|
|
|
36 5/8
|
8 1/2
|
KELYB
|
Kelly Services Inc Cl B -O
|
HOLD
|
15 3/4
|
7,000
|
.00
|
.00
|
|
|
|
14 5/8
|
8
|
KELYA
|
Kelly Svcs Cl A -O
|
HOLD-B
|
8 3/4
|
224,500
|
-0.02
|
-99.99
|
0.40
|
4.57%
|
|
69 7/8
|
28 3/8
|
KMPR
|
Kemper Corp -N
|
HOLD-B
|
32
|
331,900
|
4.91
|
6.52
|
1.18
|
3.69%
|
|
24 1/8
|
20 5/8
|
KMPB
|
Kemper Corp 5.875% -N
|
HOLD
|
23
|
26,000
|
.00
|
.00
|
|
|
|
40 3/4
|
18
|
KMT
|
Kennametal Inc -N
|
HOLD-S
|
39
|
532,600
|
1.22
|
31.97
|
0.94
|
2.41%
|
|
10 7/8
|
6
|
KW
|
Kennedy-Wilson Holdings Inc -N
|
BUY
|
10 3/4
|
157,500
|
-2.58
|
-4.17
|
0.67
|
6.23%
|
|
87 7/8
|
27 7/8
|
KEN
|
Kenon Holdings Ltd -N
|
HOLD-S
|
86 1/8
|
33,600
|
3.22
|
26.75
|
3.14
|
3.65%
|
|
10 1/8
|
10
|
KCA.U
|
Kensington Capital Acquisiti-N
|
HOLD-W
|
10 1/8
|
1,700
|
.00
|
.00
|
|
|
|
25 1/8
|
24 5/8
|
KAMO
|
Kensington Credit Opportunit-A
|
BUY
|
24 5/8
|
18,400
|
.00
|
.00
|
|
|
|
26 1/4
|
22 5/8
|
KHPI
|
Kensington Hedged Premium In-A
|
HOLD
|
24 3/4
|
91,200
|
.00
|
.00
|
|
|
|
4 7/8
|
1 7/8
|
KFFB
|
Kentucky First Fed -O
|
HOLD
|
4 1/4
|
0
|
-0.15
|
-28.33
|
|
|
|
24 1/2
|
14 1/8
|
KVUE
|
Kenvue Inc -N
|
HOLD
|
17 3/8
|
16,970,000
|
0.53
|
32.78
|
0.79
|
4.55%
|
|
22
|
9 5/8
|
KROS
|
Keros Therapeutics Inc -O
|
HOLD-B
|
12 1/2
|
164,400
|
-5.21
|
-2.40
|
|
|
|
28 1/8
|
14
|
KMTS
|
Kestra Medical Technologies -O
|
HOLD-B
|
19 1/4
|
120,500
|
.00
|
.00
|
|
|
|
29
|
8
|
KG
|
Kestrel Group Ltd -O
|
HOLD
|
12
|
1,300
|
.00
|
.00
|
|
|
|
36
|
25
|
KDP
|
Keurig Dr Pepper Inc -O
|
BUY
|
26 3/8
|
5,750,000
|
1.65
|
15.98
|
0.93
|
3.53%
|
|
71
|
30 3/4
|
KEQU
|
Kewaunee Scientifi -O
|
BUY
|
35
|
500
|
6.31
|
5.55
|
|
|
|
3 7/8
|
2 1/8
|
KTCC
|
Key Tronic Corp -O
|
HOLD
|
2 5/8
|
8,600
|
-0.74
|
-3.55
|
|
|
|
25 1/2
|
23 7/8
|
KEY-L
|
Keycorp -N
|
HOLD-B
|
24 3/8
|
14,000
|
.00
|
.00
|
|
|
|
23 1/4
|
12 5/8
|
KEY
|
Keycorp -N
|
HOLD-S
|
21 5/8
|
7,270,000
|
-0.30
|
-72.08
|
0.78
|
3.61%
|
|
.00000
|
.00000
|
KEY.PR
|
KeyCorp -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/4
|
24 5/8
|
KEY-I
|
Keycorp [Key/Pi] -N
|
HOLD
|
25
|
16,900
|
.00
|
.00
|
|
|
|
23 1/8
|
20 5/8
|
KEY-J
|
Keycorp [Key/Pj] -N
|
HOLD
|
21 3/8
|
9,400
|
.00
|
.00
|
|
|
|
23
|
20 5/8
|
KEY-K
|
Keycorp [Key/Pk] -N
|
HOLD
|
21 1/2
|
19,700
|
.00
|
.00
|
|
|
|
323 7/8
|
123 7/8
|
KEYS
|
Keysight Technologies Inc -N
|
SELL
|
322 3/4
|
479,200
|
3.50
|
92.21
|
|
|
|
7 1/2
|
3 1/2
|
KZR
|
Kezar Life Sciences Inc -O
|
HOLD-S
|
7 1/4
|
34,000
|
-9.90
|
-.73
|
|
|
|
36 3/8
|
26 1/2
|
KRBN
|
Kfa Global Carbon ETF -A
|
HOLD
|
30 1/4
|
3,300
|
0.00
|
.00
|
1.89
|
6.25%
|
|
28 1/2
|
25 3/8
|
KMLM
|
Kfa Mount Lucas Index Strate-A
|
BUY
|
28
|
141,700
|
.00
|
.00
|
|
|
|
56 5/8
|
24 3/8
|
KFRC
|
Kforce Inc -N
|
HOLD
|
30
|
95,100
|
2.68
|
11.19
|
1.94
|
6.47%
|
|
44 5/8
|
27 1/4
|
KRC
|
Kilroy Realty Corp -N
|
BUY +9>
|
27 5/8
|
2,120,000
|
1.77
|
15.61
|
2.33
|
8.43%
|
|
33
|
12 1/2
|
KE
|
Kimball Electrnc -O
|
HOLD
|
25 5/8
|
33,000
|
0.32
|
80.08
|
|
|
|
16
|
11 1/4
|
KRP
|
Kimbell Royalty Partners -N
|
HOLD-S
|
14 3/8
|
421,200
|
0.52
|
27.64
|
1.80
|
12.52%
|
|
147
|
95 5/8
|
KMB
|
Kimberly-Clark Corp -O
|
HOLD-B
|
97 7/8
|
2,980,000
|
7.55
|
12.96
|
5.09
|
5.20%
|
|
23 7/8
|
19 1/8
|
KIM
|
Kimco Realty Corp -N
|
HOLD-S
|
23
|
2,470,000
|
0.55
|
41.82
|
1.03
|
4.48%
|
|
22 1/4
|
19
|
KIM-L
|
Kimco Realty Corp [Kim/Pl] -N
|
BUY
|
19 1/4
|
10,900
|
.00
|
.00
|
|
|
|
23
|
19 5/8
|
KIM-M
|
Kimco Realty Corp [Kim/Pm] -N
|
BUY
|
19 3/4
|
7,900
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
KIM.PR
|
Kimco Realty Corporation -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
61
|
56 1/8
|
KIM-N
|
Kimco Realty Corporation ADR-N
|
HOLD
|
59 1/8
|
2,700
|
.00
|
.00
|
|
|
|
34 5/8
|
25
|
KMI
|
Kinder Morgan Inc -N
|
HOLD-S
|
32 7/8
|
6,930,000
|
1.17
|
28.10
|
1.06
|
3.22%
|
|
21 1/8
|
2
|
KLC
|
Kindercare Learning Companie-N
|
HOLD-B
|
2 7/8
|
1,200,000
|
0.48
|
5.99
|
|
|
|
17 1/8
|
0 1/8
|
NAKA
|
Kindly MD Inc -O
|
BUY
|
0 1/8
|
3,930,000
|
.00
|
.00
|
|
|
|
66 3/8
|
32 1/2
|
KNTK
|
Kinetik Holdings Inc -N
|
HOLD-S
|
45 3/4
|
815,800
|
2.71
|
16.88
|
2.48
|
5.42%
|
|
28 1/8
|
16 3/8
|
DVDN
|
Kingsbarn Dividend Opportuni-A
|
BUY -4
|
16 3/4
|
1,100
|
.00
|
.00
|
|
|
|
22
|
10 1/4
|
KC
|
Kingsoft Cloud Holdings Ltd -O
|
HOLD-S
|
14 3/4
|
822,600
|
-1.18
|
-12.50
|
|
|
|
22 1/8
|
13 1/4
|
KINS
|
Kingstone Cos Inc -O
|
HOLD
|
15 1/4
|
59,200
|
1.31
|
11.64
|
|
|
|
16 5/8
|
7
|
KFS
|
Kingsway Financial Services -N
|
HOLD
|
11 1/2
|
77,700
|
-0.25
|
-46.00
|
|
|
|
48 3/4
|
18 3/8
|
KNSA
|
Kiniksa Pharmaceuticals Inte-O
|
HOLD-S
|
47 1/4
|
405,800
|
-0.14
|
-99.99
|
|
|
|
37 1/2
|
10 1/4
|
KGC
|
Kinross Gold Corp -N
|
HOLD
|
32 3/4
|
4,920,000
|
0.77
|
42.53
|
0.09
|
.27%
|
|
512 3/4
|
323
|
KNSL
|
Kinsale Capital Group Inc -N
|
HOLD
|
361 3/4
|
103,200
|
17.78
|
20.35
|
0.68
|
.19%
|
|
4 1/8
|
1 3/4
|
KPRX
|
Kiora Pharmaceuticals Inc. -O
|
HOLD-S
|
2 3/8
|
338,700
|
-0.54
|
-4.40
|
|
|
|
143 1/4
|
82 3/8
|
KEX
|
Kirby Corp -N
|
SELL
|
141 1/2
|
329,500
|
4.91
|
28.82
|
|
|
|
26 1/4
|
19 1/2
|
KRG
|
Kite Realty Group Trust -N
|
HOLD
|
25 1/8
|
760,000
|
0.02
|
999.99
|
1.17
|
4.66%
|
|
.00000
|
.00000
|
KKR.PR
|
KKR & Co Inc -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
58 1/8
|
37 3/8
|
KKR-D
|
KKR & Co. Inc -N
|
HOLD-B
|
40 3/8
|
26,000
|
.00
|
.00
|
|
|
|
26
|
23 1/8
|
KKRT
|
KKR & Co. Inc 6.875% Subordi-N
|
HOLD
|
24 3/8
|
49,900
|
.00
|
.00
|
|
|
|
170 3/8
|
82 5/8
|
KKR
|
KKR & Company LP -N
|
HOLD-B
|
92 3/4
|
3,020,000
|
3.27
|
28.36
|
0.70
|
.75%
|
|
19 3/8
|
16
|
KKRS
|
KKR Group Finance Ix Llc -N
|
HOLD-B
|
16 3/8
|
19,200
|
.00
|
.00
|
|
|
|
13
|
10 5/8
|
KIO
|
KKR Income Opportunities Fun-N
|
HOLD
|
11 1/8
|
156,800
|
2.44
|
4.56
|
1.58
|
14.20%
|
|
11 3/8
|
5 3/4
|
KREF
|
KKR Real Estate Finance Trus-N
|
HOLD-B
|
6 1/4
|
572,100
|
0.19
|
32.89
|
0.96
|
15.36%
|
|
21 1/4
|
17 1/4
|
KRE-A
|
KKR Real Estate Finance Trus-N
|
HOLD-W
|
17 1/2
|
16,900
|
.00
|
.00
|
|
|
|
45 1/4
|
12 1/8
|
KLAR
|
Klarna Group Plc -N
|
BUY +0>
|
13
|
3,980,000
|
.00
|
.00
|
|
|
|
48 1/4
|
16 3/4
|
KVYO
|
Klaviyo Inc Series A -N
|
HOLD-B
|
17 3/4
|
3,930,000
|
-0.17
|
-99.99
|
|
|
|
131 5/8
|
93 3/8
|
DSI
|
KLD 400 Social Ishares MSCI -A
|
HOLD
|
126 1/4
|
75,000
|
0.00
|
.00
|
0.93
|
.74%
|
|
0 1/2
|
0 1/4
|
GRML
|
Klotho Neurosciences Inc -O
|
HOLD-W
|
0 3/8
|
3,530,000
|
.00
|
.00
|
|
|
|
0 1/8
|
.08100
|
GRMLW
|
Klotho Neurosciences Inc WT -O
|
HOLD-W
|
0 1/8
|
21,600
|
.00
|
.00
|
|
|
|
6 3/4
|
1 1/2
|
KLXE
|
Klx Energy Services Holdings-O
|
HOLD
|
2 1/8
|
335,600
|
-2.95
|
-.72
|
|
|
|
106 7/8
|
59
|
KNF
|
Knife River Holding CO -N
|
HOLD
|
85 3/8
|
142,600
|
3.54
|
24.12
|
|
|
|
62 5/8
|
36 5/8
|
KNX
|
Knight-Swift Transporation I-N
|
HOLD-S
|
61 1/4
|
1,770,000
|
0.72
|
85.07
|
0.66
|
1.08%
|
|
12 3/8
|
2 1/2
|
KSCP
|
Knightscope Inc Cl A -O
|
HOLD-B
|
3 3/8
|
807,700
|
-9.90
|
-.34
|
|
|
|
3 1/4
|
0 3/4
|
KNRX
|
Knorex Ltd Cl A -A
|
HOLD
|
1 3/4
|
66,800
|
.00
|
.00
|
|
|
|
10 7/8
|
5 1/4
|
KNOP
|
Knot Offshore Partners LP -N
|
HOLD-B
|
9 7/8
|
64,700
|
-0.42
|
-23.51
|
0.13
|
1.32%
|
|
28
|
12 1/8
|
KN
|
Knowles Corp -N
|
HOLD-S
|
27 7/8
|
310,000
|
-2.68
|
-10.40
|
|
|
|
10 1/4
|
10
|
KCHV
|
Kochav Defense Acquisition C-O
|
SELL
|
10 1/4
|
6,500
|
.00
|
.00
|
|
|
|
11
|
9 7/8
|
KCHVU
|
Kochav Defense Acquisition C-O
|
HOLD
|
10 3/8
|
100
|
.00
|
.00
|
|
|
|
0 1/4
|
0 1/8
|
KCHVR
|
Kochav Defense Acquisition C-O
|
HOLD
|
0 1/8
|
27,900
|
.00
|
.00
|
|
|
|
11
|
5 3/4
|
KDK
|
Kodiak AI Inc -O
|
HOLD
|
7 3/4
|
254,600
|
.00
|
.00
|
|
|
|
2 3/8
|
1
|
KDKRW
|
Kodiak AI Inc WT -O
|
HOLD
|
1 1/4
|
81,100
|
.00
|
.00
|
|
|
|
61 3/8
|
29 1/2
|
KGS
|
Kodiak Gas Services Inc -N
|
SELL
|
60 3/8
|
621,000
|
0.30
|
201.25
|
1.30
|
2.15%
|
|
45 1/2
|
2
|
KOD
|
Kodiak Sciences Inc -O
|
SELL
|
42 1/4
|
319,800
|
-3.65
|
-11.58
|
|
|
|
24 5/8
|
6
|
KSS
|
Kohl's Corp -N
|
HOLD-B
|
13 5/8
|
1,980,000
|
2.22
|
6.14
|
3.57
|
26.20%
|
|
141 1/4
|
103 1/2
|
TOK
|
Kokusai Ishares MSCI ETF -A
|
HOLD
|
139 1/2
|
0
|
.00
|
.00
|
|
|
|
8 3/4
|
3 1/4
|
KGEI
|
Kolibri Global Energy Inc -O
|
HOLD
|
5
|
92,200
|
0.47
|
10.64
|
|
|
|
32 1/8
|
21 7/8
|
PHG
|
Koninklijke Philips Electron-N
|
HOLD
|
28 1/8
|
831,700
|
-0.49
|
-57.40
|
0.78
|
2.77%
|
|
95 1/8
|
53 1/2
|
KTB
|
Kontoor Brands Inc -N
|
HOLD
|
72 3/4
|
349,800
|
4.43
|
16.42
|
1.80
|
2.47%
|
|
3 7/8
|
0 5/8
|
KOPN
|
Kopin Corp -O
|
HOLD
|
2 5/8
|
2,100,000
|
-0.41
|
-6.40
|
|
|
|
38 5/8
|
23 3/4
|
KOP
|
Koppers Holdings Inc -N
|
SELL
|
37
|
55,800
|
3.52
|
10.51
|
0.40
|
1.08%
|
|
9 3/4
|
2
|
KORE
|
Kore Group Holdings Inc -N
|
SELL
|
9 1/8
|
17,300
|
-8.47
|
-1.08
|
|
|
|
22 1/8
|
7
|
KEP
|
Korea Electric Power Corp AD-N
|
BUY
|
14 7/8
|
437,800
|
2.15
|
6.92
|
0.03
|
.20%
|
|
56 7/8
|
19
|
KF
|
Korea Fund -N
|
HOLD-S
|
50 1/8
|
24,800
|
2.17
|
23.10
|
0.49
|
.98%
|
|
24 1/2
|
16 5/8
|
KT
|
Korea Telecom Corp ADR -N
|
BUY
|
22 1/8
|
579,100
|
0.73
|
30.31
|
0.72
|
3.25%
|
|
77 3/4
|
60
|
KFY
|
Korn/Ferry International -N
|
HOLD
|
63 7/8
|
182,300
|
4.68
|
13.65
|
1.54
|
2.41%
|
|
31 1/8
|
12 3/8
|
KRNT
|
Kornit Digital Ord -O
|
HOLD-S
|
16
|
110,300
|
-0.35
|
-45.71
|
|
|
|
50 3/8
|
5 3/8
|
KRRO
|
Korro Bio Inc -O
|
HOLD
|
13
|
55,500
|
-9.90
|
-1.31
|
|
|
|
6 5/8
|
2
|
KRMD
|
Koru Medical Systems Inc -O
|
HOLD-B
|
4 1/4
|
716,900
|
-0.26
|
-16.35
|
|
|
|
3 3/8
|
0 3/4
|
KOS
|
Kosmos Energy Ltd -N
|
HOLD-S
|
2 1/2
|
25,540,000
|
0.45
|
5.56
|
|
|
|
6 7/8
|
3 1/2
|
KOSS
|
Koss Corp -O
|
HOLD-B
|
3 7/8
|
18,500
|
-0.08
|
-48.44
|
|
|
|
28
|
21 1/8
|
EQTY
|
Kovitz Core Equity ETF -A
|
HOLD
|
26 5/8
|
11,700
|
0.00
|
.00
|
0.01
|
.04%
|
|
32 1/8
|
21 1/2
|
KHC
|
Kraft Heinz Company -O
|
HOLD
|
23 1/4
|
8,130,000
|
2.26
|
10.29
|
1.83
|
7.87%
|
|
10 1/8
|
8 7/8
|
KRAQU
|
Krakacquisition Corp -O
|
HOLD-B
|
10
|
500
|
.00
|
.00
|
|
|
|
31 1/4
|
27 1/8
|
KPRO
|
Kraneshares 100% Kweb Define-A
|
HOLD-W
|
27 3/8
|
13,000
|
.00
|
.00
|
|
|
|
40 7/8
|
8 7/8
|
KBAB
|
Kraneshares 2X Long Baba Dai-O
|
BUY
|
10
|
7,800
|
.00
|
.00
|
|
|
|
45 3/4
|
19
|
KBDU
|
Kraneshares 2X Long Bidu Dai-O
|
HOLD-B
|
19
|
773
|
.00
|
.00
|
|
|
|
25 7/8
|
14 1/2
|
KJD
|
Kraneshares 2X Long Jd Daily-O
|
HOLD
|
18 1/4
|
3,600
|
.00
|
.00
|
|
|
|
28 7/8
|
8
|
KMLI
|
Kraneshares 2X Long Meli Dai-O
|
HOLD-B
|
10
|
25,300
|
.00
|
.00
|
|
|
|
29
|
8
|
KPDD
|
Kraneshares 2X Long Pdd Dail-O
|
HOLD-B
|
8 1/2
|
83,500
|
.00
|
.00
|
|
|
|
35
|
27 7/8
|
KBUF
|
Kraneshares 90% Kweb Defined-A
|
HOLD-W
|
28 1/8
|
100
|
.00
|
.00
|
|
|
|
40
|
21 3/4
|
AGIX
|
Kraneshares Artificial Intel-O
|
HOLD
|
34 1/2
|
87,400
|
.00
|
.00
|
|
|
|
40 3/4
|
25 3/4
|
KCAI
|
Kraneshares China Alpha Inde-A
|
HOLD
|
31 7/8
|
0
|
.00
|
.00
|
|
|
|
29 1/8
|
23 3/4
|
KSPY
|
Kraneshares Hedgeye Hedged E-A
|
HOLD
|
28
|
28,600
|
.00
|
.00
|
|
|
|
29 3/8
|
20 3/8
|
BUYO
|
Kraneshares Man Buyout Beta -A
|
HOLD
|
29
|
100
|
.00
|
.00
|
|
|
|
25 1/2
|
25
|
KWIN
|
Kraneshares Wahed Alternativ-A
|
SELL
|
25 1/2
|
6,100
|
.00
|
.00
|
|
|
|
132
|
25
|
KTOS
|
Kratos Defense & Security In-O
|
HOLD-B
|
68 1/4
|
2,430,000
|
0.10
|
682.50
|
|
|
|
9 3/8
|
2 1/2
|
DNUT
|
Krispy Kreme Inc -O
|
HOLD
|
3 1/4
|
1,070,000
|
0.16
|
20.31
|
0.15
|
4.62%
|
|
76 1/2
|
58 1/4
|
KR
|
Kroger Company -N
|
HOLD
|
70 1/4
|
1,960,000
|
3.78
|
18.58
|
1.03
|
1.47%
|
|
10
|
4
|
KRO
|
Kronos Worldwide Inc -N
|
HOLD-S
|
6 1/2
|
85,500
|
0.82
|
7.93
|
0.60
|
9.23%
|
|
294 1/2
|
122 3/4
|
KRYS
|
Krystal Biotech Inc -O
|
HOLD
|
258 3/8
|
92,400
|
1.77
|
145.97
|
|
|
|
31 1/2
|
22
|
KBA
|
KS Bosera MSCI China A ETF -A
|
HOLD-S
|
31
|
23,500
|
0.00
|
.00
|
9.90
|
31.94%
|
|
18
|
14 3/8
|
KCCA
|
KS California Carbon Allowan-A
|
HOLD-B
|
14 3/4
|
27,400
|
0.00
|
.00
|
0.18
|
1.22%
|
|
24 3/4
|
23
|
KHYB
|
KS Ccbs China Corp High Yiel-A
|
HOLD
|
24 1/8
|
2,000
|
.00
|
.00
|
|
|
|
33 3/4
|
25 1/8
|
KLIP
|
KS China Internet and Covere-A
|
HOLD-W
|
26 1/8
|
38,000
|
0.00
|
.00
|
9.90
|
37.89%
|
|
42 7/8
|
27 5/8
|
KWEB
|
KS CSI China Internet ETF -A
|
HOLD-W
|
28 3/4
|
17,440,000
|
.00
|
.00
|
|
|
|
26 3/8
|
23
|
KPHO
|
KS Dragon Capital Vietnam Gr-A
|
HOLD
|
24 1/4
|
1,800
|
.00
|
.00
|
|
|
|
33 1/4
|
19
|
KARS
|
KS Electric Vehicles and Fut-A
|
HOLD-S
|
33 1/4
|
8,200
|
0.00
|
.00
|
0.34
|
1.02%
|
|
27 3/8
|
17
|
KEMQ
|
KS EM Consumer Technology In-A
|
HOLD
|
23 1/4
|
8,000
|
.00
|
.00
|
|
|
|
29 3/8
|
19 3/8
|
KEUA
|
KS European Carbon Allowance-A
|
BUY +8>
|
22 3/4
|
270
|
0.00
|
.00
|
|
|
|
27 3/8
|
21
|
KLXY
|
KS Global Luxury Index ETF -A
|
HOLD
|
26 3/8
|
450
|
.00
|
.00
|
|
|
|
19 1/2
|
13 1/4
|
KTEC
|
KS Hang Seng Tech Index ETF -A
|
HOLD-B
|
13 3/4
|
50,400
|
.00
|
.00
|
|
|
|
25
|
22 3/4
|
KIQQ
|
KS Insperex Nasdaq Dynamic B-O
|
HOLD-B
|
23 1/2
|
727
|
.00
|
.00
|
|
|
|
27 7/8
|
22 5/8
|
KVLE
|
KS Kfa Value Line Dynamic Co-A
|
HOLD
|
25 3/4
|
1,500
|
.00
|
.00
|
|
|
|
21 3/8
|
13 5/8
|
KURE
|
KS MSCI All China Health Car-A
|
HOLD
|
17 5/8
|
15,100
|
0.00
|
.00
|
0.01
|
.06%
|
|
32 1/2
|
22 1/4
|
KGRN
|
KS MSCI China Environment In-A
|
HOLD
|
28 3/8
|
17,000
|
.00
|
.00
|
|
|
|
45 5/8
|
25 7/8
|
KEMX
|
KS MSCI Emerging Markets Ex -A
|
HOLD-S
|
43 1/2
|
5,900
|
0.00
|
.00
|
0.79
|
1.82%
|
|
30
|
20 3/8
|
OBOR
|
KS MSCI One Belt One Road In-A
|
HOLD
|
28 1/4
|
0
|
.00
|
.00
|
|
|
|
22 1/8
|
12 5/8
|
KSTR
|
KS Sse Star Market 50 Index -A
|
BUY
|
19 3/8
|
59,800
|
.00
|
.00
|
|
|
|
25 1/4
|
24 1/2
|
KCSH
|
KS Sustainable Ultra Short D-A
|
BUY
|
25
|
0
|
.00
|
.00
|
|
|
|
77 1/4
|
26 5/8
|
KLIC
|
Kulicke and Soffa -O
|
SELL
|
76 3/4
|
531,600
|
0.12
|
639.58
|
0.90
|
1.17%
|
|
7 1/8
|
0 3/4
|
KULR
|
Kulr Technology Group Inc -A
|
HOLD-B
|
2
|
1,070,000
|
-0.12
|
-16.67
|
|
|
|
12 3/8
|
5 3/8
|
KURA
|
Kura Oncology -O
|
HOLD
|
8 3/4
|
383,200
|
-2.36
|
-3.71
|
|
|
|
90 3/4
|
40
|
KRUS
|
Kura Sushi USA Inc Cl A -O
|
HOLD
|
58 1/8
|
360,700
|
-0.69
|
-84.24
|
|
|
|
26 7/8
|
20 3/8
|
KCOP
|
Kurv Copper & Mining Enhance-A
|
HOLD-W
|
23 3/8
|
11,900
|
.00
|
.00
|
|
|
|
37 1/8
|
25
|
KGLD
|
Kurv Gold Enhanced Income ET-A
|
HOLD
|
32 1/2
|
31,500
|
.00
|
.00
|
|
|
|
27
|
18 1/8
|
KYLD
|
Kurv High Income ETF -A
|
HOLD-B
|
19 5/8
|
9,600
|
.00
|
.00
|
|
|
|
50 5/8
|
24 3/4
|
KSLV
|
Kurv Silver Enhanced Income -A
|
HOLD
|
35
|
38,700
|
.00
|
.00
|
|
|
|
30 1/2
|
20 3/4
|
KQQQ
|
Kurv Technology Titans Selec-O
|
HOLD
|
25 7/8
|
22,000
|
.00
|
.00
|
|
|
|
33 3/4
|
22
|
AMZP
|
Kurv Yield Premium Amazon [A-A
|
HOLD
|
26 1/8
|
15,100
|
.00
|
.00
|
|
|
|
26 1/4
|
20 1/4
|
AAPY
|
Kurv Yield Premium Apple [Aa-A
|
HOLD
|
22 5/8
|
420
|
.00
|
.00
|
|
|
|
41 3/8
|
22 1/4
|
GOOP
|
Kurv Yield Premium Google [G-A
|
HOLD
|
37 3/8
|
7,700
|
.00
|
.00
|
|
|
|
28 1/8
|
16 1/4
|
MSFY
|
Kurv Yield Premium Microsoft-A
|
BUY +8>
|
17 1/8
|
22,200
|
.00
|
.00
|
|
|
|
42
|
21 3/8
|
NFLP
|
Kurv Yield Premium Netflix [-A
|
HOLD
|
28 1/8
|
4,600
|
.00
|
.00
|
|
|
|
30 3/4
|
15 7/8
|
TSLP
|
Kurv Yield Premium Tesla [Ts-A
|
HOLD-W
|
16 1/4
|
21,200
|
.00
|
.00
|
|
|
|
15 1/8
|
9 5/8
|
KYIV
|
Kyivstar Group Ltd -O
|
BUY
|
10 7/8
|
487,000
|
.00
|
.00
|
|
|
|
4 3/4
|
3
|
KYIVW
|
Kyivstar Group Ltd WT -O
|
HOLD
|
3 3/4
|
8,000
|
.00
|
.00
|
|
|
|
93 7/8
|
21 3/8
|
KYMR
|
Kymera Therapeutics Inc -O
|
HOLD-S
|
87 1/4
|
269,400
|
-2.33
|
-37.45
|
|
|
|
43 5/8
|
11
|
KD
|
Kyndryl Hldgs Inc -N
|
BUY +8
|
12 3/4
|
1,550,000
|
0.56
|
22.77
|
|
|
|
9 3/8
|
6 3/8
|
KYNB
|
Kyntra Bio Inc -O
|
HOLD-B
|
7 1/8
|
10,100
|
.00
|
.00
|
|
|
|
10 1/2
|
1 3/4
|
KYTX
|
Kyverna Therapeutics Inc -O
|
HOLD-S
|
9 1/2
|
503,300
|
-3.07
|
-3.09
|
|
|
|