COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN 

DIA 516 AAPL 336 1/2 AMZN 262 1/2
HOLD HOLD-S HOLD
BAC 54 1/4 BRK.A 774300 EBAY 112 1/8
HOLD-B HOLD-S HOLD
META 718 1/2 GM 82 5/8 GOOG 347 7/8
HOLD-S BUY HOLD
GDX 89 1/4 DOG 22 BITO 11
HOLD HOLD HOLD-S
TSLA 382 5/8 WYNN 75 1/8 FICO 668
HOLD HOLD-W BUY
CONSUMGDS   993.63 for the week just ended   +30.88 Az-Phoeni   325.00 for the week just ended unchnged
400 Midca    10.63 for the week just ended     +.13 Real Esta   363.88 for the week just ended    +5.25
AEROSPACE  3131.00 for the week just ended   -18.00 500 Retai  7976.00 for the week just ended  +212.00
  OIL&GAS  1089.00 for the week just ended   +38.00  APPRLRET  2025.00 for the week just ended   +41.00
COMPLEX ROBINSON West-Canadian-Oil-Gas-Limited-Canada       Western-Jamaica-Connecting-Railway-Jamaica       Credit-Communal-De-France       Trans-Antarctic-Expedition       Alberta-Government-Telephones-Commission-Canada      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
26 3/4 17 1/2 LYTS L S I Industries -O HOLD 20 5/8 203,000 1.62 12.73 0.16 .78%
369 234 5/8 LHX L3Harris Technologies Inc -N BUY 237 561,800 0.11 999.99 4.89 2.06%
9 5/8 0 1/4 LRHC LA Rosa Holdings Corp -O HOLD 1 1/8 48,100 -0.03 -37.50
42 3/8 29 1/8 LZB La-Z-Boy Inc -N HOLD-W 29 1/8 223,000 0.48 60.68 0.95 3.26%
339 3/4 244 1/2 LH Laboratory Corp of America H-N HOLD 312 3/8 345,600 0.08 999.99 3.09 .99%
11 3/4 8 1/2 LADR Ladder Capital Corp -N BUY 8 3/4 921,400 2.19 4.00 0.97 11.09%
0 1/8 .07020 LAFAR Lafayette Acquisition Corp. -O BUY -3 .07020 24,300 .00 .00
10 1/8 9 3/4 LAFA Lafayette Acquisition Corp. -O SELL 10 1/8 14,600 -2.88 -3.52
10 9 3/4 ZKP Lafayette Digital Acquisitio-O HOLD-S 10 13,500 -2.94 -3.40
1 0 1/8 ZKPW Lafayette Digital Acquisitio-O HOLD 0 1/8 500 .00 .00
10 3/8 9 7/8 ZKPU Lafayette Digital Acquisitio-O HOLD 10 248 .00 .00
41 3/8 32 5/8 TGLR Laffer Tengler Equity Income-A HOLD 39 5/8 676 .00 0.00 0.23 .58%
7 3/8 1 3/4 LSF Laird Superfood Inc -A HOLD-B 2 7/8 49,000 -5.85 -.49
19 12 LSBK Lake Shore Bancorp -O HOLD-S 18 1/4 19,400 1.09 16.74 0.31 1.70%
11 3/4 10 LKSPU Lake Superior Acquisition Co-O SELL 11 1/2 200 .00 .00
10 1/4 9 7/8 LKSP Lake Superior Acquisition Co-O SELL 10 1/4 41,300 9.99 1.03
2 1/8 0 5/8 LKSPR Lake Superior Acquisition Co-O HOLD-S 1 1/2 6,400 .00 .00
30 3/4 26 3/8 LKFT Lakefront Biotherapeutics -O HOLD-S 29 5/8 176,400 0.11 269.32
69 3/8 54 1/4 LKFN Lakeland Finl Corp -O HOLD-B 56 3/4 164,400 0.23 246.74 2.09 3.68%
18 7 1/2 LAKE Lakeland Inds Inc -O HOLD 9 7/8 53,400 -2.09 -4.72 0.12 1.22%
11 7/8 10 LCCC Lakeshore Acquisition III Co-O SELL 10 1/2 1,800 5.03 2.09
0 1/4 .11000 LCCCR Lakeshore Acquisition III Co-O HOLD-B 0 1/8 2,400 .00 .00
11 1/2 10 1/8 LCCCU Lakeshore Acquisition III Co-O HOLD-S 10 3/4 521 .00 .00
1 0 1/4 QNME Lakeside Holding Limited -O HOLD-S 0 5/8 6,620,000 .00 .00
9 3/4 0 1/4 LABT Lakewood-Amedex Biotherapeut-O HOLD-W 0 3/4 107,300 -4.66 -.16
407 92 3/8 LRCX Lam Research Corp -O HOLD 318 3/4 3,350,000 0.30 999.99 0.65 .20%
164 3/8 113 5/8 LAMR Lamar Advertis A -O HOLD 146 3/8 218,100 0.22 665.34 5.42 3.70%
66 5/8 37 1/2 LW Lamb Weston Holdings Inc -N BUY 47 3/4 1,050,000 0.37 129.05 1.87 3.92%
91 43 3/4 LB Landbridge Company Llc Cl A -N HOLD-S 86 1/8 56,800 1.02 84.44 0.49 .57%
32 1/2 23 1/2 LARK Landmark Bancorp Inc -O HOLD 31 1/4 1,600 0.35 89.29 0.75 2.40%
223 5/8 120 LSTR Landstar System -O HOLD 169 85,400 0.32 528.13 2.15 1.27%
10 3/4 8 LGHT Langar Global Healthtech ETF-A SELL 10 3/4 1,100 .00 0.00
4 7/8 0 3/4 LTRN Lantern Pharma Inc -O HOLD-W 0 3/4 266,100 -8.45 -.09
111 50 LNTH Lantheus Holdings -O HOLD 100 1/8 853,100 0.32 312.89
8 3/4 2 7/8 LTRX Lantronix Inc -O HOLD 6 3/4 333,700 -5.64 -1.20
2 3/8 0 7/8 LANV Lanvin Group Holdings Limite-N BUY -6 0 7/8 18,300 -9.99 -.09
41 5/8 0 1/8 LNZA Lanzatech Global Inc -O BUY 6 31,000 -0.73 -8.22
.07500 .01020 LNZAW Lanzatech Global Inc WT -O HOLD-B .01070 7,100 .00 .00
142 1/2 109 1/2 FEX Largecap Core Alphadex Fund -O HOLD 136 23,700 .00 0.00 1.16 .85%
89 3/4 70 1/2 CSM Largecap Core Plus ETF FT -A HOLD-S 88 1/4 2,800 .00 0.00 0.76 .86%
359 1/2 286 VV Largecap ETF Vanguard -A HOLD-S 359 179,900 .00 0.00 2.99 .83%
193 150 1/8 FTC Largecap Growth Alphadex Fun-O HOLD 182 1/4 6,600 .00 0.00 0.30 .16%
135 1/2 101 7/8 RWL Largecap Revenue ETF Oppenhe-A HOLD 132 3/8 156,200 .00 0.00 1.42 1.07%
48 1/8 40 3/8 SHRY Largecap US Equity Select ET-O BUY 45 1/2 0 .00 0.00 0.73 1.60%
104 3/8 77 5/8 FTA Largecap Value Alphadex Fund-O HOLD 97 3/8 77,800 .00 0.00 1.45 1.49%
2 1/8 0 3/8 LGO Largo Inc -O HOLD-W 0 3/8 750,100 -9.99 -.04
5 3/4 2 1/2 LRMR Larimar Therapeutics Inc -O HOLD-W 2 5/8 747,300 -7.10 -.37
68 5/8 35 7/8 LVS Las Vegas Sands -N HOLD-W 36 1/8 2,350,000 0.36 100.35 1.18 3.27%
6 1/2 0 3/8 LASE Laser Photonics Corp -O HOLD-B 0 5/8 374,400 -8.07 -.08
66 1/8 41 3/8 LTM Latam Airlines Group S.A. AD-N HOLD 50 1/4 567,000 0.17 295.59 1.15 2.29%
8 3/8 4 3/4 SWIM Latham Group Inc -O HOLD 6 823,900 9.99 .60
25 14 1/2 LTGO Latigo Biotherapeutics Inc -O HOLD-B 16 141,300 .00 .00
38 1/8 24 3/4 ILF Latin America 40 Ishares ETF-A SELL 38 1/8 1,700,000 .00 0.00 0.97 2.54%
28 1/4 18 3/4 FLN Latin America Alphadex Fund -O HOLD-S 27 3/4 3,200 .00 0.00 0.78 2.81%
154 7/8 46 3/8 LSCC Lattice Semicond -O HOLD 126 684,200 9.99 12.61
11 3/8 10 1/2 LPAAU Launch One Acquisition Corp -O HOLD 10 3/4 700 .00 .00
11 1/8 10 3/8 LPAA Launch One Acquisition Corp.-O HOLD 10 3/4 6,500 3.54 3.04
0 1/4 .10000 LPAAW Launch One Acquisition Corp.-O HOLD-B .10000 100 .00 .00
11 5/8 10 1/8 LPBBU Launch Two Acquisition Corp -O SELL 10 7/8 297 .00 .00
0 1/2 .08130 LPBBW Launch Two Acquisition Corp.-O HOLD-W .11790 1,800 .00 .00
10 3/4 10 3/8 LPBB Launch Two Acquisition Corp.-O HOLD-S 10 3/4 200 3.30 3.26
10 1/4 9 7/8 LPCVU Launchpad Cadenza Acquisitio-O HOLD 10 1/8 600 .00 .00
0 3/8 0 1/8 LPCVW Launchpad Cadenza Acquisitio-O HOLD 0 1/4 100,000 .00 .00
10 9 7/8 LPCV Launchpad Cadenza Acquisitio-O SELL 10 125,700 -2.89 -3.46
40 3/8 22 1/2 LAUR Laureate Education Inc -O HOLD-S 39 3/8 481,300 0.59 66.74 1.09 2.77%
33 1/8 25 1/8 EMKT Lazard Emerging Markets Oppo-A HOLD 31 1/8 3,600 .00 0.00
36 1/8 28 1/4 THMZ Lazard Equity Megatrends ETF-O HOLD 34 1/2 4,300 .00 0.00 0.13 .38%
19 1/2 15 1/2 LGI Lazard Global Total Return a-N HOLD-B 17 25,100 0.40 42.50 1.75 10.29%
58 35 1/8 LAZ Lazard Inc -N HOLD-B 36 3/4 500,900 0.39 94.23 2.03 5.52%
36 3/8 27 1/2 IDEQ Lazard International Dynamic-A HOLD 34 3/4 219,600 .00 0.00 0.45 1.29%
39 5/8 28 1/4 JPY Lazard Japanese Equity ETF -O HOLD 39 1/8 1,100 .00 0.00 0.67 1.71%
29 1/8 24 3/4 GLIX Lazard Listed Infrastructure-A BUY 26 5,800 .00 0.00 0.46 1.77%
47 5/8 32 7/8 TEKY Lazard Next Gen Technologies-O HOLD-S 47 1/2 411 .00 0.00 0.08 .17%
31 1/8 23 7/8 SYZ Lazard US Systematic Small C-O HOLD 29 1/2 7,300 .00 0.00 0.04 .14%
49 7/8 13 1/4 LBRX Lb Pharmaceuticals Inc -O HOLD 37 1/4 536,300 -1.23 -30.28
158 1/8 78 LCII Lci Industries -N HOLD-W 78 1/8 111,200 0.12 651.04 4.71 6.03%
20 1/4 14 LCNB Lcnb Corp -O HOLD 18 3/8 6,800 0.64 28.71 0.85 4.63%
2 1 LRE Lead Real Estate ADR -O HOLD-B 1 1/8 31,600 1.55 .73
47 5/8 38 3/8 LSAT Leadershares Alphafactor Tac-A HOLD 45 3/8 530 .00 0.00 0.70 1.54%
56 1/4 41 1/2 LSAF Leadershares Alphafactor US -A HOLD 54 5/8 2,000 .00 0.00 0.28 .51%
22 7/8 21 7/8 DYLD Leadershares Dynamic Yield E-A HOLD-B 22 204 .00 0.00 0.99 4.50%
4 1/8 0 1/2 CYPH Leap Therapeutics Inc -O HOLD-S 2 7/8 10,000,000 7.95 .36
0 1/4 0 1/8 LFACW Leapfrog Acquisition Corpora-O HOLD-B 0 1/4 7,400 .00 .00
10 1/4 10 LFACU Leapfrog Acquisition Corpora-O SELL 10 1/8 42,600 .00 .00
147 1/2 91 5/8 LEA Lear Corp -N HOLD-B 118 146,200 0.12 983.33 2.56 2.17%
28 5/8 23 3/8 LBAY Leatherback Long/Short Alter-A HOLD 25 1/2 17 .00 0.00 0.97 3.80%
11 3/4 3 1/2 LEE Lee Enterprises Inc -O BUY 7 1/2 6,500 -4.34 -1.73
14 1/8 7 7/8 LGCY Legacy Education Inc -A BUY 10 1/8 21,900 1.82 5.56
29 7/8 19 LEGH Legacy Housing Corp -O HOLD 27 3/4 30,500 0.56 49.55
11 1/4 5 1/8 LZ Legalzoom.com Inc -O HOLD 5 7/8 1,510,000 9.99 .59
0 7/8 .00000 LEGT.W Legato Merger Corp III WT -A BUY -13> .00000 0 n/a n/a n/a n/a
18 .00000 LEGT.U Legato Merger Corp. III -A BUY -10> .00000 0 n/a n/a n/a n/a
10 9 3/4 LEGO Legato Merger Corp. IV -A HOLD-S 10 15,400 -2.92 -3.42
11 9 7/8 LEG.V Legato Mrg Corp IV Units 1 O-A HOLD 10 1,100 .00 .00
0 1/2 0 1/4 LEG.T Legato Mrg Corp IV WT [Lego.-A HOLD 0 1/4 6,300 .00 .00
107 1/8 26 7/8 LGN Legence Corp. Cl A -O HOLD-B 51 1/2 391,900 -0.45 -99.99
44 1/8 16 5/8 LEGN Legend Biotech Corp ADR -O HOLD-B 18 5/8 1,170,000 -0.94 -19.81
8 7/8 6 3/4 BWG Legg Mason Bw Global Income -N BUY 6 7/8 88,100 1.06 6.49 0.98 14.25%
.00000 .00000 LEGO.U LEGO.UN -A HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 LEGO.W LEGO.WT -A HOLD-W .00000 0 n/a n/a n/a n/a
29 7/8 28 KTH Lehman Abs Corp -N HOLD 28 5/8 474 .00 .00
29 24 1/2 JBK Lehman Abs Corp -N HOLD 25 1/2 100 .00 .00
26 7/8 25 1/4 KTN Lehman Abs Corp -N HOLD 25 5/8 2,400 .00 .00
205 103 1/2 LDOS Leidos Holdings Inc -N HOLD 121 5/8 408,300 0.07 999.99 2.14 1.76%
8 5/8 1 1/2 LFS Leifras Co. Ltd ADR -O HOLD 2 1/8 42,300 2.68 .79
6 7/8 3 1/8 LSE Leishen Energy Holding Co. L-O HOLD 5 1/8 6,400 9.99 .51
116 3/8 78 1/2 LMAT Lemaitre Vascular -O HOLD-B 80 5/8 77,600 0.41 196.65 0.91 1.13%
99 1/4 35 3/4 LMND Lemonade Inc -N HOLD-B 46 3/8 587,100 -0.45 -99.99
77 24 1/8 TREE Lendingtree Inc -O BUY +3> 25 1/8 160,700 0.06 418.75
142 1/2 75 1/2 LEN Lennar Corp -N HOLD-B 76 5/8 2,530,000 0.11 696.59 2.57 3.35%
137 3/8 74 3/8 LEN.B Lennar Corp Cl B -N HOLD-B 76 1/8 63,300 .00 .00
668 1/4 354 LII Lennox International -N BUY +5> 356 3/8 201,300 0.04 999.99 5.62 1.58%
13 5 LNSR Lensar Inc -O HOLD 6 3/8 11,100 -2.98 -2.14
49 3/4 3 3/8 LENZ Lenz Therapeutics Inc -O HOLD-W 3 5/8 535,300 -0.98 -3.70
11 5/8 3 1/4 LONA Leonabio Inc -O HOLD 5 3/4 49,100 -3.49 -1.65
49 33 1/8 DRS Leonardo Drs Inc -O HOLD-B 36 1/4 972,600 0.94 38.56 0.38 1.05%
5 1/4 3 5/8 LSAK Lesaka Technologies Inc -O HOLD 4 5/8 198,400 -6.32 -.73
41 35 7/8 LCR Leuthold Core ETF -A HOLD-S 40 3/8 4,500 .00 0.00 0.49 1.21%
.00000 .00000 LEV.WT LEV-WTA -N HOLD-W .00000 0 n/a n/a n/a n/a
48 35 3/4 LGRO Level Four Large Cap Growth -O HOLD-S 48 1,500 .00 0.00 0.12 .25%
39 7/8 19 AVGG Leverage 2X Long Avgo Daily -O HOLD 23 170,000 .00 0.00 0.47 2.04%
27 14 3/4 ELOL Leverage Shares 100% Tsla an-O SELL 26 3/8 5,300 .00 .00
14 9 SKHZ Leverage Shares 1X Short SK -A HOLD-B 10 1/4 724,700 .00 .00
22 7 1/8 AALG Leverage Shares 2X Long Aal -O HOLD-B 9 3/8 46,100 .00 0.00 0.32 3.41%
20 3/8 2 AAOG Leverage Shares 2X Long Aaoi-A BUY -19 2 1/4 7,290,000 .00 .00
17 1/4 13 3/4 AAPE Leverage Shares 2x Long AAPL-A HOLD 16 1/2 23,200 .00 .00
12 1/2 2 1/2 ADBG Leverage Shares 2X Long Adbe-O HOLD 3 3/4 1,350,000 .00 0.00
15 1/2 9 7/8 ADIU Leverage Shares 2X Long Adi -A HOLD 12 1/4 8,400 .00 .00
22 3/8 5 3/4 AEHG Leverage Shares 2X Long Aehr-A HOLD 6 1/8 1,200,000 .00 .00
20 7/8 3 3/4 ALBG Leverage Shares 2X Long Alb -O HOLD-W 3 7/8 11,500 .00 0.00
31 1/4 10 3/8 AMAU Leverage Shares 2X Long Amat-A HOLD 15 96,500 .00 .00
148 1/8 16 7/8 AMDG Leverage Shares 2X Long Amd -O HOLD-S 131 3/8 12,300 .00 0.00 1.74 1.32%
65 7/8 5 1/8 ARMG Leverage Shares 2X Long Arm -O HOLD 17 1/2 1,140,000 .00 0.00 0.22 1.26%
63 1/8 11 1/4 ASMG Leverage Shares 2X Long Asml-O HOLD 47 3/4 14,900 .00 0.00 1.76 3.69%
21 1/2 4 1/4 ASTG Leverage Shares 2X Long Asts-A HOLD-B 5 343,200 .00 .00
10 7/8 1 5/8 AXTL Leverage Shares 2X Long Axti-A HOLD-B 2 1/2 2,630,000 .00 .00
20 1/4 9 1/2 BOEG Leverage Shares 2X Long BA D-O HOLD-W 9 5/8 111,200 .00 0.00
51 2 1/4 BAIG Leverage Shares 2X Long Bbai-O HOLD-B 9 3/8 5,000 .00 0.00 9.99 106.56%
117 12 5/8 BEG Leverage Shares 2X Long BE D-O HOLD 50 5/8 265,900 .00 0.00
26 5/8 5 5/8 BIDG Leverage Shares 2X Long Bidu-O HOLD-W 5 3/4 99,900 .00 0.00
13 1/8 1 3/8 BLSG Leverage Shares 2X Long Blsh-O HOLD 2 5/8 55,900 .00 0.00
32 1 BMNG Leverage Shares 2X Long Bmnr-O HOLD 23 1/8 119,800 .00 0.00
65 5/8 0 7/8 BULG Leverage Shares 2X Long Bull-O HOLD-B 24 1/8 62,000 .00 0.00
17 7/8 9 5/8 CATG Leverage Shares 2X Long Cat -O HOLD-B 9 7/8 44,400 .00 .00
13 1/8 2 1/8 CBRG Leverage Shares 2X Long Cbrs-A HOLD-W 2 1/8 14,760,000 .00 .00
14 1/2 7 1/8 CDNG Leverage Shares 2X Long Cdns-A HOLD 11 1/8 1,400 .00 .00
16 1/2 3 3/8 CIEG Leverage Shares 2X Long Cien-A HOLD 6 3/8 714,400 .00 .00
20 5/8 2 3/8 CIFG Leverage Shares 2X Long Cifr-O HOLD-B 2 1/2 2,030,000 .00 0.00
18 3/8 4 7/8 COHH Leverage Shares 2X Long Cohr-A HOLD-B 6 1/4 1,380,000 .00 .00
57 1/2 3 5/8 COIG Leverage Shares 2X Long Coin-O HOLD 5 1/8 170,000 .00 0.00
16 3/4 11 1/8 COTG Leverage Shares 2X Long Cost-O HOLD 12 1/2 49,100 .00 0.00
47 7/8 0 7/8 CRCG Leverage Shares 2X Long Crcl-O HOLD 12 3/8 3,520,000 .00 0.00
15 5/8 3 3/4 CRMG Leverage Shares 2X Long Crm -O HOLD 7 3/4 1,120,000 .00 0.00
11 1/2 1 1/2 CRMU Leverage Shares 2X Long Crml-O HOLD-B 1 3/4 342,500 .00 0.00
49 1/4 2 1/8 CRWG Leverage Shares 2X Long Crwv-O HOLD 15 7/8 1,560,000 .00 0.00 3.54 22.30%
65 3/8 2 1/8 DUOG Leverage Shares 2X Long Duol-O HOLD-S 57 714 .00 0.00
12 3/4 5 7/8 ENTL Leverage Shares 2X Long Entg-A HOLD 9 5/8 200 .00 .00
16 1/8 11 3/4 ETNG Leverage Shares 2X Long ETN -A HOLD 13 5/8 8,700 .00 .00
19 1/4 9 1/2 FCXG Leverage Shares 2X Long Fcx -O HOLD 16 1/8 9,000 .00 0.00
28 1/8 0 5/8 FIGG Leverage Shares 2X Long Fig -O HOLD 17 3/8 82,200 .00 0.00
14 3/8 11 5/8 FIXX Leverage Shares 2X Long Fix -A HOLD-W 13 3/4 6,100 .00 .00
14 11 5/8 FLEL Leverage Shares 2X Long Flex-A HOLD-W 13 5/8 1,700 .00 .00
12 1/4 4 1/4 FOMG Leverage Shares 2X Long Form-A HOLD 8 1/4 7,100 .00 .00
15 1/8 2 3/4 FPSX Leverage Shares 2X Long Fps -A BUY -19> 4 3/4 566,400 .00 .00
23 3 FUTG Leverage Shares 2X Long Futu-O BUY 4 1/8 507,000 .00 0.00
15 3/4 0 3/8 GEMG Leverage Shares 2X Long Gemi-O HOLD 6 1/2 34,900 .00 0.00
39 5/8 12 GEVG Leverage Shares 2X Long Gev -O HOLD 24 1/8 12,000 .00 0.00
13 1/8 3 1/4 GFSG Leverage Shares 2X Long Gfs -A BUY -18> 3 5/8 176,000 .00 .00
35 1/4 10 7/8 GLWG Leverage Shares 2X Long Glw -O HOLD 13 3/8 944,300 .00 0.00
44 1/2 3 GLGG Leverage Shares 2X Long Glxy-O HOLD-B 3 1/4 48,500 .00 0.00
15 3/8 11 GOOL Leverage Shares 2x Long GOOG-A HOLD 13 83,000 .00 .00
17 1/2 11 1/2 HONG Leverage Shares 2X Long Hon -A HOLD-B 12 0 .00 .00
131 1/4 15 1/4 HOOG Leverage Shares 2X Long Hood-O HOLD 29 7/8 213,800 .00 0.00 9.99 33.44%
29 1/2 11 3/8 HPEL Leverage Shares 2X Long Hpe -A SELL 29 1/8 276,300 .00 .00
41 7/8 5 3/4 HUTG Leverage Shares 2X Long Hut -O HOLD-B 11 1/2 143,600 .00 0.00
37 5 1/4 IREG Leverage Shares 2X Long Iren-O HOLD-B 5 1/2 1,070,000 .00 0.00
17 1/4 10 1/2 JBLG Leverage Shares 2X Long Jbl -A HOLD 11 5,000 .00 .00
15 3/4 10 3/8 KEYG Leverage Shares 2X Long Keys-A HOLD 15 3/8 309 .00 .00
61 1/2 15 7/8 KLAG Leverage Shares 2X Long Klac-O HOLD 27 1/8 24,700 .00 0.00
24 3/4 13 1/2 LITG Leverage Shares 2X Long Lite-A HOLD-W 23 3/4 7,900 .00 .00
26 1/4 3 3/8 LULG Leverage Shares 2X Long Lulu-O HOLD-W 3 5/8 356,100 .00 0.00
14 7/8 6 3/4 MCHG Leverage Shares 2X Long Mchp-A BUY -19> 7 3/8 7,600 .00 .00
15 7/8 9 3/4 RAML Leverage Shares 2X Long Memo-A HOLD 12 5/8 3,500 .00 .00
20 7/8 11 7/8 METG Leverage Shares 2X Long META-A HOLD-S 19 5/8 15,800 .00 .00
12 1/2 2 7/8 MPG Leverage Shares 2X Long MP D-O HOLD-B 3 3/8 140,200 .00 0.00
13 1/4 5 MTSG Leverage Shares 2X Long Mtsi-A HOLD 8 1/4 20,900 .00 .00
20 13 1/2 MUG Leverage Shares 2X Long MU D-A HOLD-W 17 23,600 .00 .00
30 10 3/8 MXLL Leverage Shares 2X Long Mxl -A HOLD-W 24 62,800 .00 .00
47 3/8 4 1/8 NBIG Leverage Shares 2X Long Nbis-O HOLD 15 1/2 1,820,000 .00 0.00
30 12 3/8 NEMG Leverage Shares 2X Long Nem -O HOLD 20 1/4 1,900 .00 0.00
25 3/4 8 NETG Leverage Shares 2X Long Net -O HOLD-S 25 1/2 40,100 .00 0.00
25 5/8 5 1/4 NIOG Leverage Shares 2X Long Nio -O BUY 5 7/8 150,300 .00 0.00
19 1/4 6 3/4 NUG Leverage Shares 2X Long Nu D-O HOLD-S 11 1/2 28,600 .00 .00
25 12 3/4 NVDG Leverage Shares 2X Long Nvda-O HOLD 20 5/8 73,200 .00 0.00 1.63 7.90%
16 1/8 6 3/4 NXPG Leverage Shares 2X Long Nxpi-A HOLD-B 7 10,400 .00 .00
70 1/4 8 1/4 OKTG Leverage Shares 2X Long Okta-O SELL 70 1/8 56,800 .00 0.00
17 1 5/8 ONDG Leverage Shares 2X Long Onds-O HOLD-B 1 3/4 1,380,000 .00 0.00
15 5/8 0 3/4 OPEG Leverage Shares 2X Long Open-O BUY -8> 0 3/4 74,000 .00 0.00
42 1/4 6 1/8 PANG Leverage Shares 2X Long Panw-O HOLD-S 42 1/4 38,500 .00 0.00 1.28 3.03%
67 1/2 14 7/8 PBRG Leverage Shares 2X Long Pbr -O SELL 66 9,400 .00 0.00
44 7/8 8 3/8 PLTG Leverage Shares 2X Long Pltr-O SELL 24 5/8 96,600 .00 0.00 9.90 40.20%
36 5/8 4 1/2 PLUL Leverage Shares 2X Long Plug-O HOLD-W 4 1/2 19,900 .00 0.00
22 1/2 4 1/2 PYPG Leverage Shares 2X Long Pypl-O HOLD 7 5/8 60,300 .00 0.00
31 1/4 17 5/8 RTXG Leverage Shares 2X Long Rtx -O HOLD-B 20 5/8 8,500 .00 0.00 1.66 8.05%
11 1/4 7 1/8 ECHX Leverage Shares 2X Long Sats-O HOLD 8 5/8 34,100 .00 .00
19 1/8 9 3/4 SKHX Leverage Shares 2X Long SK h-A HOLD 13 7/8 944,800 .00 .00
19 1/8 3 3/8 SNAG Leverage Shares 2X Long Snap-O HOLD-S 6 7/8 69,000 .00 0.00
26 3/4 4 7/8 SNDG Leverage Shares 2X Long Sndk-A HOLD 8 3/8 2,370,000 .00 .00
20 5 3/8 SPCH Leverage Shares 2X Long Spcx-A HOLD-B 11 3/8 21,120,000 .00 .00
14 3/8 5 1/4 SPOG Leverage Shares 2X Long Spot-O HOLD 7 5/8 43,900 .00 0.00
17 1/4 13 1/8 STMX Leverage Shares 2X Long Stm -A HOLD-W 14 1/8 5,000 .00 .00
19 1/2 11 STLL Leverage Shares 2X Long Strl-A HOLD-W 13 14,800 .00 .00
26 1/4 9 STXU Leverage Shares 2X Long Stx -A HOLD 9 5/8 204,700 .00 .00
15 1/4 12 1/8 TELG Leverage Shares 2X Long Tel -A HOLD 13 5/8 104 .00 .00
69 14 1/2 TERG Leverage Shares 2X Long Ter -O HOLD 43 1/4 11,900 .00 0.00
14 7/8 5 7/8 TSEG Leverage Shares 2X Long Tsem-A HOLD-B 6 7/8 55,200 .00 .00
11 3/4 3 1/2 TSLG Leverage Shares 2X Long Tsla-O HOLD 5 1/8 56,310,000 .00 0.00 0.66 12.88%
48 3/4 16 1/4 TSMG Leverage Shares 2X Long Tsm -O HOLD 42 7/8 58,700 .00 0.00 1.76 4.10%
13 1/4 2 1/2 UECG Leverage Shares 2X Long Uec -O HOLD-B 2 5/8 79,200 .00 0.00
25 9 1/8 UNHG Leverage Shares 2X Long Unh -O HOLD 18 1/8 714,700 .00 0.00 1.68 9.27%
28 3/8 3 USGG Leverage Shares 2X Long Usar-O HOLD-B 3 1/8 437,100 .00 0.00
26 5/8 2 UUUG Leverage Shares 2X Long UUUU-O HOLD-W 2 418,400 .00 0.00
26 14 5/8 VALG Leverage Shares 2X Long Vale-O HOLD-B 14 5/8 0 .00 0.00
16 1/4 8 3/8 VIAG Leverage Shares 2X Long VIAV-A HOLD 13 3/4 10,600 .00 .00
18 3/8 13 1/8 WLDU Leverage Shares 2X Long Worl-A HOLD 17 3/8 2,000 .00 0.00
15 3/8 2 1/4 XPEG Leverage Shares 2X Long Xpev-O BUY -12> 2 5/8 53,800 .00 0.00
27 3/4 7 3/4 XYZG Leverage Shares 2X Long Xyz -O HOLD 15 3/4 1,500 .00 0.00 1.07 6.79%
14 9 SKHQ Leverage Shares 2X Short SK -A HOLD-W 11 3/4 968 .00 .00
25 1/8 17 3/4 LEVI Levi Strauss & Company Cl A -N HOLD-W 18 5/8 6,720,000 0.95 19.61 0.53 2.85%
14 1/4 0 3/8 LEXX Lexaria Bioscience Corp -O HOLD 3 1/4 194,100 -9.99 -.33
10 3/4 3 LXEO Lexeo Therapeutics Inc -O HOLD-W 3 1/8 756,400 -4.32 -.72
2 3/8 1 LXRX Lexicon Pharmaceutcl -O HOLD-W 1 5/8 1,760,000 -9.99 -.16
7 1/8 0 5/8 LX Lexinfintech Holdings Ltd AD-O HOLD-W 0 5/8 469,300 0.28 2.23 0.43 68.80%
49 5/8 44 3/8 LXP-C Lexington Realty Trust [Lxp/-N SELL 49 3/8 4,100 .00 .00
10 9 1/2 LFAC Lf Capital Acquisition Corp -O SELL 10 101,300 -2.95 -3.39
5 3/8 2 3/4 LPL Lg Display Company Ltd ADR -N HOLD-B 2 7/8 1,460,000 -6.69 -.43
47 3/4 36 1/2 LQAI Lg Qraft Ai-Powered U.S. Lar-A HOLD 46 5/8 0 .00 0.00 0.36 .77%
67 36 1/8 LGIH LGI Homes Inc -O HOLD-W 43 3/4 155,500 0.30 145.83
7 5/8 5 3/8 LGL LGL Group -A HOLD-B 6 3/4 12,100 7.61 .89
44 3/4 37 1/4 MSTB Lha Market State Tactical Be-A HOLD-S 44 3/4 3,400 .00 0.00 0.15 .34%
41 1/8 32 MSTQ Lha Market State Tactical Q -A HOLD-S 40 5/8 659 .00 0.00 4.50 11.08%
29 5/8 10 5/8 LI Li Auto Inc ADR -O HOLD-B 11 1/2 4,600,000 5.43 2.12
4 1/4 .02730 LBGJ Li Bang International Corpor-O HOLD 1 7/8 53,400 -0.29 -6.47
4 3/4 .10390 LHSW Lianhe Sowell International -O HOLD 0 1/2 750,400 5.64 .09
6 5/8 5 3/8 USA Liberty All-Star Equity Fund-N BUY 5 7/8 929,400 1.68 3.50 0.72 12.26%
5 5/8 4 1/2 ASG Liberty All-Star Growth Fund-N HOLD 5 262,800 4.71 1.06 0.45 9.00%
34 3/8 9 7/8 LBRT Liberty Energy Inc -N HOLD-B 19 1,260,000 1.64 11.59 0.23 1.21%
12 7/8 8 1/4 LBTYA Liberty Global Ltd Ord A -O HOLD-W 8 5/8 4,790,000 -2.56 -3.37
52 1/2 9 3/4 LBTYB Liberty Global Ltd Ord B -O BUY 12 1/4 10,500 .00 .00
12 1/2 8 1/8 LBTYK Liberty Global Ltd Ord C -O HOLD-W 8 1/2 2,730,000 -2.58 -3.29
22 20 1/8 FLCO Liberty Investment Grade Cor-A HOLD-W 20 1/4 416,500 .00 0.00 1.00 4.94%
9 4 3/4 LILA Liberty Latin America Cl A -O HOLD 8 441,300 -4.34 -1.84
9 1/8 4 3/4 LILAK Liberty Latin America Cl C -O HOLD 8 1/8 1,490,000 -4.32 -1.88
23 1/8 18 1/4 LILAP Liberty Latin America Ltd 9.-O HOLD 19 3/4 67,600 .00 .00
104 1/2 73 3/8 LLYVA Liberty Live Series A -O HOLD 95 3/8 56,700 -0.34 -99.99
108 7/8 74 1/2 LLYVK Liberty Live Series C -O HOLD 98 1/4 99,900 -0.33 -99.99
98 3/4 73 3/4 FWONA Liberty Media Formula One Sr-O HOLD 86 1/2 122,000 0.32 270.31
107 1/4 80 1/8 FWONK Liberty Media Formula One Sr-O BUY 94 1,830,000 0.32 293.75
28 25 EASY Liberty One Defensive Divide-O HOLD 26 3/8 7,500 .00 0.00 0.14 .53%
28 1/8 25 1/8 SPCT Liberty One Spectrum ETF -O HOLD 27 2,600 .00 0.00 0.12 .44%
26 3/8 25 LOTI Liberty One Tactical Income -O HOLD 25 1/2 431 .00 0.00 0.29 1.14%
9 1/2 0 3/4 LICN Lichen International Ltd -O HOLD-B 0 7/8 1,500 -5.32 -.16
46 3/4 24 3/8 LTH Life Time Group Holdings Inc-N HOLD 40 5/8 1,470,000 0.63 64.48
109 1/2 37 7/8 LIF Life360 Inc -O HOLD 43 5/8 249,600 0.34 128.31
8 3/4 3 5/8 LFCR Lifecore Biomedical Inc -O SELL 6 3/8 363,600 -4.58 -1.39
10 5/8 2 1/2 LFMD Lifemd Inc -O BUY -1 2 5/8 562,000 -3.14 -.84
24 1/4 20 7/8 LFMDP Lifemd Inc 8.875% Series A -O HOLD-W 22 3/8 306 -2.26 -9.90 2.00 8.94%
14 1/8 3 5/8 LFST Lifestance Health Group Inc -O HOLD-S 12 3/8 1,300,000 9.99 1.24
10 1/8 2 7/8 LCUT Lifetime Brands Inc -O HOLD-S 9 1/2 125,000 -5.20 -1.83 0.16 1.68%
14 1/8 3 7/8 LFVN Lifevantage Corp -O HOLD 6 20,300 1.27 4.72 0.32 5.33%
8 1/2 0 3/8 LFWD Lifeward Ltd -O HOLD 6 1/4 3,100 -2.63 -2.38
33 1/2 17 3/8 LWAY Lifeway Foods Inc -O BUY 22 1/8 207,600 1.11 19.93
31 20 7/8 LIFT Lifex 2028 Income Bucket ETF-A BUY 20 7/8 587 .00 0.00 7.45 35.69%
48 1/2 38 1/4 BCKT Lifex 2030 Income Bucket ETF-A BUY 38 3/8 8 .00 0.00 7.12 18.55%
86 5/8 74 LDDR Lifex 2035 Term Income ETF -A BUY 74 1/8 1,600 .00 0.00 9.99 13.48%
217 1/2 169 LIAE Lifex 2050 Inflation-Protect-A BUY 193 1/8 6 .00 0.00 9.99 5.17%
158 7/8 125 1/2 LFAI Lifex 2050 Longevity Income -A HOLD-W 139 1/8 6 .00 0.00 9.99 7.18%
247 1/2 202 3/8 LIAM Lifex 2055 Infl-Prot Longevi-A BUY 217 1/2 9 .00 0.00 9.99 4.59%
173 5/8 145 1/4 LFAO Lifex 2055 Longevity Income -A HOLD-W 151 1/8 6 .00 0.00 9.99 6.61%
275 1/4 230 3/4 LIAU Lifex 2060 Infl-Prot Longevi-A HOLD-W 239 5/8 6 .00 0.00 9.99 4.17%
185 3/4 159 7/8 LFAW Lifex 2060 Longevity Income -A HOLD-W 160 5/8 6 .00 .00
294 250 1/8 LIBD Lifex 2065 Infl-Prot Longevi-A HOLD-W 253 3/4 6 .00 0.00 9.99 3.94%
196 1/4 167 1/2 LFBE Lifex 2065 Longevity Income -A HOLD-W 168 1/2 6 .00 0.00 9.99 5.93%
196 3/8 167 3/4 LFDR Lifex Durable Income ETF -A HOLD-W 168 5/8 6 .00 0.00 9.99 5.92%
6 3 LZM Lifezone Metals Limited -N HOLD-B 3 3/8 404,700 -6.14 -.55
0 7/8 0 1/8 LZM.W Lifezone Metals Limited WT -N HOLD-B 0 1/4 400 .00 .00
28 3/4 15 LFTO Liftoff Mobile Inc -O BUY 15 3/8 500,500 .00 .00
323 1/4 130 3/8 LGND Ligand Pharm -O HOLD-S 301 3/4 88,700 0.17 999.99
27 7/8 5 7/8 LTBR Lightbridge Corp -O HOLD-W 6 396,900 -1.42 -4.23
3 3/4 1 1/8 LITB Lightinthebox Holding Ltd AD-N HOLD 2 7/8 11,500 2.15 1.34
18 7/8 2 7/8 LPTH Lightpath Tech Inc -O HOLD 9 5/8 1,750,000 -3.08 -3.13
13 5/8 7 3/4 LSPD Lightspeed Commerce Inc -N HOLD 10 5/8 276,600 -2.55 -4.17
0 1/2 .10220 LWACW Lightwave Acquisition Corp W-O HOLD-W 0 1/8 1,100 .00 .00
10 5/8 10 LWACU Lightwave Acquisition Corp. -O HOLD 10 1/4 200 .00 .00
10 3/8 9 3/8 LWAC Lightwave Acquisition Corp. -O HOLD 10 1/4 146,800 8.43 1.22
17 1/4 1 7/8 LWLG Lightwave Logic Inc -O HOLD-B 4 7/8 2,220,000 -3.03 -1.61
136 3/8 40 5/8 LMB Limbach Holdings Inc -O HOLD-B 51 1/4 185,700 0.24 213.54
43 1/8 25 LIME Lime Energy Co -O BUY 28 1/2 176,900 .00 .00
9 3/8 .09980 LIMN Liminatus Pharma Inc Cl A -O HOLD-S 3 5/8 15,800 -1.71 -2.12
0 1/4 .03000 LIMNW Liminatus Pharma Inc Warrant-O HOLD .04970 800 .00 .00
16 3/8 11 5/8 LMNR Limoneira Company -O HOLD-B 12 54,200 -1.96 -6.12 0.34 2.83%
56 17 1/2 LINC Lincoln Educational -O HOLD-B 23 1/2 312,600 2.23 10.54
301 222 3/8 LECO Lincoln Elec Holdings -O HOLD 261 146,100 0.11 999.99 2.88 1.10%
27 1/2 20 LCLN Lincoln International Inc. -N HOLD 24 5/8 141,100 .00 .00
46 1/2 32 1/8 LNC Lincoln National Corp -N HOLD 40 1/8 755,900 0.11 364.77 1.98 4.93%
27 3/8 25 1/2 LNC-D Lincoln National Corp -N HOLD-B 25 3/4 63,400 .00 .00
.00000 .00000 LNC.PR Lincoln National Corporation-N HOLD-W .00000 0 n/a n/a n/a n/a
36 1/4 11 LIND Lindblad Expd Holdings -O SELL 35 3/4 535,800 -1.81 -19.75
542 5/8 394 7/8 LIN Linde Plc -O HOLD 483 3/4 1,120,000 0.07 999.99 5.95 1.23%
143 1/8 102 7/8 LNN Lindsay Corp -N HOLD 111 7/8 69,700 0.16 699.22 1.68 1.50%
2 0 7/8 LCTX Lineage Cell Therapeutics In-A BUY 0 7/8 1,080,000 -9.99 -.09
44 7/8 31 1/2 LINE Lineage Inc -O HOLD-W 34 3/8 824,800 -0.72 -47.74 2.16 6.28%
1 1/2 .07250 UZX Linkage Global Inc -O HOLD-S 1 1/8 21,000 .00 .00
4 7/8 .00810 LNKS Linkers Industries Limited C-O HOLD 0 7/8 45,100 -0.14 -6.25
13 3/4 0 5/8 LHAI Linkhome Holdings Inc -O HOLD 1 33,500 9.99 .10
9 1/4 0 1/4 LGHL Lion Group Holding Ltd ADR -O HOLD 3 49,000 -0.91 -3.30
11 1/8 10 3/8 CUB Lionheart Holdings Cl A -O HOLD-S 10 7/8 25,100 3.83 2.84
0 5/8 .07510 CUBWW Lionheart Holdings WT -O HOLD-B .10000 1,100 .00 .00
15 1/2 5 7/8 LION Lionsgate Studios Corp -N HOLD-B 11 1/8 1,600,000 -3.11 -3.58
24 1/2 19 7/8 TOT Lionshares U.S. Equity Total-A HOLD-S 24 3/8 226 .00 0.00
11 3/8 1 5/8 LPCN Lipocine Inc -O HOLD-W 1 3/4 986,600 -4.08 -.43
2 7/8 0 3/8 LIQT Liqtech International Inc -O HOLD-W 0 3/8 141,400 -9.99 -.04
92 1/4 16 3/4 LQDA Liquidia Corp -O HOLD-W 27 3/8 3,070,000 -0.99 -27.65
45 22 LQDT Liquidity Services -O HOLD-S 43 1/8 127,200 1.28 33.69
5 0 7/8 LSTA Lisata Therapeutics Inc -O BUY +0> 1 273,400 -8.42 -.12
3 1/4 0 5/8 LITS Lite Strategy Inc -O HOLD-S 1 1/4 521,300 -5.80 -.22
395 5/8 239 3/4 LAD Lithia Motors -N HOLD-B 290 1/8 119,100 0.03 999.99 1.98 .68%
9 1/4 2 1/4 LAC Lithium Americas Corp -N HOLD-W 2 1/4 6,340,000 -4.45 -.51
12 2 1/2 LAR Lithium Argentina Ag -N HOLD-B 5 1/4 394,000 -4.21 -1.25
492 1/2 226 1/8 LFUS Littelfuse Inc -O HOLD 426 3/8 59,800 -0.09 -99.99 1.43 .34%
83 7/8 41 LIVN Livanova Plc OR Sh -O HOLD 76 1/4 211,100 0.66 115.53
187 1/4 129 7/8 LYV Live Nation Entertainment -N HOLD 170 1/4 734,900 -0.19 -99.99
2 0 1/2 TMSWW Live Oak Acquisition Corp. V-O BUY -18 0 7/8 100 .00 .00
11 7/8 5 3/8 TMS Live Oak Acquisition Corp. V-O HOLD-B 6 1/2 35,300 .00 .00
43 3/4 29 7/8 LOB Live Oak Bancsh -N HOLD-W 34 1/2 103,300 0.42 82.14 0.11 .32%
26 1/2 24 1/2 LOB-A Live Oak Bancshares Inc -N HOLD 24 7/8 400 .00 .00
21 7 1/4 LIVE Live Ventures -O BUY 7 1/2 2,000 0.12 62.50
7 0 3/8 LVO Liveone Inc -O HOLD-W 2 5/8 18,200 -4.29 -.61
38 1/4 22 3/8 RAMP Liveramp Holdings Inc -N HOLD-S 37 1/2 790,800 1.01 37.13
6 1/8 0 5/8 LVWR Livewire Group Inc -N HOLD 1 5/8 137,100 -5.81 -.28
0 1/8 .01000 LVW.W Livewire Group Inc WT [Lvwr/-N HOLD .03310 12,800 .00 .00
3 1/8 0 1/8 LXEH Lixiang Education Holding AD-O HOLD-S 1 5/8 6,600 -1.71 -.95
7 1/8 3 1/2 NMAD Lixte Biotech Hlds -O HOLD-B 4 1/2 148,500 .00 .00
34 5/8 21 1/2 LKQ LKQ Corp -O HOLD-W 21 3/4 1,570,000 0.41 53.05 1.45 6.67%
6 1/4 4 LYG Lloyds Banking Group Plc ADR-N HOLD-B 5 3/8 19,130,000 2.55 2.11 0.22 4.09%
2 0 3/4 PWCM Lm Funding America Inc -O HOLD-W 0 3/4 61,300 .00 .00
19 14 1/8 SCD Lmp Capital and Income Fund -N HOLD-B 14 7/8 57,400 -1.93 -7.71 1.43 9.61%
4 1/2 0 1/2 LDI Loandepot Inc Cl A -N HOLD-W 0 1/2 2,670,000 -9.40 -.05
82 1/4 55 1/8 LOAR Loar Holdings Inc -N HOLD-B 62 1/8 762,700 1.10 56.48
1 1/4 0 3/8 LOBO Lobo Ev Technologies Ltd -O HOLD-W 0 3/8 67,500 -9.99 -.04
7 3/4 1 5/8 LCFY Locafy Ltd -O HOLD-W 1 5/8 22,200 -3.50 -.46
39 1/2 1 3/8 LCFYW Locafy Ltd WT -O HOLD 6 5/8 4,200 .00 .00
3 3/8 0 7/8 LOCL Local Bounti Corp -N HOLD 1 18,300 -9.99 -.10
674 3/8 417 LMT Lockheed Martin Corp -N HOLD-B 509 1/2 401,900 0.04 999.99 9.99 1.96%
118 1/4 89 1/4 L Loews Corp -N HOLD 106 5/8 214,000 0.13 820.19 0.24 .23%
75 1/2 57 5/8 LCLG Logan Capital Broad Innovati-A HOLD 71 1/2 169 .00 0.00
28 7/8 25 5/8 LCO Logiq Contrarian Opportuniti-A HOLD 27 7/8 8 .00 0.00
7 3/4 2 LPA Logistic Properties of The A-A HOLD 2 3/4 48,400 1.80 1.53
123 85 1/2 LOGI Logitech Int S.A. -O HOLD 98 1/4 678,700 0.23 427.17 1.52 1.55%
1 1/4 0 3/8 LGPS Logprostyle Inc -A HOLD 0 5/8 60,900 0.75 .83 0.12 19.20%
13 7 LOMA Loma Negra Comp Indu Argenti-N HOLD 10 291,000 6.50 1.54 0.17 1.70%
24 1/4 23 7/8 LPSV Lone Peak Smid Value ETF -A HOLD-W 24 107 .00 .00
64 39 GLDW Long Dollar Gold Trust SPDR -A BUY 39 1/2 6,900 .00 0.00 9.47 23.97%
62 1/4 50 1/2 CLIX Long Online/Short Stores ETF-A BUY 58 3/4 8 .00 0.00 0.29 .49%
30 5/8 25 1/4 LPRE Long Pond Real Estate Select-A BUY 27 1/4 14,400 .00 0.00 0.31 1.14%
9 7/8 9 7/8 LTGR Long Table Growth Corp -O SELL 9 7/8 53,800 .00 .00
10 1/2 9 7/8 LTGRU Long Table Growth Corp -O SELL 10 1/8 800 .00 .00
0 1/4 0 1/4 LTGRW Long Table Growth Corp. Warr-O HOLD 0 1/4 200 .00 .00
72 1/4 62 1/4 BLV Long Term Bond Index ETF Van-A HOLD-W 62 3/4 575,400 .00 0.00 3.31 5.27%
52 1/2 45 1/4 IGLB Long-Term Corp Bond Ishares -A HOLD-W 45 3/4 1,520,000 .00 0.00 2.62 5.73%
79 68 VCLT Long-Term Corp Bond Vanguard-O HOLD-W 68 5/8 4,360,000 .00 0.00 4.18 6.09%
58 1/4 49 3/4 VGLT Long-Term Govt Bond Vanguard-O HOLD-W 50 1/8 2,520,000 .00 0.00 2.54 5.07%
77 7/8 65 3/4 FTLS Long/Short Equity ETF FT -A SELL 77 5/8 182,300 .00 0.00 0.62 .80%
7 1/4 0 3/8 LGVN Longeveron Inc -O HOLD 2 3/8 53,500 -9.99 -.24
4 1/8 .11100 XAGE Longevity Health Hldgs -O HOLD-W .11100 16,600 .00 .00
25 5/8 25 LUNC Longnook Uncommon Compounder-A HOLD-W 25 1/2 359 .00 .00
99 3/8 95 3/8 LVIG Longview Advantage Fixed Inc-O HOLD-W 95 3/8 617 .00 0.00
2 0 3/8 LOOP Loop Industries Inc -O BUY +0 0 3/8 597,200 -9.99 -.04
6 1/8 0 1/2 SEGG Lottery.com Inc -O HOLD 1 1/2 57,000 -2.17 -.69
.02020 .00140 LTRYW Lottery.com WT -O HOLD-B .00260 5,300 .00 .00
2 1/4 0 5/8 LOT Lotus Technology Inc ADR -O HOLD-W 0 5/8 123,300 -9.99 -.06
.12000 .04410 LOTWW Lotus Technology Inc WT -O HOLD .05000 300 .00 .00
99 5/8 64 3/8 LPX Louisiana-Pacific Corp -N HOLD-B 65 5/8 485,000 0.76 86.35 1.31 2.00%
22 3/8 19 3/8 FTQI Low Beta Income ETF FT -O HOLD-S 22 3/8 447,200 .00 0.00 2.24 10.01%
51 48 3/8 LMBS Low Duration Opportunities E-O HOLD-W 48 5/8 603,700 .00 0.00 2.05 4.22%
289 7/8 180 LOW Lowe's Companies -N BUY 186 1,260,000 0.08 999.99 5.44 2.92%
389 1/2 265 1/4 LPLA Lpl Financial Holdings -O BUY 330 3/4 437,200 0.08 999.99 1.44 .44%
2 .02610 YHC Lqr House Inc -O BUY 1 3/8 80,500 -5.01 -.27
17 7 1/8 LXU Lsb Industries Inc -N HOLD-B 9 3/4 466,500 1.85 5.27
36 3/4 25 5/8 LSVD Lsv Disciplined Value ETF -A HOLD-S 36 1/2 1,000 .00 0.00 0.08 .22%
43 3/8 33 7/8 LTC Ltc Properties -N HOLD-S 42 3/8 140,700 0.42 100.89 2.19 5.17%
5 1/2 .03200 LGCL Lucas Gc Limited -O HOLD 2 1/8 141,300 0.00 0.00
1 3/8 .10000 LUCD Lucid Diagnostics Inc -O HOLD-W 0 5/8 1,870,000 -9.99 -.06
25 1 7/8 LCID Lucid Group Inc -O HOLD-B 3 3/4 6,210,000 -1.47 -2.55
11 1/8 4 7/8 LUCK Lucky Strike Entertainment C-N HOLD-W 5 19,800 -3.35 -1.49 0.24 4.80%
20 1/4 2 7/8 LUD Luda Technology Group Limite-A HOLD-B 3 5/8 1,600 -2.14 -1.69
4 3/8 0 7/8 LU Lufax Holding Ltd ADR -N HOLD-W 0 7/8 1,420,000 -9.19 -.10
220 1/2 91 5/8 LULU Lululemon Athletica -O HOLD-W 94 1/2 2,350,000 0.04 999.99
11 7/8 3 1/4 LUMN Lumen Technologies Inc -N HOLD-B 5 1/4 16,260,000 -3.78 -1.39
6 7/8 0 1/2 LFT Lument Finance Trust Inc -N SELL 5 1/8 45,200 -9.99 -.51 0.29 5.66%
22 1/4 16 LFT-A Lument Finance Trust Inc -N HOLD-B 16 1/4 300 .00 .00
1143 101 1/2 LITE Lumentum Holdings -O SELL 1103 4,740,000 0.31 999.99
4 1/2 0 1/8 LNAI Lunai Bioworks Inc -O HOLD-B 1 1/8 823,100 -9.99 -.11
41 1/4 33 5/8 FCTR Lunt U.S. Factor Rotation ET-A BUY 37 5/8 2,300 .00 0.00 0.13 .35%
10 1/2 6 3/4 LUXE Luxexperience B.V. ADR -N SELL 10 1/8 52,100 0.21 48.21
19 7/8 11 1/4 LXFR Luxfer Holdings Plc -N HOLD 17 1/4 952,500 5.41 3.19 0.45 2.61%
61 1/8 7 5/8 LXP Lxp Industrial Trust -N SELL 60 7/8 576,300 0.77 79.06 2.45 4.02%
39 8 1/2 LYEL Lyell Immunopharma Inc -O HOLD-W 8 5/8 77,700 -1.10 -7.84
23 3/4 12 3/8 LYFT Lyft Inc Cl A -O HOLD 16 1/8 6,520,000 0.11 146.59
15 3/4 11 1/2 LYNX Lyntris Inc. -N HOLD-W 11 5/8 664,200 .00 .00
81 3/8 42 1/4 LYB Lyondellbasell Industries NV-N HOLD 60 1,650,000 -0.46 -99.99 2.67 4.45%
8 1/4 .00040 LYRA Lyra Therapeutics Inc -O HOLD-B 0 1/8 2,100 -1.53 -.08
5 7/8 .06100 LZMH Lz Technology Holdings Limit-O HOLD 1 6,000 -1.81 -.55