COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 06/11/2021 is ~~~~  MARKET TREND UP 





Heating O   769.63 for the week just ended     +.38  SPLTYRET  2565.00 for the week just ended unchnged
   SMLCAP  1531.00 for the week just ended   +17.00 Japan Sma  3357.00 for the week just ended   +14.00
Petroleum   922.50 for the week just ended   +10.00 SEMICONDT  1558.00 for the week just ended   +22.00
   Energy   234.38 for the week just ended    +2.50 Livestock    23.63 for the week just ended unchnged
COMPLEX ROBINSON Keller-Dorian-Colorfilm       Rank-Organisation       British-Automatic-Gramophone       Charter-Communications       Barker-Bros      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
70 5/8 9 1/4 LB L Brands Inc -N HOLD-S 67 3,134,600 2.95 11.12
10 5/8 9 5/8 LCAA L Catterton Asia Acquisition-O HOLD-W 9 3/4 1,000 .00 .00
1 0 5/8 LCAAW L Catterton Asia Acquisition-O HOLD-W 1 251,300 .00 .00
10 1/8 9 3/4 LCAAU L Catterton Asia Acquisition-O HOLD 10 2,800 .00 .00
10 3/4 2 3/4 LYTS L S I Industries -O HOLD 8 3/8 87,600 0.28 24.50 0.13 1.55%
10 3/8 9 3/4 LNFA L&F Acquisition Corp Cl A -N HOLD 9 7/8 41,600 0.00 0.00
11 1/4 10 LNF.U L&F Acquisition Corp Unit [L-N HOLD 10 1/4 30,100 .00 .00
1 3/4 0 1/2 LNF.W L&F Acquisition Corp [Lnfa/W-N HOLD 0 3/4 19,900 .00 .00
9 3/8 2 1/2 SCX L.S. Starrett Company -N SELL 8 7/8 7,700 -2.33 -2.15
223 7/8 150 3/4 LHX L3Harris Technologies Inc -N SELL 223 1/4 1,251,500 5.19 33.89 3.82 1.71%
7 3/4 3 1/4 LJPC LA Jolla Pharma -O HOLD 5 232,900 -2.24 -2.56
45 1/2 16 3/4 LZB La-Z-Boy Inc -N HOLD 43 177,600 1.53 20.25 0.43 1.00%
280 1/2 106 1/2 LH Laboratory Corp of America H-N HOLD 258 1/2 727,600 15.82 11.08
12 1/4 4 1/8 LADR Ladder Capital Corp -N SELL 12 579,800 -0.14 -62.36 0.60 5.00%
21 3/8 14 3/8 LTSF Ladenburg Thalmann Financial-U HOLD 21 1/8 500 .00 .00
58 1/2 30 1/2 LSF Laird Superfood Inc -A HOLD-B 31 3/4 48,900 -0.94 -48.83
3 7/8 1 3/8 LAIX Laix Inc ADR -N HOLD 1 3/4 243,100 -1.75 -3.72
15 3/4 10 LSBK Lake Shore Bancorp -O HOLD-S 15 1/4 1,000 0.77 16.20 0.43 2.82%
19 1/4 8 3/4 LBAI Lakeland Bancorp Inc -O HOLD-S 18 1/2 127,700 1.21 10.90 0.38 2.05%
77 32 1/8 LKFN Lakeland Finl Corp -O HOLD-B 59 3/4 80,400 3.31 16.04 0.97 1.62%
41 1/4 12 1/2 LAKE Lakeland Inds Inc -O HOLD-B 23 1/8 273,600 3.52 8.58
668 7/8 187 LRCX Lam Research Corp -O HOLD-S 642 1,024,500 20.16 19.47 3.77 .59%
107 5/8 38 1/4 LAMR Lamar Advertis A -O SELL 107 1/4 211,100 2.41 26.38 2.00 1.86%
86 47 3/8 LW Lamb Weston Holdings Inc -N HOLD-S 83 5/8 974,600 2.01 31.21 0.72 .86%
197 3/8 126 3/4 LANC Lancaster Colony Cor -O SELL 197 75,200 4.88 31.02 2.51 1.27%
1 1/4 1 LNBY Landbay Inc -U HOLD-W 1 1/4 600 .00 .00
28 7/8 9 1/8 LCAHU Landcadia Holdings II Inc Un-O BUY +3> 10 1,270,800 .00 .00
12 1/2 9 3/4 LCYAU Landcadia Holdings III Inc -O HOLD-S 12 1/2 1,900 0.00 0.00
11 3/4 9 3/4 LCY Landcadia Holdings III Inc C-O HOLD-S 11 5/8 666,100 0.00 0.00
2 1/2 1 LCYAW Landcadia Holdings III Inc W-O SELL 2 1/2 62,500 .00 .00
26 9 3/8 LCA Landcadia Holdings IV Inc Cl-O HOLD-W 9 5/8 312,600 .00 .00
10 1/2 0 1/4 LCAHW Landcadia Holdings IV Inc WT-O HOLD-W 0 3/4 57,600 .00 .00
12 3/4 7 1/2 LNDC Landec Cp -O HOLD 12 100,900 -1.84 -5.36
28 1/2 18 1/8 LARK Landmark Bancorp Inc -O HOLD 26 5/8 31,300 3.59 5.91 0.62 2.33%
13 1/2 7 1/4 LMRK Landmark Common Units -O HOLD-S 13 1/8 30,700 -0.03 -99.90 0.66 5.03%
26 1/8 18 1/8 LMRKP Landmark Inf Prf -O HOLD 25 3/8 7,000 0.00 .00
27 3/8 16 LMRKN Landmark Infrastructure Part-O HOLD 25 7/8 6,600 0.00 .00
25 3/4 17 LMRKO Landmark Infrastructure Part-O HOLD 25 1/4 10,500 0.00 .00
15 9 1/4 LABP Landos Biopharma Inc -O HOLD 12 27,600 -0.57 -24.35
36 1/2 4 3/8 LE Lands' End Inc -O HOLD-S 34 1/2 90,800 0.50 38.14
10 1/8 8 LSEA Landsee Homes Corp -O HOLD 8 7/8 263,200 -0.23 -43.26
0 1/2 0 1/8 LSEAW Landsee Homes Corp WT -O HOLD-S 0 1/4 112,300 .00 .00
178 1/2 89 3/4 LSTR Landstar System -O HOLD 160 7/8 229,900 4.98 25.31 0.66 .41%
9 3/4 4 1/8 LCI Lannett Co. Inc -N HOLD 5 1/8 545,000 -5.21 -1.50
21 1/2 10 3/8 LTRN Lantern Pharma Inc -O HOLD 15 1/2 22,700 0.00 0.00
24 5/8 10 1/4 LNTH Lantheus Holdings -O SELL 24 1/4 484,900 -0.23 -62.96
5 7/8 1 1/2 LTRX Lantronix Inc -O HOLD-S 5 1/2 75,200 -0.32 -11.84
66 3/4 0 1/4 LPI Laredo Petroleum Holdings In-N SELL 65 364,600 -9.90 -0.31
277 3/8 79 5/8 FRLG Large Cap Growth Index-Linke-A HOLD-S 276 3/4 100 0.00 0.00
32 3/8 16 3/4 RNLC Large Cap US Equity Select E-O SELL 32 3/8 200 0.00 0.00 0.35 1.08%
86 41 3/4 FEX Largecap Core Alphadex Fund -O SELL 86 12,500 0.00 0.00 0.69 .80%
198 3/8 105 1/2 VV Largecap ETF Vanguard -A SELL 198 3/8 138,500 0.00 0.00 1.99 1.00%
106 52 1/4 FTC Largecap Growth Alphadex Fun-O HOLD-S 105 3/4 106,800 0.00 0.00 0.31 .29%
98 1/4 52 1/2 CSM Largecap Proshares Core Plus-A SELL 97 7/8 2,600 0.00 0.00 0.83 .85%
74 5/8 39 1/2 RWL Largecap Revenue ETF Oppenhe-A SELL 74 1/4 20,400 0.00 0.00 0.88 1.19%
68 3/8 32 1/2 FTA Largecap Value Alphadex Fund-O SELL 67 5/8 24,600 0.00 0.00 0.86 1.27%
18 1/8 12 7/8 LGO Largo Resources Ltd -O HOLD-W 15 5/8 174,500 .00 .00
25 3/8 7 7/8 LRMR Larimar Therapeutics Inc -O HOLD-B 8 1/4 55,300 -2.89 -5.76
65 1/8 39 5/8 LVS Las Vegas Sands -N HOLD-B 55 5/8 2,849,400 -2.21 -22.64
.00300 .00040 LNGT Laser Energetics Inc -U HOLD-W .00160 519,200 .00 .00
12 1/2 11 7/8 LTCH Latch Inc -O HOLD-W 12 567,600 .00 .00
3 3/8 3 1/4 LTCHW Latch Inc WT -O HOLD-W 3 1/4 1,700 .00 .00
31 7/8 26 1/8 SWIM Latham Group Inc -O HOLD-W 27 3/4 276,300 .00 .00
32 1/4 16 3/4 ILF Latin America 40 Ishares ETF-A HOLD-S 31 1/2 804,400 0.00 0.00 0.50 1.59%
20 7/8 11 1/4 FLN Latin America Alphadex Fund -O SELL 20 3/4 300 0.00 0.00 0.27 1.30%
92 3/4 1 1/2 LBJ Latin America Bull 3X Direxi-A SELL 91 6,900 0.00 0.00 0.57 .63%
31 7/8 19 3/8 RODM Lattice Developed Markets Ex-A SELL 31 7/8 209,200 0.00 0.00 0.67 2.10%
25 3/4 14 5/8 ROAM Lattice EM Strategy ETF -A SELL 25 3/4 100 0.00 0.00 0.57 2.21%
57 3/8 14 5/8 LSCC Lattice Semicond -O HOLD 51 3/8 1,266,800 0.34 95.63
30 18 1/8 RODE Lattice Strategies Trust -A SELL 30 500 0.00 .00 0.74 2.47%
40 1/4 23 1/8 ROUS Lattice US Equity Strategy E-A SELL 40 1/8 21,100 0.00 0.00 0.57 1.42%
15 5/8 7 1/2 LAUR Laureate Education Inc -O HOLD-S 15 3/8 376,300 -1.50 -8.25
17 1/8 10 5/8 LVTX Lava Therapeutics N.V. -O HOLD-W 11 1/4 6,500 .00 .00
61 24 5/8 LAWS Lawson Products IN -O HOLD-S 59 1/2 3,100 1.62 24.94
20 7/8 10 LGI Lazard Global Total Return a-N SELL 20 7/8 21,400 2.77 5.00 1.03 4.93%
1 1/8 0 7/8 LGACW Lazard Growth Acquisition Co-O HOLD-W 1 1/8 47,600 .00 .00
9 7/8 9 5/8 LGAC Lazard Growth Acquisition Co-O HOLD-W 9 3/4 23,900 .00 .00
10 1/2 9 7/8 LGACU Lazard Growth Acquisition Co-O HOLD-B 10 68,200 0.00 0.00
47 3/4 22 1/8 LAZ Lazard Ltd -N HOLD 46 1/2 649,300 3.52 9.64 1.55 3.33%
24 3/8 1 7/8 LAZY Lazydays Holdings Inc -O HOLD-S 23 1/4 171,100 1.49 8.71
153 1/2 58 LCII Lci Industries -N HOLD 138 1/4 126,400 6.26 16.78 2.30 1.66%
19 7/8 10 1/2 LCNB Lcnb Corp -O HOLD 17 1/4 44,400 1.52 9.52 0.58 3.36%
10 9 5/8 LDHA Ldh Growth Corp I Cl A -O HOLD-W 9 5/8 800 .00 .00
10 3/8 9 7/8 LDHAU Ldh Growth Corp I Units -O HOLD-B 9 7/8 1,500 .00 .00
1 1/8 0 7/8 LDHAW Ldh Growth Corp I WT -O HOLD-W 1 1/8 100 .00 .00
1 1/2 1 LEGAW Lead Edge Growth Opportuniti-O HOLD-W 1 100 .00 .00
9 3/4 9 5/8 LEGA Lead Edge Growth Opportuniti-O HOLD-W 9 5/8 5,000 .00 .00
10 1/8 9 3/4 LEGAU Lead Edge Growth Opportuniti-O HOLD-S 9 7/8 200 .00 .00
39 5/8 24 ACTV Leadershares Activist Leader-A SELL 39 1/2 5,600 .00 .00
35 3/8 23 3/4 LSAT Leadershares Alphafactor Tac-A SELL 35 1/4 12,100 .00 .00
34 3/4 16 3/8 LSAF Leadershares Alphafactor US -A HOLD-S 32 5/8 12,800 0.00 0.00 0.12 .37%
37 1/4 23 3/4 SQEW Leadershares Equity Skew ETF-A HOLD-S 37 1/4 8,700 0.00 0.00
9 1/8 1 LEAF Leaf Group Ltd -N HOLD-S 8 3/8 1,339,000 -0.33 -13.11
.06950 .06350 LNLHF Leanlife Health Inc -U HOLD-W .06350 6,400 .00 .00
2 7/8 1 1/4 LPTX Leap Therapeutics Inc -O HOLD 1 3/4 665,300 -1.09 -2.01
204 7/8 69 1/8 LEA Lear Corp -N HOLD-S 192 1/2 347,400 2.57 47.78 0.69 .36%
25 1/8 19 3/4 LBAY Leatherback Long/Short Alter-A SELL 24 5/8 200 .00 .00
9 1/8 5 1/8 LMPMY Lee & Man Paper Manu -U HOLD-S 8 3/4 100 .00 .00
31 3/8 0 5/8 LEE Lee Enterprises Inc -O SELL 30 26,100 0.13 14.81
13 3/8 9 3/4 LFTRU Lefteris Acquisition Corp -O HOLD 10 200 0.00 0.00
12 3/8 9 5/8 LFTR Lefteris Acquisition Corp Cl-O HOLD 9 3/4 19,500 0.00 0.00
3 1/2 0 3/4 LFTRW Lefteris Acquisition Corp WT-O HOLD-B 1 5,400 .00 .00
20 1/8 8 1/2 LEGH Legacy Housing Corp -O HOLD 18 7/8 25,000 1.41 9.08
10 9 1/2 LEGO Legato Merger Corp -O HOLD-S 10 127,000 0.00 0.00
11 5/8 10 LEGOU Legato Merger Corp Units -O SELL 11 5/8 1,200 0.00 0.00
1 5/8 0 3/8 LEGOW Legato Merger Corp WT -O SELL 1 5/8 46,900 .00 .00
41 1/2 23 3/8 LEGN Legend Biotech Corp ADR -O SELL 39 7/8 326,500 0.00 0.00
48 3/4 26 CACG Legg Clearbridge All Cap Gro-O HOLD-S 48 5/8 4,100 0.00 0.00 0.17 .35%
40 1/4 23 1/2 YLDE Legg Clearbridge Dividend ES-O SELL 40 1/8 1,100 0.00 0.00 0.44 1.10%
54 3/8 29 1/8 LRGE Legg Clearbridge Large Cap G-O HOLD-S 54 1/4 13,100 0.00 0.00 0.14 .26%
32 1/2 22 5/8 INFR Legg Global Infrastructure E-O HOLD-S 32 1/4 600 0.00 0.00 0.81 2.51%
26 1/8 19 1/4 LVHI Legg Intl Low Vol High Div E-A SELL 26 10,300 0.00 0.00 0.82 3.15%
37 3/8 22 3/4 LVHD Legg Low Vol HI Div ETF -O SELL 37 1/4 21,600 0.00 0.00 0.94 2.52%
12 7/8 9 1/4 BWG Legg Mason Bw Global Income -N SELL 12 3/4 57,300 0.00 0.00 0.86 6.75%
38 3/4 16 1/8 SQLV Legg Small-Cap Quality Value-O SELL 38 3/4 600 0.00 0.00 0.26 .67%
57 7/8 23 1/2 LEG Leggett & Platt Inc -N HOLD-S 54 534,700 1.82 19.79 1.21 2.24%
33 3/4 22 1/2 JBK Lehman Abs Corp -N HOLD 29 1/2 400 .00 .00
34 3/4 29 1/2 KTH Lehman Abs Corp -N HOLD 33 1/8 200 .00 .00 2.00 6.04%
34 1/4 26 KTN Lehman Abs Corp -N HOLD 33 3,600 .00 .00 2.05 6.21%
112 1/2 71 1/8 LDOS Leidos Holdings Inc -N HOLD-S 106 7/8 602,100 4.36 20.84 1.33 1.24%
17 3/4 9 LACQ Leisure Acquisition Corp -O HOLD 13 3/8 4,200 0.16 103.44
19 5/8 9 LACQU Leisure Acquisition Corp Uni-O HOLD 13 3/4 400 .00 .00
2 5/8 0 1/8 LACQW Leisure Acquisition Corp WT -O HOLD 0 7/8 20,200 .00 .00
3 3/4 1 1/8 LEJU Leju Holdings Ltd -N HOLD 2 40,900 0.13 30.73
56 3/8 21 1/8 LMAT Lemaitre Vascular -O SELL 56 3/8 115,900 0.92 40.07 0.34 .60%
173 1/2 44 LMND Lemonade Inc -N HOLD 106 1/8 1,742,000 0.00 0.00
22 4 3/8 LC Lendingclub Corp -N HOLD-S 16 5/8 964,200 -2.14 -4.35
362 148 1/2 TREE Lendingtree Inc -O HOLD 212 3/8 179,400 -2.28 -99.90
108 1/8 30 1/4 LEN Lennar Corp -N HOLD 92 5/8 1,931,900 7.89 7.68 0.68 .73%
85 3/8 23 1/8 LEN.B Lennar Corp Cl B -N HOLD 74 3/8 24,400 .00 .00
353 170 5/8 LII Lennox International -N HOLD-S 338 7/8 210,300 9.26 26.09 2.56 .76%
10 5/8 6 1/4 LNSR Lensar Inc -O HOLD-S 8 1/2 10,300 0.00 0.00
10 1/2 9 1/4 LHC Leo Holdings Corp II Cl A -N HOLD 9 3/4 94,400 0.00 0.00
13 1/2 9 3/4 LHC.U Leo Holdings Corp II Units -N HOLD-B 10 55,000 .00 .00
1 3/8 0 1/8 LHC.W Leo Holdings Corp II WT -N HOLD 0 3/4 32,100 .00 .00
9 7/8 9 5/8 LIII Leo Holdings III Corp Cl A -N HOLD-W 9 5/8 200 .00 .00
10 9 5/8 LII.U Leo Holdings III Corp [LiIi.-N HOLD 9 7/8 1,100 .00 .00
1 0 3/4 LII.W Leo Holdings III Corp [LiIi/-N HOLD-W 0 3/4 100 .00 .00
0 5/8 0 5/8 LECRF Leocor Gold Inc -U HOLD-W 0 5/8 3,600 .00 .00
18 1/4 10 LEFUF Leon's Furniture Ltd -U HOLD-W 18 1/4 300 .00 .00
0 1/8 .00810 LEON Leone Asset Management Inc -U HOLD-W .00810 1,000 .00 .00
10 9 3/4 LHAA Lerer Hippeau Acquisition Co-O BUY 9 7/8 10,500 0.00 0.00
.01400 .00090 LCAR Lescarden Inc -U HOLD .00300 500 .00 .00
32 19 5/8 LESL Leslie's Inc -O HOLD 27 4,113,200 0.00 0.00
30 3/8 21 1/4 LCR Leuthold Core ETF -A HOLD-S 30 1/4 300 0.00 .00
28 1/4 13 3/8 LEVL Level One Bancorp Inc -O SELL 28 1/8 9,300 2.55 7.46 0.16 .57%
27 3/4 24 3/4 LEVLP Level One Bancorp Inc ADR -O HOLD 27 1/4 300 .00 .00
10 1/8 9 7/8 LVRAU Levere Holdings Corp -O HOLD 10 15,400 .00 .00
10 9 5/8 LVRA Levere Holdings Corp Cl A -O HOLD-W 9 3/4 4,700 .00 .00
1 0 7/8 LVRAW Levere Holdings Corp WT -O HOLD-W 0 7/8 34,200 .00 .00
30 5/8 10 LEVI Levi Strauss & Co. Cl A -N HOLD 27 1/4 1,013,800 -0.33 -51.55 0.11 .40%
0 3/8 .05340 LVCNF Leviathan Cannabis Group Inc-U HOLD-W 0 3/8 1,200 .00 .00
8 4 LEXX Lexaria Bioscience Corp -O HOLD 6 1/2 51,300 -1.09 -9.00
3 1/4 1 1/4 LEXXW Lexaria Bioscience Corp WT -O HOLD-S 2 7/8 4,000 .00 .00
9 3/8 1 LXRX Lexicon Pharmaceutcl -O HOLD 4 3/4 403,900 -1.05 -5.09
35 5/8 6 1/8 LX Lexinfintech Holdings Ltd -O HOLD-S 12 1/8 1,612,700 0.39 27.51
13 8 3/8 LXP Lexington Realty Trust -N SELL 12 7/8 1,512,200 0.64 15.58 0.39 3.03%
61 1/8 42 LXP.C Lexington Realty Trust [Lxp/-N SELL 61 1/8 200 .00 .00
11 1/4 4 LPL Lg Display Co. Ltd -N HOLD 10 1/8 377,600 -0.11 -67.59
25 5/8 25 1/8 LGBT Lgbtq + Esg100 ETF -O HOLD-W 25 5/8 6,400 .00 .00
183 5/8 34 5/8 LGIH LGI Homes Inc -O HOLD 156 1/2 236,200 12.75 6.52
14 1/8 7 1/2 LGL LGL Group -A HOLD 10 7/8 161,600 0.24 42.88
0 3/4 0 1/4 LGL.W LGL Group Inc WT -A HOLD 0 1/2 206,800 .00 .00
11 8 1/2 DFNS LGL Systems Acquisition Corp-N HOLD 9 7/8 41,100 0.01 997.50
2 1/2 0 3/8 DFN.W LGL Systems Acquisition [Dfn-N HOLD-S 1 3/4 391,800 .00 .00
12 1/8 9 1/2 DFN.U LGL Systems Acquisition [Dfn-N HOLD 10 7/8 200 .00 .00
26 3/8 22 MSVX Lha Market State Alpha Seeke-A HOLD 25 3/4 3,100 .00 .00
30 5/8 24 1/4 MSTB Lha Market State Tactical Be-A HOLD-S 30 1/4 19,300 0.00 0.00
229 116 1/4 LHCG LHC Group Inc -O HOLD 204 1/4 213,200 3.42 49.24
41 3/4 14 1/4 LI Li Auto Inc ADR -O HOLD-S 28 18,424,500 -0.37 -83.80
239 5/8 67 5/8 LNNGY Li Ning Company Ltd -U HOLD-W 239 1,200 .00 .00
11 7/8 0 1/4 LLIT Lianluo Smart Ltd -O HOLD 9 1/8 13,778,800 -1.05 -9.38
8 3/4 4 USA Liberty All-Star Equity Fund-N SELL 8 3/4 655,100 0.17 33.18 0.48 5.49%
9 1/4 4 1/4 ASG Liberty All-Star Growth Fund-N HOLD 8 3/4 97,500 1.02 6.51 0.50 5.71%
32 3/8 15 1/8 BATRA Liberty Braves CS A -O HOLD 27 5/8 33,100 -1.35 -16.60
31 5/8 14 1/2 BATRK Liberty Braves CS C -O HOLD 27 65,700 -1.53 -14.37
28 3/4 26 3/8 LBRDP Liberty Broadband Corporatio-O HOLD-S 28 1/8 9,100 .00 .00
163 3/4 86 5/8 LBRDA Liberty Broadbd A -O HOLD 158 3/8 43,400 2.16 56.11
168 90 1/2 LBRDK Liberty Broadbd C -O HOLD 162 1/8 1,038,700 2.17 57.93
32 1/2 20 FLQE Liberty Emerging Marketfs ET-A HOLD-S 32 200 0.00 .00 1.46 4.56%
35 5/8 21 FLQD Liberty Global Dividend ETF -A SELL 35 1/8 100 0.00 .00 0.93 2.65%
40 1/8 23 7/8 FLQG Liberty Global Equity ETF -A SELL 40 200 0.00 .00 0.89 2.22%
28 3/8 15 3/4 LBTYA Liberty Global Ord A -O HOLD-S 27 3/4 567,800 -2.85 -7.35
58 1/4 17 1/4 LBTYB Liberty Global Ord B -O HOLD-S 28 7/8 800 .00 .00
28 3/8 14 7/8 LBTYK Liberty Global Ord C -O HOLD-S 27 7/8 1,344,700 -2.70 -7.55
1 3/4 0 3/4 LGDTF Liberty Gold Corp -U SELL 1 3/8 138,700 .00 .00
28 1/8 21 FLQH Liberty Intl Equity Hedged E-A SELL 28 1/8 1,400 0.00 0.00 0.76 2.70%
27 3/8 21 1/4 FLCO Liberty Investment Grade Cor-A HOLD-S 26 1/8 8,900 0.00 0.00 0.98 3.75%
14 1/2 7 1/2 LILA Liberty Latin America Cl A -O HOLD 13 3/4 135,000 -3.73 -2.82
14 3/4 7 3/8 LILAK Liberty Latin America Cl C -O HOLD 14 305,200 -3.51 -3.01
11 3/8 10 LMACA Liberty Media Acquisition Co-O HOLD-W 10 1/4 10,900 .00 .00
14 10 3/8 LMACU Liberty Media Acquisition Co-O HOLD-B 10 5/8 12,400 0.00 0.00
7 3/8 1 1/2 LMACW Liberty Media Acquisition Co-O HOLD-W 2 36,900 .00 .00
42 5/8 20 5/8 FWONA Liberty Media F1 Series A -O HOLD 41 1/4 86,500 -2.57 -11.52
47 7/8 22 FWONK Liberty Media F1 Series K -O HOLD 45 3/4 650,800 -2.57 -12.88
17 3/4 2 1/8 LBRT Liberty Oilfield Services In-N HOLD-S 15 1/4 1,289,200 -1.34 -6.10
46 7/8 24 1/2 LSXMA Liberty Srs XM CS A -O HOLD-S 45 3/4 665,300 2.62 13.14
51 5/8 24 3/8 LSXMB Liberty Srs XM CS B -O HOLD 46 200 .00 .00
46 3/4 25 LSXMK Liberty Srs XM CS C -O HOLD-S 45 5/8 422,600 -2.24 -15.52
7 1/2 1 1/8 LTRPA Liberty Tripadv A -O HOLD 4 1/4 452,100 -3.81 -0.93
102 2 1/4 LTRPB Liberty Tripadv B -O HOLD 32 7/8 2,500 -5.17 -13.16
46 1/2 27 1/2 FLLV Liberty US Low Volatility ET-A SELL 46 3/8 2,900 0.00 0.00 0.49 1.06%
123 73 1/8 LSI Life Storage -N SELL 107 1/2 380,900 2.13 31.00 2.32 2.16%
23 3/4 7 1/4 LFMD Lifemd Inc -O HOLD 13 3/8 540,600 -9.90 -1.54
12 3/8 9 7/8 LSAQ Lifesci Acquisition II Corp -O HOLD 10 1/8 35,900 0.00 0.00
24 1/2 21 LFST Lifestance Health Group Inc -O HOLD-W 24 3,157,300 .00 .00
16 7/8 3 3/4 LCUT Lifetime Brands Inc -O HOLD-S 16 5/8 72,300 -1.59 -6.21 0.12 .72%
16 1/4 7 1/4 LFVN Lifevantage Cp -O HOLD 8 1/2 47,900 0.81 15.33
7 3/8 1 3/4 LWAY Lifeway Foods Inc -O HOLD 5 3/8 4,100 0.24 21.50
198 3/4 67 1/4 LGND Ligand Pharm -O BUY 123 1/2 112,200 -0.20 -99.90
10 1/8 1 5/8 LTBR Lightbridge Corp -O HOLD 6 1/2 46,900 -2.79 -2.23
.04400 .00700 LHGI Lighthouse Global Holdings I-U HOLD .01410 34,300 .00 .00
5 0 5/8 LITB Lightinthebox Holding Co. Lt-N HOLD-B 2 1/4 431,600 0.20 15.68
9 7/8 9 5/8 LJAQ Lightjump Acquisition Corp -O HOLD 9 3/4 12,500 0.00 0.00
10 1/2 9 3/4 LJAQU Lightjump Acquisition Corp -O HOLD 10 1,300 0.00 0.00
0 7/8 0 3/8 LJAQW Lightjump Acquisition Corp W-O HOLD-B 0 1/2 34,200 .00 .00
8 3/4 6 ZEV Lightning Emotors Inc -N HOLD-W 8 5/8 461,200 .00 .00
1 7/8 1 1/8 ZEV.W Lightning Emotors Inc WT -N HOLD-W 1 3/4 42,300 .00 .00
4 3/8 0 7/8 LPTH Lightpath Tech Inc -O HOLD 2 3/4 2,362,000 0.05 62.30
81 7/8 29 1/4 LSPD Lightspeed Pos Inc -N HOLD 72 1/8 429,900 0.00 0.00
16 2 3/8 LMB Limbach Holdings Inc -O HOLD-B 9 1/2 24,100 0.82 11.26
8 1/8 2 3/4 LLNW Limelight Networks -O HOLD-B 3 1/8 1,104,300 -0.16 -34.22
16 7/8 7 1/2 LMST Limestone Bancorp Inc -O HOLD-S 16 1/4 14,400 .00 .00
24 1/2 3 1/2 LMNL Liminal Biosciences Inc -O HOLD 4 3/4 268,000 19.95 0.88
19 5/8 10 7/8 LMNR Limoneira Company -O HOLD-S 18 7/8 53,500 -1.07 -13.57 0.24 1.27%
7 7/8 1 7/8 LINC Lincoln Educational -O SELL 7 5/8 96,100 0.42 12.71
135 63 1/4 LECO Lincoln Elec Hld -O HOLD 128 7/8 119,100 3.42 26.98 1.58 1.23%
71 3/8 16 7/8 LNC Lincoln National Corp -N HOLD-S 67 5/8 697,000 2.36 16.61 1.09 1.61%
21 1/2 3 1/4 LIND Lindblad Expd Hld -O HOLD 17 1/2 190,200 -1.42 -8.77
303 148 LIN Linde Plc -N HOLD-S 291 1/8 1,437,600 4.70 44.82 3.41 1.17%
172 81 1/8 LNN Lindsay Corp -N HOLD 165 1/4 31,700 3.42 35.36 0.94 .57%
3 0 5/8 LCTX Lineage Cell Therapeutics In-A HOLD-S 2 3/4 1,081,900 -0.18 -10.31
7 3/8 2 3/4 LINX Linx S.A. ADR -N HOLD-S 7 1/4 10,400 0.00 0.00
5 7/8 1 7/8 LGHL Lion Group Holding Ltd ADR -O HOLD 2 3/8 1,332,400 0.41 16.49
0 3/4 .07400 LGHLW Lion Group Holding Ltd WT -O HOLD 0 1/4 25,000 .00 .00
11 3/8 9 7/8 LCAPU Lionheart Acquisition Corp I-O HOLD 10 1/4 2,600 .00 .00
1 7/8 0 1/2 LCAPW Lionheart Acquisition Corp I-O HOLD 0 3/4 42,000 .00 .00
10 7/8 9 1/2 LCAP Lionheart Acquisition Corp I-O HOLD 9 3/4 224,800 .00 .00
18 1/4 5 LGF.B Lions Gate Entertainment Cor-N SELL 17 7/8 436,800 .00 .00
20 1/2 5 3/8 LGF.A Lions Gate Entertainment Cor-N SELL 20 1/4 752,500 .00 .00
2 3/8 0 1/4 LPCN Lipocine Inc -O HOLD 1 1/4 1,318,000 -0.44 -3.09
11 3/4 3 3/8 LIQT Liqtech International Inc -O BUY 7 1/4 148,200 -0.33 -23.71
4 5/8 1 1/4 YVR Liquid Media Group Ltd -O HOLD 1 7/8 1,388,800 -0.83 -2.90
11 3/8 2 1/4 LQDA Liquidia Corp -O HOLD 2 5/8 271,800 -2.12 -3.41
27 1/4 3 1/2 LQDT Liquidity Services -O HOLD 22 7/8 416,500 0.17 73.94
25 1/4 24 3/4 MAYZ Listed Funds Trust Trueshare-A HOLD-W 25 1/4 2,100 .00 .00
29 1/4 23 1/2 SEPZ Listed Funds Trust Trueshare-A SELL 29 1/4 0 .00 .00
403 63 1/4 LAD Lithia Motors -N HOLD-B 334 312,800 19.22 11.66 0.74 .22%
23 1/4 2 LAC Lithium Americas Corp -N HOLD 14 7/8 2,386,100 -0.40 -38.34
285 111 LFUS Littelfuse Inc -O HOLD 260 5/8 50,900 5.27 37.15 1.43 .55%
12 9 3/4 LIVKU Liv Capital Acquisition Corp-O HOLD 10 3/4 11,000 .00 .00
1 5/8 .11150 LIVKW Liv Capital Acquisition Corp-O HOLD 0 3/4 118,800 .00 .00
10 3/8 9 1/8 LIVK Liv Capital Acquisition Corp-O HOLD 10 57,700 .00 .00
86 1/4 36 LIVN Livanova Plc OR Sh -O HOLD 81 3/4 492,500 -7.07 -8.25
91 7/8 32 1/4 LYV Live Nation Entertainment -N HOLD 87 3/8 1,243,700 -8.11 -7.17
4 1 1/8 LOK.W Live Oak Acquisition Corp II-N HOLD 2 3/8 85,400 .00 .00
11 1/2 9 5/8 LOKB Live Oak Acquisition Corp II-N HOLD-B 9 7/8 87,900 0.00 0.00
13 10 LOK.U Live Oak Acquisition Corp II-N HOLD 10 5/8 21,500 .00 .00
72 5/8 8 3/4 LOB Live Oak Bancsh -O HOLD 57 1/2 351,100 1.31 25.29 0.07 .12%
9 3/4 9 5/8 LOKM Live Oak Mobility Acquisitio-N HOLD-W 9 3/4 39,900 .00 .00
1 1/2 1 LOK.T Live Oak Mobility Acquisitio-N HOLD-W 1 3/8 5,800 .00 .00
10 3/8 9 7/8 LOK.S Live Oak Mobility Acquisitio-N HOLD-B 10 900 .00 .00
68 3/8 4 1/8 LIVE Live Ventures -O SELL 62 1/4 47,100 4.42 4.47
.03200 .00800 LICH Livechain Inc -U HOLD .02150 112,800 .00 .00
23 4 3/8 LTHM Livent Corp -N HOLD 19 14,037,200 -0.13 -99.90
72 16 1/4 LPSN Liveperson Inc -O HOLD 59 593,400 -1.64 -26.31
85 3/8 27 1/8 RAMP Liveramp Holdings Inc -N HOLD-W 41 3/4 6,966,100 -0.94 -58.95
6 7/8 1 1/8 LIVX Livexlive Media Inc -O HOLD 4 3/4 723,700 -0.54 -5.45
11 6 3/4 LXEH Lixiang Education Holding CO-O HOLD 8 1/2 115,100 0.00 0.00
5 0 5/8 LIXT Lixte Biotech Hlds -O HOLD 2 7/8 48,300 -0.24 -22.63
1 3/8 0 1/2 LIXTW Lixte Biotechnology Holdings-O HOLD-B 0 1/2 1,000 .00 .00
.00600 .00060 LZENF Lizhan Environmental Corp -U HOLD-S .00250 15,000 .00 .00
16 3/4 1 7/8 LIZI Lizhi Inc ADR -O HOLD 6 3/4 1,912,800 -1.80 -5.19
51 3/8 15 5/8 LKQ LKQ Corp -O SELL 49 1/2 1,086,200 2.09 13.70
2 3/4 1 1/8 LYG Lloyds Banking Group Plc -N SELL 2 5/8 3,266,900 0.07 24.79 0.02 .76%
0 5/8 0 1/4 LLDTF Lloyds Tsb Grp Plc -U SELL 0 5/8 1,200 .00 .00
6 3/8 0 3/8 LMFA Lm Funding America Inc -O SELL 5 1/8 3,032,500 -1.15 -2.26
10 1/2 10 LMAOU Lmf Acquisition Opportunitie-O HOLD 10 1/4 27,900 0.00 0.00
0 3/8 0 1/4 LMAOW Lmf Acquisition Opportunitie-O HOLD 0 3/8 53,600 .00 .00
9 7/8 9 3/4 LMAO Lmf Acquisition Opportunitie-O HOLD-S 9 7/8 23,300 .00 .00
37 3 1/4 LMPX Lmp Automotive Holdings Inc -O HOLD 15 1/4 8,700 -0.33 -73.15
14 7/8 6 5/8 SCD Lmp Capital and Income Fund -N SELL 14 3/4 82,000 -1.24 -7.33 0.76 5.15%
39 3/4 12 1/8 LDI Loandepot Inc Cl A -N HOLD-W 13 7/8 298,800 6.19 4.35
404 7/8 288 1/8 LMT Lockheed Martin Corp -N HOLD-S 387 5/8 751,200 24.49 13.96 9.90 2.55%
9 7/8 9 1/2 LWAC Locust Walk Acquisition Corp-O HOLD 9 7/8 7,700 .00 .00
1 1/4 0 1/2 LWACW Locust Walk Acquisition Corp-O HOLD-B 0 7/8 5,300 .00 .00
10 5/8 9 3/4 LWACU Locust Walk Acquisition Corp-O HOLD 10 1/8 2,500 0.00 0.00
59 1/8 27 1/4 L Loews Corp -N HOLD-S 56 1/4 790,700 -3.22 -12.19 0.20 .36%
9 1/8 4 1/8 LOGC Logicbio Therapeutics Inc -O HOLD-W 4 1/2 225,400 -1.60 -4.08
133 41 LOGI Logitech Int S.A. -O HOLD-S 128 1/8 1,451,800 5.46 13.88 0.68 .53%
7 1/4 3 1/4 LOMA Loma Negra Comp Indu Argenti-N SELL 7 61,900 0.39 12.18 0.23 3.29%
35 17 5/8 CNCR Loncar Cancer Immunotherapy -O HOLD 31 1/4 5,300 0.00 0.00 0.22 .70%
46 1/8 20 3/4 CHNA Loncar China Biopharma ETF -O SELL 46 700 0.00 0.00 0.14 .30%
22 16 5/8 MLN Long Municipal Index ETF Van-A SELL 21 7/8 23,000 0.00 0.00 0.51 2.33%
117 7/8 91 1/2 BLV Long Term Bond Index ETF Van-A HOLD 101 7/8 207,700 0.00 0.00 3.12 3.06%
32 7/8 17 OLD Long-Term Care ETF -O HOLD-S 32 3/4 4,900 0.00 0.00 0.44 1.34%
74 3/8 52 1/8 IGLB Long-Term Corp Bond Ishares -A HOLD-S 69 3/8 274,800 0.00 0.00 2.17 3.13%
113 1/4 79 1/2 VCLT Long-Term Corp Bond Vanguard-O HOLD-S 105 1/2 117,200 0.00 0.00 3.24 3.07%
104 1/2 81 5/8 VGLT Long-Term Govt Bond Vanguard-O HOLD 86 1/2 272,100 0.00 0.00 1.92 2.22%
48 5/8 35 1/2 FTLS Long/Short Equity ETF FT -A SELL 48 1/2 7,200 0.00 0.00 0.17 .35%
16 7/8 7 7/8 LBPH Longboard Pharmaceuticals In-O HOLD-W 9 5/8 53,900 .00 .00
10 5 1/8 LGVN Longeveron Inc -O HOLD 7 286,500 -0.15 -53.03
10 1/4 9 5/8 LGV Longview Acquisition Corp II-N HOLD-W 9 3/4 15,400 .00 .00
9 1/2 0 3/4 LGV.W Longview Acquisition Corp II-N HOLD-W 1 3/8 10,500 .00 .00
26 1/2 9 7/8 LGV.U Longview Acquisition Corp II-N BUY -1> 10 48,500 .00 .00
20 1/2 13 3/4 LKHLY Lonking Holdings Ltd ADR -U HOLD-W 17 1/2 100 .00 .00
7 7/8 1 1/4 LKST Looksmart Group Inc -U HOLD-W 1 1/2 200 .00 .00
14 1/8 5 3/4 LOOP Loop Industries Inc -O HOLD-S 11 1/8 425,400 -0.66 -14.89
1 3/8 0 7/8 LUPGF Loopup Group Plc -U HOLD-W 1 15,000 .00 .00
50 3/4 14 3/8 LORL Loral Space Comm -O HOLD 36 1/2 34,300 0.32 92.58
28 5/8 6 3/4 RIDE Lordstown Motors Corp -O HOLD 11 3/8 9,530,100 -0.05 -99.90
73 1/2 13 7/8 LPX Louisiana-Pacific Corp -N HOLD 58 1/2 3,669,300 4.50 7.11 0.41 .70%
22 18 3/4 FTLB Low Beta Income ETF FT -O SELL 21 7/8 3,500 0.00 .00 0.71 3.25%
51 7/8 50 LMBS Low Duration Opportunities E-O HOLD 51 822,200 0.00 0.00 1.15 2.25%
209 1/8 65 1/2 LOW Lowe's Companies -N HOLD 190 3/4 3,127,700 7.53 15.98 1.74 .91%
158 41 7/8 LPLA Lpl Financial Hld -O HOLD 139 387,200 5.85 14.53 0.62 .45%
7 1/8 1 LXU Lsb Industries Inc -N SELL 7 112,000 -3.52 -0.88
43 3/4 27 LTC Ltc Properties -N BUY 39 1/4 364,900 2.42 14.35 1.84 4.69%
3 3/4 0 1/2 LUB Luby's Inc -N SELL 3 5/8 34,300 -0.79 -2.46
35 3/8 4 3/4 LHDX Lucira Health Inc -O HOLD-W 5 5/8 693,900 -0.60 -41.28
20 1/8 11 LU Lufax Holding Ltd ADR -N HOLD 12 1/8 10,530,800 0.00 0.00
.03100 .03100 LUFFF Luff Enterprises Ltd -U HOLD-W .03100 4,000 .00 .00
387 1/8 162 1/2 LULU Lululemon Athletica -O HOLD 338 1/4 957,600 4.26 62.06
34 1/4 4 LL Lumber Liquidators Holdings -N HOLD-B 22 3/8 279,500 2.09 9.30
4 3 LFT Lument Finance Trust Inc -N SELL 4 292,500 0.29 7.97 0.25 6.25%
25 3/8 25 1/8 LFT.A Lument Finance Trust Inc -N HOLD-W 25 1/4 1,900 .00 .00
110 3/4 61 3/4 LITE Lumentum Hld -O HOLD 80 3/4 909,200 2.42 35.36
37 7/8 16 3/4 LAZR Luminar Technologies Inc -O HOLD 23 1/2 3,322,600 -0.04 -99.90
37 3/4 20 7/8 LMNX Luminex Corp -O SELL 36 3/4 301,200 0.32 97.34 0.39 1.06%
36 1/8 7 LUMO Lumos Pharma Inc -O HOLD 11 3/8 23,700 -2.57 -8.46
13 4 3/4 LUNA Luna Innovations Inc -O HOLD 10 5/8 114,000 0.21 41.31
2 1/2 0 3/8 LKCO Luokung Technology Corp -O HOLD-S 1 3/4 9,722,800 -0.16 -13.13
12 3/8 7 1/8 LBC Luther Burbank Corp -O HOLD 12 37,300 0.76 12.46 0.18 1.50%
13 1/8 9 3/4 LUXA Lux Health Tech Acquisition -O BUY 10 165,600 .00 .00
13 1/4 1 LUXAW Lux Health Tech Acquisition -O HOLD-B 1 1/4 60,700 .00 .00
14 3/8 10 LUXAU Lux Health Tech Acquisition -O HOLD-B 10 1/4 1,000 0.00 0.00
23 1/4 11 3/8 LXFR Luxfer Holdings Plc -N HOLD-S 22 5/8 71,700 0.78 20.13 0.38 1.68%
40 1/4 5 LDL Lydall Inc -N HOLD 36 3/8 64,000 -4.25 -5.51
67 3/8 20 3/4 LYFT Lyft Inc Cl A -O HOLD 56 3,654,300 -5.61 -7.18
117 7/8 40 3/8 LYB Lyondellbasell Industries NV-N HOLD 110 1,518,200 4.26 16.95 2.83 2.57%
16 1/8 7 LYRA Lyra Therapeutics Inc -O HOLD 9 1/8 326,800 -1.54 -9.99