COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/09/2026 is ~~~~  MARKET TREND UP 

DIA 524 1/8 AAPL 316 1/8 AMZN 247
HOLD-S HOLD-S HOLD
BAC 59 1/8 BRK.A 741030 EBAY 117 1/4
SELL HOLD SELL
META 631 1/4 GM 76 5/8 GOOG 356 1/8
HOLD HOLD HOLD
GDX 75 3/4 DOG 21 1/2 BITO 8 1/2
HOLD-B HOLD-B HOLD-B
TSLA 406 1/2 WYNN 98 3/4 FICO 1279
HOLD HOLD HOLD
Heating O  3764.00 for the week just ended   +98.00 Japan 500  3710.00 for the week just ended   -98.00
Gas Oil I   880.63 for the week just ended   +35.63  Precious  4568.00 for the week just ended   +93.00
Non-Lives    92.88 for the week just ended    +2.50 TOPIX YEN  3478.00 for the week just ended  -103.00
INSURANCE  1425.00 for the week just ended   +48.00 Gold Inde  2420.00 for the week just ended   +43.00
COMPLEX ROBINSON Romanian-Bee-Bank-Stock-Certificate       Dicks-Hamburgers-Inc-(Bear-Logo)-Spokane-Washington       Perry-State-Bank-Pittsburgh-Pennsylvania       Erie-Railroad      Cyberweb-Cafe     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
254 7/8 189 1/2 WDFC W D 40 Company -O HOLD-S 239 1/2 157,500 0.16 999.99 4.11 1.72%
4 5/8 1 1/8 WTI W&T Offshore -N HOLD 3 3/8 3,700,000 -9.99 -.34 0.03 .89%
76 5/8 60 WPC W.P. Carey & Company Llc -N HOLD 70 7/8 948,600 0.47 150.80 3.40 4.80%
78 3/8 64 1/4 WRB W.R. Berkley Corp -N HOLD-S 71 3/4 1,700,000 0.20 358.75 1.87 2.61%
1376 921 1/2 GWW W.W. Grainger -N SELL 1365 161,700 0.03 999.99 8.55 .63%
13 3/4 6 5/8 WNC Wabash National Corp -N HOLD-S 12 1/4 399,900 -2.91 -4.21 0.43 3.51%
278 3/8 183 WAB Wabtec Corp -N HOLD 259 3/4 335,100 0.16 999.99 1.08 .42%
39 1/4 26 1/4 WAFD Wafd Inc -O HOLD-S 37 3/4 309,200 0.37 102.03 0.95 2.52%
3 3/8 1 1/4 WAFU Wah Fu Education Group Ltd -O HOLD 1 1/2 9,600 -9.99 -.15
40 1/4 23 5/8 UMMA Wahed Dow Jones Islamic Worl-O HOLD 37 3/4 24,200 .00 0.00 0.30 .79%
73 1/4 47 3/8 HLAL Wahed FTSE USA Shariah ETF -O HOLD-S 71 1/2 37,300 .00 0.00 0.28 .39%
.12000 .02300 WALDW Waldencast Acquisition Corp -O HOLD .04380 2,100 .00 .00
2 3/4 0 3/4 WALD Waldencast Plc -O HOLD 1 5/8 275,700 -9.99 -.16
90 42 WD Walker & Dunlop -N HOLD 49 7/8 122,200 0.41 121.65 3.29 6.60%
6 7/8 0 1/4 WBX Wallbox N.V. Cl A -N SELL 5 1/2 55,700 -5.67 -.97
134 5/8 94 WMT Walmart Inc -O HOLD-B 112 1/8 12,200,000 0.42 266.96 0.84 .75%
124 1/8 89 DIS Walt Disney Company -N HOLD-B 96 1/8 8,690,000 0.16 600.78 1.37 1.43%
31 15 1/4 WRBY Warby Parker Inc Cl A -N HOLD-S 29 1/4 992,100 9.99 2.93
10 8 1/2 WCAP Warcap Unconstrained Equity -A HOLD 9 1/4 281 .00 0.00
35 1/8 23 5/8 WMG Warner Music Group Corp Cl A-O HOLD 29 1/8 1,650,000 1.35 21.57 0.68 2.33%
28 1/8 24 WSGE Warren Street Global Equity -O HOLD-S 28 237 .00 0.00 0.06 .21%
111 42 1/4 HCC Warrior Met Coal Inc -N HOLD-B 79 350,200 0.45 175.56 0.27 .34%
17 3/8 15 1/4 WAFDP Washington Federal Inc -O HOLD 16 1/4 9,600 2.74 5.93 1.43 8.80%
37 25 1/2 WASH Washington TR Bncorp -O HOLD-S 35 1/2 117,100 0.38 93.42 2.16 6.08%
197 5/8 150 1/4 WCN Waste Connections Inc -N HOLD 170 888,700 0.21 809.52 1.64 .96%
247 1/2 194 WM Waste Management -N HOLD 231 5/8 1,130,000 0.14 999.99 3.87 1.67%
116 1/8 99 1/4 FIW Water ETF FT -A HOLD 107 19,500 .00 0.00 0.84 .79%
74 7/8 63 5/8 PHO Water Resources Invesco ETF -O HOLD 68 1/2 66,500 .00 0.00 0.40 .58%
34 7/8 18 3/4 WBI Waterbridge Infrastructure L-N HOLD-S 34 1/2 549,200 -1.18 -29.24 0.18 .52%
2 1/8 1 1/8 WDH Waterdrop Inc ADR -N HOLD-W 1 1/8 190,700 4.27 .26 0.07 6.22%
409 3/4 279 1/8 WAT Waters Corp -N HOLD-S 376 3/4 336,400 0.13 999.99
21 11 7/8 WSBF Waterstone Financial -O HOLD 19 1/2 49,400 0.72 27.08 0.52 2.67%
8 1/8 2 1/2 WTF Waton Financial Limited -O HOLD 2 7/8 8,200 -5.39 -.53
493 1/2 327 7/8 WSO Watsco Inc -N HOLD 378 278,300 0.09 999.99 9.99 2.64%
471 1/2 338 7/8 WSO.B Watsco Inc Cl B -N HOLD 385 40 .00 .00
385 205 WTS Watts Water Technologies -N HOLD-S 348 1/8 161,900 0.10 999.99 1.90 .55%
20 5 1/2 WVE Wave Life Sci Ord Sh -O HOLD-B 6 1/4 1,260,000 -2.18 -2.87
119 1/8 28 1/8 W Wayfair Inc -N HOLD-S 90 1/4 1,630,000 -0.39 -99.99 0.02 .02%
102 3/4 100 CMBO Wayfinder Dynamic U.S. Inter-O SELL 102 3/4 812 .00 0.00
41 1/4 17 3/4 WAY Waystar Holding Corp -O HOLD 23 1/8 1,730,000 1.02 22.67
26 20 5/8 WBIG WBI Largecap Growth Shares E-A SELL 25 3/4 0 .00 0.00 0.31 1.20%
40 1/2 29 WBIL WBI Largecap Select Shares E-A HOLD-S 39 3/4 0 .00 0.00 0.02 .05%
35 7/8 26 1/4 WBIF WBI Largecap Value Shares ET-A HOLD-S 35 3/8 0 .00 0.00 0.02 .06%
35 7/8 27 3/8 WBIY WBI Largecap Yield Shares ET-A HOLD-S 35 5/8 2,200 .00 0.00 1.42 3.99%
37 3/4 28 1/4 WLTG Wealthtrust Dbs Long Term Gr-N HOLD 37 5/8 1,100 .00 0.00 0.13 .35%
11 3/8 0 5/8 WLDS Wearable Devices Ltd -O HOLD 1 1/2 38,600 -1.66 -.90
18 1/2 1 WLDSW Wearable Devices Ltd WT -O HOLD 10 1/4 100 .00 .00
112 1/8 40 WFRD Weatherford International Pl-O BUY 82 3/4 1,110,000 0.21 394.05 0.84 1.02%
10 7/8 4 1/4 WEAV Weave Communications Inc -N HOLD-S 6 3/4 614,600 -3.75 -1.80
33 20 1/4 DVQQ Webs Defined Volatility QQQ -O HOLD-S 31 1/2 0 .00 0.00 0.01 .03%
30 20 5/8 DVSP Webs Defined Volatility Spy -O HOLD 29 0 .00 0.00 0.07 .24%
30 5/8 21 1/8 DVXB Webs Defined Volatility Xlb -O HOLD 27 0 .00 0.00
30 22 5/8 DVXC Webs Defined Volatility Xlc -O HOLD-B 24 0 .00 0.00
44 1/8 24 1/2 DVXE Webs Defined Volatility Xle -O HOLD 36 1/8 0 .00 0.00
27 1/4 20 3/8 DVXF Webs Defined Volatility Xlf -O SELL 26 3/4 0 .00 0.00
31 1/8 24 1/4 DVIN Webs Defined Volatility Xli -O HOLD 30 1/2 0 .00 0.00
39 3/4 24 3/8 DVXK Webs Defined Volatility Xlk -O HOLD-S 37 1/4 825 .00 0.00
27 3/4 21 5/8 DVXP Webs Defined Volatility Xlp -O HOLD 25 1/8 0 .00 0.00 0.04 .16%
25 21 1/4 DVRE Webs Defined Volatility Xlre-O HOLD 24 1/2 0 .00 0.00 0.20 .82%
29 1/2 23 3/8 DVUT Webs Defined Volatility Xlu -O HOLD 27 0 .00 0.00
32 5/8 24 1/8 DVXV Webs Defined Volatility Xlv -O SELL 32 1/2 0 .00 0.00
27 21 1/2 DVXY Webs Defined Volatility Xly -O HOLD 22 7/8 0 .00 0.00
77 1/4 46 3/4 WBS Webster Financial Corp -N HOLD-S 76 1/4 2,100,000 0.19 401.32 1.36 1.78%
24 7/8 23 1/4 WBS-G Webster Financial Corp ADR -N BUY 23 3/8 10,400 .00 .00
21 3/4 18 7/8 WBS-F Webster Financial Corp [Wbs/-N HOLD 20 1/2 6,700 .00 .00
.00000 .00000 WBS.PR Webster Financial Corporatio-N HOLD-W .00000 0 n/a n/a n/a n/a
22 3/8 8 1/8 WBTN Webtoon Entertainment Inc -O HOLD 11 3/8 132,100 -1.93 -5.89
19 1/2 4 1/2 BULL Webull Corp Cl A -O HOLD 7 1/4 6,430,000 -2.51 -2.89
7 1/2 1 1/8 BULLW Webull Corp WT -O HOLD 2 1/4 53,400 .00 .00
4 1/4 0 3/8 WETO Webus International Limited -O HOLD 0 5/8 16,800 -9.99 -.06
28 3/4 0 5/8 WBUY Webuy Global Ltd -O HOLD-B 0 3/4 23,900 -1.96 -.38
27 1/4 23 1/4 EXEQ Wedbush Returnonleadership U-A HOLD-S 27 1/8 0 .00 .00
12 7/8 7 1/8 WB Weibo Corp ADR -O HOLD-B 7 5/8 575,100 0.48 15.89 0.76 9.97%
86 7/8 61 5/8 WMK Weis Markets -N HOLD-S 79 76,900 0.24 329.17 1.43 1.81%
25 7/8 24 7/8 WCPB Weitz Core Plus Bond ETF -A HOLD 25 1/4 34,300 .00 0.00 0.70 2.77%
25 3/8 24 7/8 WMSB Weitz Multisector Bond ETF -A HOLD 25 1,200 .00 0.00 0.60 2.40%
25 24 7/8 WSDB Weitz Short Duration Bond ET-A HOLD 24 7/8 0 .00 0.00 0.05 .20%
4 1/8 .11610 WCT Wellchange Holdings Company -O HOLD-B 1 43,600 -2.21 -.45
4 3/8 .07660 WGRX Wellgistics Health Inc -O HOLD-S 2 7/8 3,500 -8.20 -.35
151 1/8 106 5/8 VFVA Wellington Fund Vanguard ETF-A SELL 150 5/8 10,200 .00 0.00 2.49 1.65%
20 18 1/8 WFC-A Wells Fargo & Co. -N HOLD 18 3/8 70,600 .00 .00
18 1/2 16 3/8 WFC-D Wells Fargo & Co. -N HOLD 16 5/8 45,500 .00 .00
18 5/8 16 7/8 WFC-C Wells Fargo & Co. [Wfc/Pc] -N HOLD 17 66,100 .00 .00
96 1/8 69 WFC Wells Fargo & Company -N HOLD-S 86 7/8 7,030,000 0.14 620.54 2.12 2.44%
1260 1 WFC-L Wells Fargo & Company [Wfc/P-N HOLD 1175 13,100 .00 .00
20 1/8 18 1/4 WFC-Z Wells Fargo & Company [Wfc/P-N HOLD 18 1/2 138,200 .00 .00
25 22 1/2 WFC-Y Wells Fargo & Company [Wfc/P-N HOLD-B 22 1/2 49,000 .00 .00
7 1/8 6 1/4 EAD Wells Fargo Advantage -A HOLD 6 1/2 188,300 1.52 4.28 0.65 10.00%
9 5/8 8 3/4 ERC Wells Fargo Advantage Multi--A HOLD 9 1/8 57,300 1.03 8.86 0.87 9.53%
12 7/8 10 1/2 ERH Wells Fargo Advantage Utilit-A HOLD 12 1/8 9,100 0.42 28.87 0.95 7.84%
6 5/8 4 7/8 EOD Wells Fargo Global Dividend -N HOLD-S 6 1/2 72,100 0.79 8.23 0.47 7.23%
234 5/8 145 7/8 WELL Welltower Inc -N HOLD-S 232 980,700 -0.16 -99.99 2.63 1.13%
10 1/4 10 WENN Wen Acquisition Corp Cl A -O SELL 10 1/4 0 5.57 1.84
0 5/8 0 1/4 WENNW Wen Acquisition Corp WT -O HOLD 0 1/4 43,600 .00 .00
12 3/4 6 1/2 WEN Wendys Company -O HOLD 7 1/2 9,190,000 1.00 7.50 0.74 9.87%
2 0 1/4 HOWL Werewolf Therapeutics Inc -O HOLD-B 0 3/8 549,700 -9.99 -.04
12 1/8 5 1/4 WRD Weride Inc ADR -O HOLD-W 5 1/2 1,710,000 -3.15 -1.75
45 1/8 23 1/8 WERN Werner Enterprise -O SELL 44 3/4 895,700 -0.95 -47.11 0.49 1.09%
40 1/4 29 1/4 WSBC Wesbanco Inc -O HOLD-S 38 7/8 382,500 0.33 117.80 1.50 3.86%
26 25 WSBCO Wesbanco Inc ADR -O HOLD 25 3/8 315,800 .00 .00
375 151 3/8 WCC Wesco International -N HOLD 328 7/8 624,700 0.10 999.99 1.35 .41%
27 3/8 17 1/2 WTBA West Bancorp -O HOLD-S 26 1/4 39,700 0.53 49.53 0.91 3.47%
10 1/4 9 7/8 WEN.U West Enclave Merger Corporat-N HOLD 10 900 .00 .00
77 1/2 58 1/4 WFG West Fraser Timber L -N HOLD 66 1/2 119,000 -0.43 -99.99 1.41 2.12%
367 1/2 203 5/8 WST West Pharmaceutical Services-N SELL 357 1/2 292,000 0.17 999.99 0.58 .16%
60 1/2 45 1/4 WABC Westamerica Bancorp -O HOLD-S 58 1/4 120,000 0.24 242.71 1.71 2.94%
94 3/4 65 5/8 WAL Western Alliance Bancorp -N HOLD 79 7/8 421,300 0.12 665.63 1.64 2.05%
24 1/4 20 7/8 WAL-A Western Alliance Bancorp Pfd-N HOLD-S 24 7,700 .00 .00
25 3/4 24 5/8 WABF Western Asset Bond ETF -O HOLD-B 24 5/8 0 .00 0.00 1.21 4.91%
11 3/8 10 1/4 WEA Western Asset Bond Fund -N HOLD 10 1/2 37,300 0.84 12.50 0.86 8.19%
15 1/4 12 7/8 WDI Western Asset Diversified In-N HOLD 13 3/4 313,800 -2.07 -6.64 1.80 13.09%
11 1/4 9 1/8 EMD Western Asset Emerging Marke-N HOLD 10 5/8 160,700 0.59 18.01 1.09 10.26%
12 10 1/2 GDO Western Asset Global Corpora-N HOLD-B 10 5/8 22,300 0.80 13.28 1.50 14.12%
6 5/8 5 3/4 EHI Western Asset Global High -N HOLD 5 7/8 120,500 1.85 3.18 0.86 14.64%
4 3 1/2 HIO Western Asset High -N HOLD 3 5/8 186,500 3.48 1.04 0.44 12.14%
4 3/8 3 3/4 HIX Western Asset High Income Fu-N HOLD 3 7/8 575,400 2.27 1.71 0.60 15.48%
12 10 3/8 HYI Western Asset High Yield Opp-N HOLD 10 1/2 54,200 1.27 8.27 1.18 11.24%
8 7 3/8 SBI Western Asset Intermediate F-N HOLD 7 3/4 95,600 9.18 .84 0.50 6.45%
17 15 5/8 IGI Western Asset Investment Gra-N HOLD 16 8,200 0.98 16.33 0.87 5.44%
10 5/8 9 3/4 MMU Western Asset Managed Munici-N HOLD 10 3/8 165,300 9.99 1.04 0.65 6.27%
12 10 3/8 DMO Western Asset Mortgage Defin-N HOLD 10 5/8 40,800 0.82 12.96 1.53 14.40%
7 5/8 6 5/8 MHF Western Asset Muni High -N HOLD 7 55,400 5.44 1.29 0.42 6.00%
6 4 3/8 MPT Western Asset Municipal Part-N HOLD-B 4 1/2 4,790,000 -5.58 -.81 0.36 8.00%
3 3/4 1 WRN Western Copper Corp -A HOLD-B 2 1/8 1,470,000 -9.99 -.21
799 7/8 39 7/8 WDC Western Digital Corp -O HOLD 578 1/4 4,380,000 0.11 999.99 0.26 .04%
46 5/8 36 5/8 WES Western Midstream Partners L-N HOLD-S 44 3/4 533,900 0.35 127.86 3.47 7.75%
14 5/8 8 1/2 WNEB Western New England Bancorp -O HOLD 13 7/8 22,300 1.38 10.05 0.23 1.66%
10 1/4 6 7/8 WU Western Union Company -N HOLD 7 3/4 5,040,000 0.73 10.62 0.92 11.87%
0 1/8 0 1/8 WSTNR Westin Acquisition Corp Righ-O HOLD 0 1/8 10,600 .00 .00
10 1/4 10 WSTNU Westin Acquisition Corp Unit-O HOLD-B 10 100 .00 .00
23 7/8 17 3/4 WLKP Westlake Chemical Partners L-N HOLD 22 41,600 0.69 31.88 1.68 7.64%
122 1/2 57 1/2 WLK Westlake Corp -N HOLD-W 74 3/8 590,400 -0.32 -99.99 2.74 3.68%
4 1 1/2 WPRT Westport Fuel Systems Inc -O HOLD 2 25,600 -9.99 -.20
9 3/4 3 1/2 WEST Westrock Coffee Company -O HOLD 7 1/8 289,100 -5.07 -1.41
2 1/4 0 3/8 WWR Westwater Resources -A HOLD-B 0 3/8 556,000 -9.99 -.04
26 24 1/4 YLDW Westwood Enhanced Income Opp-A HOLD 25 5/8 9,000 .00 0.00 0.67 2.61%
30 1/8 25 1/8 MDST Westwood Enhanced Midstream -N HOLD 29 1/4 62,300 .00 0.00 2.59 8.85%
19 3/4 14 1/2 WHG Westwood Holdings Group Inc -N SELL 19 1/8 7,500 1.19 16.07 0.61 3.19%
25 1/8 19 5/8 WEEI Westwood Salient Enhanced En-O HOLD 22 5/8 44,100 .00 0.00 2.60 11.49%
2 5/8 0 3/4 WETH Wetouch Technology Inc -O HOLD-B 1 1/4 29,900 1.33 .94
176 1/2 121 1/4 WEX Wex Inc -N HOLD 153 3/4 262,100 0.10 999.99
39 7/8 27 5/8 WEYS Weyco Gp Inc -O HOLD-S 37 5/8 7,500 0.45 83.61 0.94 2.50%
27 1/2 21 3/8 WY Weyerhaeuser Company -N HOLD-B 22 1/2 2,800,000 1.75 12.86 0.88 3.91%
29 1/4 0 1/8 WFF Wf Holding Limited -O HOLD 2 96,300 -0.40 -5.00
9 7/8 0 3/8 WXM Wf International Limited -O HOLD 2 7/8 101,400 -9.99 -.29
164 3/8 76 3/4 WPM Wheaton Precious Metals -N HOLD-B 110 5/8 1,040,000 0.29 381.47 0.64 .58%
7 7/8 0 3/8 WHLR Wheeler Real Estate -O HOLD 0 3/8 1,620,000 -0.06 -6.25
42 32 1/8 WHLRD Wheeler Real Estate Investme-O HOLD 38 1/4 100 -3.54 -10.81
170 1/2 79 WHLRL Wheeler Real Estate Investme-O HOLD-B 80 100 .00 .00
42 3 1/8 WHLRP Wheeler REIT B Pfd -O SELL 10 1/2 51,300 -3.54 -2.97 2.33 22.19%
9 3/8 0 1/4 UP Wheels Up Experience Inc -N HOLD-S 7 3/4 31,800 -0.78 -9.94
18 9 5/8 WFCF Where Food Comes From Inc -O HOLD 13 1/8 201 3.69 3.56
112 36 1/4 WHR Whirlpool Corp -N BUY +2> 37 3/4 1,130,000 0.19 198.68 4.40 11.66%
46 33 3/4 WHR-A Whirlpool Corp -N BUY -18> 33 3/4 17,800 .00 .00
2326 1 WTM White Mountains Insurance Gr-N HOLD-S 2185 18,700 0.00 0.00 1.00 .05%
10 7/8 9 3/4 WPAC White Pearl Acquisition Corp-N HOLD-S 10 100 -2.90 -3.45
0 1/2 0 1/8 WPA- White Pearl Acquisition Corp-N HOLD 0 1/4 153,000 .00 .00
11 9 7/8 WPA.U White Pearl Acquisition Unit-N HOLD 10 1/4 300 .00 .00
45 7/8 10 1/2 WYFI Whitefiber Inc -O SELL 38 3/4 3,760,000 -1.14 -33.99
5 3/8 1 3/8 WHWK Whitehawk Therapeutics Inc -O HOLD 3 3/4 436,600 -9.68 -.39
9 3/4 6 1/8 WHF Whitehorse Finance -O HOLD-B 6 1/4 44,900 2.43 2.57 1.03 16.48%
25 5/8 24 7/8 WHFCL Whitehorse Finance Inc 7.875-O HOLD 25 1/4 1,600 .00 .00
25 3/4 11 3/8 WSR Whitestone REIT -N SELL 18 7/8 801,300 1.30 14.52 0.46 2.44%
33 22 1/2 LBO Whitewolf Publicly Listed Pr-A HOLD 24 3/8 0 .00 0.00 1.99 8.16%
18 2 3/4 WYY Widepoint Corp -A HOLD-S 13 1/8 129,500 -4.39 -2.99
46 3/8 15 3/8 PBW Wilderhill Clean Energy Inve-A HOLD 35 1/2 540,400 .00 0.00 0.19 .54%
6 2 1/2 WVVI Willamette Valley -O HOLD 2 1/2 2,200 -6.04 -.41
3 3/8 2 3/8 WVVIP Willamette Valley Vineyards -O HOLD 2 5/8 801 0.34 7.72 0.22 8.38%
136 37 3/4 WLDN Willdan Group Inc -O HOLD-B 73 5/8 206,100 0.27 272.69
78 1/4 56 1/4 WMB Williams Companies -N HOLD 75 3/8 3,850,000 0.47 160.37 1.95 2.59%
240 149 1/2 WSM Williams-Sonoma -N HOLD 219 3/4 381,300 0.11 999.99 2.96 1.35%
233 3/8 119 WLFC Willis Lease Fin C -O HOLD-S 225 7/8 104,500 0.08 999.99 1.03 .46%
350 3/8 240 1/2 WTW Willis Towers Watson Public -O HOLD 289 1/4 305,100 0.05 999.99 4.44 1.54%
10 1/2 9 7/8 WLII Willow Lane Acquisition Corp-O HOLD-S 10 1/4 2,200 -2.92 -3.51
10 3/4 10 WLIIU Willow Lane Acquisition Corp-O BUY 10 3/8 100 .00 .00
1 1/4 0 3/8 WLIIW Willow Lane Acquisition Corp-O SELL 0 7/8 14,900 .00 .00
31 3/4 15 WSC Willscot Holdings Corp -O HOLD 25 3/4 1,210,000 -1.25 -20.60 0.20 .78%
5 5/8 1 3/8 WIMI Wimi Hologram Cloud Inc -O HOLD-B 1 3/8 40,000 0.20 6.88
13 1/8 8 3/4 WSBK Winchester Bancorp Inc -O HOLD-S 13 4,500 4.57 2.84
9 5/8 0 3/8 WYHG Wing Yip Food Holdings Group-O HOLD-S 4 9,800 1.39 2.88
380 116 3/8 WING Wingstop Inc -O HOLD 157 7/8 537,300 0.12 999.99 2.56 1.62%
527 3/8 212 3/8 WINA Winmark Corp -O HOLD 388 1/8 10,500 0.08 999.99 4.40 1.13%
49 3/4 26 3/4 WGO Winnebago Industries -N HOLD 29 613,000 0.55 52.73 1.68 5.79%
0 1/4 .10000 WTGUR Wintergreen Acquisition Corp-O HOLD 0 1/8 40,300 .00 .00
12 1/4 9 7/8 WTGUU Wintergreen Acquisition Corp-O HOLD 10 1/2 100 .00 .00
10 3/8 10 WTG Wintergreen Acquisition Corp-O SELL 10 3/8 57,600 7.56 1.37
164 109 1/4 WTFC Wintrust Financial Corp -O SELL 161 3/4 368,400 0.09 999.99 2.01 1.24%
28 25 1/4 WTFCN Wintrust Financial Corp -O HOLD 26 1/8 21,400 .00 .00
3 1/8 1 3/4 WIT Wipro Ltd ADR -N HOLD-B 1 3/4 5,840,000 5.37 .33 0.15 8.57%
119 1/2 102 3/4 WEC Wisconsin Energy Corp -N HOLD 114 7/8 927,900 0.20 574.38 3.77 3.28%
101 3/8 101 SLWS Wisdom Short Duration Income-A HOLD-W 101 1/8 0 .00 .00
51 50 1/8 USSH Wisdomtree 1-3 Year Laddered-O HOLD-B 50 1/4 0 .00 0.00 1.81 3.60%
51 1/4 49 1/4 USIN Wisdomtree 7-10 Year Laddere-O HOLD-B 49 3/8 210 .00 0.00 1.97 3.99%
17 3/4 13 3/4 HYIN Wisdomtree Alternative Incom-A HOLD-B 14 1/8 10,600 .00 0.00 2.06 14.58%
47 5/8 19 1/4 WTAI Wisdomtree Artificial Intel -A HOLD-S 44 812,000 .00 0.00 0.39 .89%
37 3/8 27 1/2 WDAF Wisdomtree Asia Defense Fund-O HOLD-B 30 7,700 .00 0.00 0.03 .10%
25 7/8 24 7/8 WTBN Wisdomtree Bianco Total Retu-O HOLD-B 25 9,800 .00 0.00 0.99 3.96%
21 1/4 12 WDNA Wisdomtree Biorevolution Fun-A SELL 21 1/8 1,600 .00 0.00 0.67 3.17%
131 1/2 62 1/2 BTCW Wisdomtree Bitcoin Fund -A HOLD-B 66 5/8 6,300 .00 0.00
27 1/2 25 1/4 USDU Wisdomtree Bloomberg U.S. Do-A BUY 26 5/8 442,000 .00 0.00 1.00 3.76%
45 1/8 31 7/8 CXSE Wisdomtree China Ex-Cso Fund-O HOLD 38 7/8 11,000 .00 0.00 0.77 1.98%
36 7/8 25 WCLD Wisdomtree Cloud Computing F-O HOLD-S 34 1/2 474,800 .00 0.00
26 1/4 24 5/8 WTMU Wisdomtree Core Laddered Mun-O HOLD 25 1/2 100 .00 0.00 0.78 3.06%
39 1/8 23 5/8 WCBR Wisdomtree Cybersecurity Fun-O SELL 39 1/8 30,200 .00 0.00
47 35 7/8 DDLS Wisdomtree Dynamic Cur-Hgd I-A HOLD 44 1/4 10,400 .00 0.00 1.49 3.37%
47 3/4 37 3/8 DDWM Wisdomtree Dynamic Cur-Hgd I-A HOLD 46 1/8 26,000 .00 0.00 1.01 2.19%
139 3/4 43 GDMN Wisdomtree Efficient Gold Pl-A HOLD-B 74 3/8 38,500 .00 0.00 2.32 3.12%
73 41 1/4 GDE Wisdomtree Efficient Gold Pl-A HOLD 62 3/4 13,800 .00 0.00 2.32 3.70%
62 3/4 47 3/4 WTLS Wisdomtree Efficient Long/Sh-A HOLD-S 61 1/8 3,000 .00 0.00
55 3/8 41 3/8 WDIG Wisdomtree Efficient Rare Ea-A HOLD-W 41 3/8 0 .00 0.00
44 33 3/8 GDT Wisdomtree Efficient TIPS Pl-A HOLD-B 34 3/8 838 .00 0.00 0.29 .84%
46 3/4 37 NTSD Wisdomtree Efficient U.S. Pl-A SELL 46 1/4 4,100 .00 0.00
55 3/4 41 5/8 DEM Wisdomtree EM High Div Fund -A HOLD 53 7/8 84,900 .00 0.00 1.89 3.51%
42 3/4 24 5/8 DGRE Wisdomtree EM Quality Divd G-O HOLD 39 3/8 9,400 .00 0.00 0.40 1.02%
20 17 3/4 CEW Wisdomtree Emerging Currency-A HOLD 19 1/4 0 .00 0.00 0.45 2.34%
66 1/2 48 5/8 DGS Wisdomtree Emerging Market S-A HOLD 64 27,600 .00 0.00 1.88 2.94%
50 7/8 30 1/2 XSOE Wisdomtree Emerging Markets -A HOLD 47 3/4 48,000 .00 0.00 0.53 1.11%
50 1/4 29 1/2 NTSE Wisdomtree Emerging Markets -A HOLD 46 3/4 2,500 .00 0.00 1.02 2.18%
40 1/2 26 1/2 EMMF Wisdomtree Emerging Markets -A HOLD 37 3/4 4,200 .00 0.00 0.65 1.72%
30 1/8 25 1/2 ELD Wisdomtree Emerging Markets -A HOLD 28 3/4 14,400 .00 0.00 1.62 5.63%
68 1/8 63 1/4 EMCB Wisdomtree Emerging Markets -O BUY 66 3/8 300 .00 0.00 3.58 5.39%
26 1/8 18 3/4 GCC Wisdomtree Enhancedcontinuou-A HOLD 23 5/8 21,100 .00 0.00 1.23 5.21%
34 1/8 30 3/8 WTPI Wisdomtree Equity Premium In-A HOLD 32 7/8 90,300 .00 0.00 3.11 9.46%
34 1/2 26 7/8 WDEF Wisdomtree Europe Defense Fu-A HOLD 28 3/8 26,700 .00 0.00 0.02 .07%
58 1/4 46 1/2 HEDJ Wisdomtree Europe Hedged Equ-A HOLD 56 1/4 19,300 .00 0.00 0.81 1.44%
58 3/8 46 OPPE Wisdomtree Europe Hedged Sma-A HOLD 56 3/8 27,400 .00 0.00 1.41 2.50%
40 3/8 33 EUDG Wisdomtree Europe Quality Di-A HOLD 38 3/4 4,600 .00 0.00 0.82 2.12%
78 63 3/8 DFE Wisdomtree Europe Smallcap D-A HOLD 73 1/8 4,100 .00 0.00 2.77 3.79%
50 3/8 50 1/4 USFR Wisdomtree Floating Rate Tre-A HOLD 50 3/8 3,150,000 .00 0.00 1.99 3.95%
37 29 3/8 GEOA Wisdomtree Geoalpha Opportun-A HOLD 36 0 .00 0.00 0.18 .50%
35 7/8 29 WDGF Wisdomtree Global Defense Fu-O HOLD 30 3/4 0 .00 0.00 0.02 .07%
46 5/8 36 DNL Wisdomtree Global Ex-US Qual-A HOLD 45 3/4 9,200 .00 0.00 0.69 1.51%
27 17 WTRE Wisdomtree Global Ex-US Real-A HOLD 24 1/8 981 .00 0.00 0.44 1.82%
69 5/8 54 3/8 DEW Wisdomtree Global High Divid-A HOLD-S 69 1/2 1,400 .00 0.00 2.03 2.92%
25 3/4 24 1/8 WTMY Wisdomtree High Income Ladde-O HOLD 25 3/8 200 .00 0.00 0.87 3.43%
19 7/8 8 1/2 WT Wisdomtree Inc -N HOLD-S 19 3/4 3,150,000 3.29 6.00 0.09 .46%
47 5/8 39 5/8 EPI Wisdomtree India Earnings Fu-A HOLD 42 1/4 185,700 .00 0.00
45 37 1/4 INDH Wisdomtree India Hedged Equi-O HOLD 39 1/8 100 .00 0.00
41 7/8 29 WTIP Wisdomtree Inflation Plus Fu-O HOLD-B 34 7/8 962 .00 0.00 0.63 1.81%
22 3/4 21 1/2 HYZD Wisdomtree Int Rate HI Yld B-O HOLD 22 1/2 36,200 .00 0.00 1.32 5.87%
22 3/4 22 AGZD Wisdomtree Int Rate US Agg B-O HOLD 22 1/2 16,800 .00 0.00 0.90 4.00%
42 3/4 37 3/4 WIMA Wisdomtree International Ada-O HOLD-S 42 1/4 938 .00 0.00
49 1/2 46 1/4 DPC WisdomTree International Con-N HOLD-W 48 283,700 .00 .00
58 1/8 45 1/4 AIVI Wisdomtree International Div-A HOLD 56 3/4 321 .00 0.00 2.24 3.95%
76 1/8 59 1/2 DWM Wisdomtree International Equ-A HOLD 73 5/8 842 .00 0.00 1.89 2.57%
57 3/4 43 1/4 DTH Wisdomtree International Hig-A HOLD 54 5/8 21,500 .00 0.00 1.75 3.20%
76 1/4 56 3/8 DOL Wisdomtree International Lar-A HOLD 74 1/8 21,700 .00 0.00 1.66 2.24%
89 5/8 68 3/4 DIM Wisdomtree International Mid-A HOLD 85 1/2 2,300 .00 0.00 2.26 2.64%
35 3/4 29 7/8 DWMF Wisdomtree International Mul-A HOLD 33 1/2 432 .00 0.00 0.95 2.84%
89 3/8 67 7/8 DLS Wisdomtree International Sma-A HOLD 84 1/4 8,600 .00 0.00 2.75 3.26%
48 3/8 37 7/8 NTSI Wisdomtree Intl Efficient Co-A HOLD 46 5/8 9,200 .00 0.00 1.54 3.30%
53 1/4 42 1/2 IHDG Wisdomtree Intl Hedged Quali-A HOLD 52 1/4 65,100 .00 0.00 0.88 1.68%
44 3/8 36 3/8 IQDG Wisdomtree Intl Quality Div -A HOLD 43 22,100 .00 0.00 0.88 2.05%
27 5/8 25 5/8 JHDG Wisdomtree Japan Divd Hedged-A HOLD-S 27 3/8 16,400 .00 0.00
178 7/8 106 3/4 DXJ Wisdomtree Japan Hedged Equi-A HOLD-S 174 5/8 252,200 .00 0.00 1.58 .90%
61 1/4 38 7/8 OPPJ Wisdomtree Japan Opportuniti-O HOLD 57 1/2 17,100 .00 0.00 0.70 1.22%
113 1/8 80 3/4 DFJ Wisdomtree Japan Smallcap Fu-A HOLD 105 1/2 8,400 .00 0.00 2.33 2.21%
41 3/8 33 7/8 WTMF Wisdomtree Managed Futures S-A HOLD 41 32,400 .00 0.00 1.06 2.59%
45 1/8 43 1/8 MTGP Wisdomtree Mortgage Plus Bon-A HOLD-B 43 7/8 5,900 .00 0.00 1.89 4.31%
34 7/8 27 7/8 WDRN Wisdomtree Physical AI Human-A HOLD-W 28 1/8 17,000 .00 .00
40 1/2 24 WQTM Wisdomtree Quantum Computing-A HOLD 35 1/4 128,900 .00 0.00
27 3/8 22 7/8 GTR Wisdomtree Target Range Fund-O HOLD 27 1/8 4,200 .00 0.00 0.54 1.99%
45 3/4 43 3/4 QIG Wisdomtree U.S. Corporate Bo-A HOLD-B 44 1/8 19,200 .00 0.00 2.18 4.94%
131 1/8 104 3/8 AIVL Wisdomtree U.S. Dividend Ex--A SELL 130 5/8 2,700 .00 0.00 1.73 1.32%
59 7/8 44 1/4 NTSX Wisdomtree U.S. Efficient Co-A HOLD-S 59 1/4 21,700 .00 0.00 0.57 .96%
115 91 5/8 DHS Wisdomtree U.S. High Dividen-A HOLD-S 114 1/4 12,700 .00 0.00 3.39 2.97%
46 3/4 44 3/4 QHY Wisdomtree U.S. High Yield C-A HOLD 45 7/8 6,500 .00 0.00 2.87 6.26%
97 5/8 75 3/8 DLN Wisdomtree U.S. Largecap Div-A SELL 97 1/2 105,900 .00 0.00 1.54 1.58%
79 3/8 57 EPS Wisdomtree U.S. Largecap Fun-A HOLD-S 78 1/2 59,300 .00 0.00 0.80 1.02%
57 46 3/4 DON Wisdomtree U.S. Midcap Divid-A HOLD-S 56 1/8 94,900 .00 0.00 1.21 2.16%
75 5/8 56 1/2 EZM Wisdomtree U.S. Midcap Fund -A HOLD-S 74 7/8 27,500 .00 0.00 0.84 1.12%
29 3/8 24 1/2 QMID Wisdomtree U.S. Midcap Quali-O HOLD-S 29 1/4 362 .00 0.00 0.14 .48%
54 47 5/8 USMF Wisdomtree U.S. Multifactor -A HOLD-S 53 1/2 19,600 .00 0.00 0.68 1.27%
97 7/8 76 1/4 DGRW Wisdomtree U.S. Quality Divi-O HOLD 96 3/8 589,200 .00 0.00 1.13 1.17%
67 7/8 44 QGRW Wisdomtree U.S. Quality Grow-A HOLD-S 66 1/8 170,400 .00 0.00 0.04 .06%
105 78 1/8 WTV Wisdomtree U.S. Quality Shar-A SELL 103 5/8 85,700 .00 0.00 1.54 1.49%
49 3/8 48 1/8 QSIG Wisdomtree U.S. Short-Term C-A HOLD-B 48 1/4 2,000 .00 0.00 2.17 4.50%
40 7/8 29 3/4 DES Wisdomtree U.S. Smallcap Div-A HOLD-S 39 7/8 110,600 .00 0.00 0.79 1.98%
68 1/2 45 7/8 EES Wisdomtree U.S. Smallcap Fun-A SELL 67 3/8 12,800 .00 0.00 0.63 .94%
33 7/8 23 1/4 QSML Wisdomtree U.S. Smallcap Qua-O SELL 33 1/2 1,200 .00 0.00 0.16 .48%
94 1/4 73 1/8 DTD Wisdomtree U.S. Total Divide-A SELL 94 1/8 7,800 .00 0.00 1.56 1.66%
59 1/2 43 DGRS Wisdomtree US Smallcap Quali-O HOLD-S 58 1/4 7,500 .00 0.00 1.14 1.96%
49 3/4 47 7/8 UNIY Wisdomtree VOYA Yield Enhanc-O HOLD-B 48 1/8 1,000 .00 0.00 2.36 4.90%
44 3/4 42 5/8 AGGY Wisdomtree Yield Enhd U.S. A-A HOLD-B 43 1/8 57,700 .00 0.00 1.96 4.54%
48 1/4 47 1/4 SHAG Wisdomtree Yield Enhd U.S. S-A HOLD-B 47 1/4 839 .00 0.00 2.06 4.36%
16 3/8 10 3/8 WSE Wise Group Plc Cl A -O HOLD-B 12 3/4 744,600 .00 .00
17 5/8 3 5/8 WKEY Wisekey International Holdin-O HOLD 7 37,300 -2.42 -2.89
184 40 1/8 WIX Wix.com Ltd -O HOLD-B 49 1/4 1,010,000 0.81 60.80
1 1/4 0 1/4 MAPS Wm Technology Inc -O HOLD-B 0 3/8 160,900 -0.02 -18.75
.04000 .00020 MAPSW Wm Technology Inc WT -O HOLD-W .00020 369,400 n/a n/a n/a n/a
72 1/4 0 3/8 WOLF Wolfspeed Inc -N HOLD 37 1/4 2,650,000 -0.10 -99.99
32 3/8 12 1/2 WWW Wolverine World Wide -N HOLD 17 1/4 444,300 0.64 26.95 0.56 3.25%
25 1/8 12 5/8 WDS Woodside Energy Group Ltd -N HOLD 20 428,000 0.80 25.00 1.46 7.30%
445 1/4 178 1/8 WWD Woodward Inc -O HOLD 403 5/8 480,600 0.15 999.99 1.02 .25%
83 7/8 34 3/4 WF Woori Finance Holdings Ltd A-N HOLD 61 1/2 195,800 0.13 473.08 2.64 4.29%
7 7/8 .02760 WOK Work Medical Technology Grou-O HOLD 2 135,800 -0.01 -99.99
274 1/4 110 3/8 WDAY Workday Inc -O HOLD 138 3/8 2,180,000 0.26 532.21
6 1/2 0 1/2 WKHS Workhorse Grp -O HOLD 2 5/8 60,200 -0.84 -3.13
93 5/8 44 1/8 WK Workiva Llc -N HOLD 52 1/4 457,300 3.03 17.24
4 3/8 0 5/8 WKSP Worksport Ltd -O HOLD 0 7/8 209,700 -9.99 -.09
221 117 5/8 WRLD World Acceptance Corp -O SELL 202 7/8 25,800 0.14 999.99
206 151 1/2 URTH World Ishares MSCI ETF -A HOLD-S 203 5/8 240,800 .00 0.00 2.45 1.20%
34 7/8 22 3/8 WKC World Kinect Corp -N SELL 34 3/8 734,300 -1.12 -30.69 0.83 2.41%
153 125 5/8 QWLD World Qlty Mix MSCI ETF SPDR-A HOLD-S 153 1,700 .00 0.00 2.45 1.60%
25 1/2 24 7/8 WRTH Worth Charting Options Incom-O HOLD 25 1/8 29,900 .00 0.00
67 1/4 46 5/8 WOR Worthington Enterprises Inc -N HOLD 52 3/4 121,700 0.42 125.60 0.79 1.50%
47 3/4 24 1/4 WS Worthington Steel Inc -N HOLD-B 32 136,000 0.46 69.57 0.58 1.81%
40 5/8 14 5/8 WPP Wpp Plc ADR -N HOLD 17 1/4 193,300 -1.05 -16.43 1.46 8.46%
3 1/8 1 WRAP Wrap Technologies Inc -O SELL 2 1/4 58,340,000 -9.99 -.23
79 1/8 48 5/8 WSFS WSFS Financial Corp -O SELL 77 1/8 444,400 0.21 367.26 0.63 .82%
35 3/4 29 7/8 XC WT Emerging Markets Ex-China-A HOLD 31 5/8 3,700 .00 0.00 0.62 1.96%
43 3/8 0 1/8 WW Ww International Inc -O HOLD 15 58,800 0.00 0.00
91 70 WH Wyndham Hotels & Resorts Inc-N HOLD 79 7/8 851,800 0.41 194.82 1.68 2.10%
134 79 7/8 WYNN Wynn Resorts Ltd -O HOLD 98 3/4 841,200 0.27 365.74 1.05 1.06%