COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN 

DIA 516 AAPL 336 1/2 AMZN 262 1/2
HOLD HOLD-S HOLD
BAC 54 1/4 BRK.A 774300 EBAY 112 1/8
HOLD-B HOLD-S HOLD
META 718 1/2 GM 82 5/8 GOOG 347 7/8
HOLD-S BUY HOLD
GDX 89 1/4 DOG 22 BITO 11
HOLD HOLD HOLD-S
TSLA 382 5/8 WYNN 75 1/8 FICO 668
HOLD HOLD-W BUY
Industria    75.75 for the week just ended   +37.88 Pan Afric   146.13 for the week just ended    +9.13
Healthcar  1437.00 for the week just ended   -27.00 Feeder Ca   141.13 for the week just ended    -1.38
 FOOTWEAR   867.00 for the week just ended   +20.25     WATER  2703.00 for the week just ended   -29.00
WORLD STO   857.88 for the week just ended    +5.00 Ca-San Fr   368.00 for the week just ended unchnged
COMPLEX ROBINSON Metropolitan-Saloon-Omnibus      Sunset-Pacific-Oil      Tele-Tape-Productions      Standard-Electric-Accumulator      Hedley-Gold-Mining      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
259 3/4 187 3/4 WDFC W D 40 Company -O HOLD 202 1/8 57,900 0.16 999.99 4.11 2.03%
4 5/8 1 1/2 WTI W&T Offshore -N HOLD 3 1/2 2,010,000 -9.99 -.35 0.03 .86%
76 5/8 62 5/8 WPC W.P. Carey & Company Llc -N HOLD-W 63 1/4 459,700 0.47 134.57 3.40 5.38%
78 3/8 64 1/4 WRB W.R. Berkley Corp -N HOLD 71 7/8 817,100 0.20 359.38 1.87 2.60%
1420 921 1/2 GWW W.W. Grainger -N HOLD 1290 112,400 0.03 999.99 8.55 .66%
14 3/8 6 5/8 WNC Wabash National Corp -N HOLD 13 1/8 207,200 -2.91 -4.51 0.43 3.28%
304 3/8 185 1/2 WAB Wabtec Corp -N HOLD 285 1/4 318,600 0.16 999.99 1.08 .38%
39 1/4 26 1/4 WAFD Wafd Inc -O HOLD-W 29 3/8 523,800 0.37 79.39 0.95 3.23%
3 3/8 1 1/8 WAFU Wah Fu Education Group Ltd -O HOLD 1 3/8 50,100 -9.99 -.14
40 1/4 25 3/8 UMMA Wahed Dow Jones Islamic Worl-O HOLD 36 7/8 50,700 .00 0.00 0.30 .81%
76 53 7/8 HLAL Wahed FTSE USA Shariah ETF -O SELL 75 7/8 31,500 .00 0.00 0.28 .37%
.01400 .00550 WALWF Waldencast Acquisition Corp -O HOLD-W .00670 430,000 .00 .00
0 7/8 0 3/4 WALDF Waldencast Plc -O HOLD-W 0 7/8 234,100 .00 .00
90 32 7/8 WD Walker & Dunlop -N HOLD-W 33 288,300 0.41 80.49 3.29 9.97%
6 7/8 2 1/4 WBX Wallbox N.V. Cl A -N HOLD-B 2 3/4 3,700 -5.67 -.49
134 5/8 95 3/4 WMT Walmart Inc -O HOLD 111 3/8 8,790,000 0.42 265.18 0.84 .75%
122 3/8 92 1/8 DIS Walt Disney Company -N HOLD 108 4,410,000 0.16 675.00 1.37 1.27%
31 16 1/4 WRBY Warby Parker Inc Cl A -N HOLD 25 1/4 941,600 9.99 2.53
10 8 1/2 WCAP Warcap Unconstrained Equity -A HOLD 9 3/8 4,900 .00 0.00
35 1/8 23 5/8 WMG Warner Music Group Corp Cl A-O HOLD 28 5/8 1,260,000 1.35 21.20 0.68 2.38%
28 7/8 24 WSGE Warren Street Global Equity -O HOLD 28 3/8 203 .00 0.00 0.06 .21%
111 1/8 49 HCC Warrior Met Coal Inc -N HOLD 93 220,400 0.45 206.67 0.27 .29%
26 5/8 23 5/8 WSMD Wasatch Small/Mid Cap ETF -A HOLD-B 23 7/8 408 .00 .00
17 3/8 15 1/8 WAFDP Washington Federal Inc -O HOLD-W 15 1/8 13,000 2.74 5.52 1.43 9.45%
40 1/2 25 1/2 WASH Washington TR Bncorp -O HOLD 37 96,900 0.38 97.37 2.16 5.84%
189 5/8 150 1/4 WCN Waste Connections Inc -N BUY 152 3/4 1,110,000 0.21 727.38 1.64 1.07%
247 1/2 194 WM Waste Management -N BUY 208 3/4 837,200 0.14 999.99 3.87 1.85%
116 1/8 99 1/2 FIW Water ETF FT -A HOLD 105 25,100 .00 0.00 0.84 .80%
74 7/8 63 3/4 PHO Water Resources Invesco ETF -O HOLD 68 1/2 33,700 .00 0.00 0.40 .58%
36 3/8 18 3/4 WBI Waterbridge Infrastructure L-N HOLD 29 7/8 203,400 -1.18 -25.32 0.18 .60%
2 1/8 0 7/8 WDH Waterdrop Inc ADR -N BUY -7> 1 484,800 4.27 .23 0.07 7.00%
437 1/2 279 1/8 WAT Waters Corp -N SELL 433 3/4 681,800 0.13 999.99
21 5/8 13 WSBF Waterstone Financial -O HOLD-B 19 3/8 37,300 0.72 26.91 0.52 2.68%
7 1/8 2 1/4 WTF Waton Financial Limited -O HOLD 2 5/8 17,500 -5.39 -.49
488 7/8 277 1/4 WSO Watsco Inc -N BUY +4 280 1/8 318,100 0.09 999.99 9.99 3.57%
453 3/8 309 WSO.B Watsco Inc Cl B -N HOLD-B 310 7/8 63 .00 .00
393 1/2 250 1/2 WTS Watts Water Technologies -N HOLD 352 1/2 86,300 0.10 999.99 1.90 .54%
20 3 3/8 WVE Wave Life Sci Ord Sh -O HOLD-W 3 3/8 1,340,000 -2.18 -1.55
119 1/8 59 1/2 W Wayfair Inc -N HOLD-S 105 5/8 525,600 -0.39 -99.99 0.02 .02%
103 1/2 100 CMBO Wayfinder Dynamic U.S. Inter-O HOLD-B 101 7/8 1,600 .00 0.00
40 7/8 17 3/4 WAY Waystar Holding Corp -O HOLD-S 26 5/8 983,600 1.02 26.10
27 1/8 21 5/8 WBIG WBI Largecap Growth Shares E-A BUY 26 1/8 1,100 .00 0.00 0.31 1.19%
41 3/8 32 1/8 WBIL WBI Largecap Select Shares E-A HOLD-S 40 3/4 11 .00 0.00 0.02 .05%
37 1/8 28 3/4 WBIF WBI Largecap Value Shares ET-A HOLD 35 5/8 129 .00 0.00 0.02 .06%
39 29 5/8 WBIY WBI Largecap Yield Shares ET-A HOLD-B 34 5/8 6,700 .00 0.00 1.42 4.10%
39 3/8 32 WLTG Wealthtrust Dbs Long Term Gr-N HOLD 38 1/2 1,800 .00 0.00 0.13 .34%
11 3/8 0 5/8 WLDS Wearable Devices Ltd -O HOLD 1 3/8 40,200 -1.66 -.83
26 7/8 1 WLDSW Wearable Devices Ltd WT -O SELL 23 1/2 900 .00 .00
112 1/8 52 5/8 WFRD Weatherford International Pl-O HOLD-B 77 7/8 443,000 0.21 370.83 0.84 1.08%
8 4 1/4 WEAV Weave Communications Inc -N HOLD-S 7 3/8 3,200,000 -3.75 -1.97
34 23 7/8 DVQQ Webs Defined Volatility QQQ -O SELL 34 3,000 .00 0.00 0.01 .03%
30 1/2 23 7/8 DVSP Webs Defined Volatility Spy -O HOLD-S 30 1/2 6,700 .00 0.00 0.07 .23%
.00000 .00000 WBS.PR Webster Financial Corporatio-N HOLD-W .00000 0 n/a n/a n/a n/a
22 3/8 8 1/8 WBTN Webtoon Entertainment Inc -O HOLD 10 1/4 528,000 -1.93 -5.31
17 4 1/2 BULL Webull Corp Cl A -O HOLD-B 6 1/4 20,290,000 -2.51 -2.49
7 1 1/8 BULLW Webull Corp WT -O HOLD-B 1 3/4 13,000 .00 .00
31 1/4 .08000 WETO Webus International Limited -O HOLD 1 751,000 -9.99 -.10
7 1/8 0 5/8 WBUY Webuy Global Ltd -O HOLD-B 0 5/8 41,200 -1.96 -.32
28 5/8 23 1/4 EXEQ Wedbush Returnonleadership U-A HOLD 27 1/8 8 .00 .00
12 7/8 6 1/4 WB Weibo Corp ADR -O BUY 6 1/2 627,000 0.48 13.54 0.76 11.69%
82 1/2 61 5/8 WMK Weis Markets -N HOLD 73 26,700 0.24 304.17 1.43 1.96%
27 1/2 24 1/8 WCPB Weitz Core Plus Bond ETF -A BUY 24 1/4 20,900 .00 0.00 0.70 2.89%
25 3/8 24 1/8 WMSB Weitz Multisector Bond ETF -A BUY 24 1/4 8 .00 0.00 0.60 2.47%
25 24 1/2 WSDB Weitz Short Duration Bond ET-A BUY 24 5/8 7 .00 0.00 0.05 .20%
8 .11610 WCT Wellchange Holdings Company -O HOLD 0 7/8 222,200 -2.21 -.40
163 5/8 115 1/2 VFVA Wellington Fund Vanguard ETF-A HOLD 153 5/8 10,200 .00 0.00 2.49 1.62%
18 1/2 15 WFC-D Wells Fargo & Co. -N HOLD-W 15 105,600 .00 .00
20 16 1/2 WFC-A Wells Fargo & Co. -N HOLD-W 16 1/2 145,000 .00 .00
18 5/8 15 3/8 WFC-C Wells Fargo & Co. [Wfc/Pc] -N HOLD-W 15 1/2 111,100 .00 .00
96 1/8 73 1/8 WFC Wells Fargo & Company -N HOLD 83 1/2 14,100,000 0.14 596.43 2.12 2.54%
25 19 3/4 WFC-Y Wells Fargo & Company [Wfc/P-N HOLD-W 19 7/8 121,200 .00 .00
1260 1 WFC-L Wells Fargo & Company [Wfc/P-N HOLD-W 1072 11,300 .00 .00
20 1/8 16 5/8 WFC-Z Wells Fargo & Company [Wfc/P-N HOLD-W 16 5/8 184,800 .00 .00
7 1/8 5 7/8 EAD Wells Fargo Advantage -A HOLD-W 6 257,000 1.52 3.95 0.65 10.83%
9 5/8 8 1/4 ERC Wells Fargo Advantage Multi--A BUY 8 1/2 114,400 1.03 8.25 0.87 10.24%
12 7/8 10 1/4 ERH Wells Fargo Advantage Utilit-A HOLD-B 10 1/2 40,900 0.42 25.00 0.95 9.05%
6 5/8 5 3/8 EOD Wells Fargo Global Dividend -N HOLD 6 3/8 152,800 0.79 8.07 0.47 7.37%
251 160 1/8 WELL Welltower Inc -N HOLD 225 1/2 1,750,000 -0.16 -99.99 2.63 1.17%
11 3/8 10 1/8 WENNU Wen Acquisition Corp -O SELL 10 5/8 200 .00 .00
10 3/8 10 WENN Wen Acquisition Corp Cl A -O SELL 10 3/8 1,110,000 5.57 1.86
0 5/8 0 1/8 WENNW Wen Acquisition Corp WT -O HOLD-W 0 1/8 4,700 .00 .00
10 3/4 6 WEN Wendys Company -O HOLD-B 6 1/8 4,380,000 1.00 6.13 0.74 12.08%
2 0 1/4 HOWL Werewolf Therapeutics Inc -O SELL 0 7/8 680,100 -9.99 -.09
12 1/8 4 1/2 WRD Weride Inc ADR -O HOLD-W 4 3/4 6,750,000 -3.15 -1.51
46 3/8 23 1/8 WERN Werner Enterprise -O HOLD-B 32 5/8 265,900 -0.95 -34.34 0.49 1.50%
42 7/8 29 1/4 WSBC Wesbanco Inc -O HOLD-B 36 1/2 236,500 0.33 110.61 1.50 4.11%
26 25 WSBCO Wesbanco Inc ADR -O HOLD-B 25 1/8 9,200 .00 .00
385 198 WCC Wesco International -N HOLD 365 1/2 515,300 0.10 999.99 1.35 .37%
30 1/2 17 1/2 WTBA West Bancorp -O HOLD 28 1/4 45,900 0.53 53.30 0.91 3.22%
10 9 3/4 WENC West Enclave Merger Corp. -N HOLD-S 10 1,100 .00 .00
.00000 .00000 WENC.U West Enclave Merger Corp. -N HOLD-W .00000 0 n/a n/a n/a n/a
10 3/8 9 7/8 WEN.U West Enclave Merger Corporat-N HOLD 10 500 .00 .00
76 3/4 58 1/4 WFG West Fraser Timber L -N HOLD-B 64 1/8 43,200 -0.43 -99.99 1.41 2.20%
372 223 3/4 WST West Pharmaceutical Services-N HOLD-S 366 1/4 207,800 0.17 999.99 0.58 .16%
63 1/2 45 1/4 WABC Westamerica Bancorp -O HOLD 58 5/8 98,200 0.24 244.27 1.71 2.92%
94 3/4 65 5/8 WAL Western Alliance Bancorp -N HOLD-B 74 1/4 401,500 0.12 618.75 1.64 2.21%
25 20 7/8 WAL-A Western Alliance Bancorp Pfd-N HOLD-S 24 3/4 25,400 .00 .00
25 3/4 23 1/2 WABF Western Asset Bond ETF -O HOLD-W 23 1/2 5,400 .00 0.00 1.21 5.15%
11 3/8 9 5/8 WEA Western Asset Bond Fund -N BUY 9 3/4 41,800 0.84 11.61 0.86 8.82%
15 1/4 11 5/8 WDI Western Asset Diversified In-N HOLD-W 11 5/8 395,400 -2.07 -5.62 1.80 15.48%
11 1/4 9 1/8 EMD Western Asset Emerging Marke-N HOLD-W 9 1/4 180,500 0.59 15.68 1.09 11.78%
12 9 3/8 GDO Western Asset Global Corpora-N BUY +7 9 1/2 16,100 0.80 11.88 1.50 15.79%
6 5/8 5 1/4 EHI Western Asset Global High -N HOLD-W 5 1/4 102,200 1.85 2.84 0.86 16.38%
4 3 1/8 HIO Western Asset High -N HOLD-W 3 1/4 707,000 3.48 .93 0.44 13.54%
4 3/8 3 3/8 HIX Western Asset High Income Fu-N HOLD-W 3 3/8 237,100 2.27 1.49 0.60 17.78%
12 9 5/8 HYI Western Asset High Yield Opp-N HOLD-W 9 3/4 30,400 1.27 7.68 1.18 12.10%
8 6 7/8 SBI Western Asset Intermediate F-N HOLD-W 7 20,200 9.18 .76 0.50 7.14%
17 15 1/4 IGI Western Asset Investment Gra-N HOLD-B 15 1/4 7,000 0.98 15.56 0.87 5.70%
10 5/8 8 7/8 MMU Western Asset Managed Munici-N BUY 9 1/8 400,300 9.99 .91 0.65 7.12%
12 9 1/4 DMO Western Asset Mortgage Defin-N HOLD-W 9 3/8 25,400 0.82 11.43 1.53 16.32%
7 5/8 5 3/4 MHF Western Asset Muni High -N HOLD-B 6 1/4 204,600 5.44 1.15 0.42 6.72%
6 3 MPT Western Asset Municipal Part-N HOLD-W 3 1/8 9,130,000 -5.58 -.56 0.36 11.52%
3 3/4 1 1/8 WRN Western Copper Corp -A HOLD-B 2 640,300 -9.99 -.20
799 7/8 67 3/8 WDC Western Digital Corp -O HOLD 397 1/2 6,360,000 0.11 999.99 0.26 .07%
49 1/2 36 7/8 WES Western Midstream Partners L-N HOLD 45 5/8 402,500 0.35 130.36 3.47 7.61%
14 7/8 10 1/4 WNEB Western New England Bancorp -O HOLD 13 1/2 14,100 1.38 9.78 0.23 1.70%
10 1/4 5 7/8 WU Western Union Company -N HOLD-B 6 4,920,000 0.73 8.22 0.92 15.33%
0 1/8 0 1/8 WSTNR Westin Acquisition Corp Righ-O HOLD-B 0 1/8 62,300 .00 .00
11 10 WSTNU Westin Acquisition Corp Unit-O SELL 10 1/4 6,300 .00 .00
23 7/8 17 3/4 WLKP Westlake Chemical Partners L-N HOLD-B 21 1/8 11,800 0.69 30.62 1.68 7.95%
122 1/2 57 1/2 WLK Westlake Corp -N HOLD-W 62 1/4 348,500 -0.32 -99.99 2.74 4.40%
4 1 1/2 WPRT Westport Fuel Systems Inc -O HOLD 1 3/4 86,600 -9.99 -.18
9 3/4 3 1/2 WEST Westrock Coffee Company -O HOLD 8 1/8 107,000 -5.07 -1.60
2 1/4 0 3/8 WWR Westwater Resources -A HOLD-B 0 3/8 554,500 -9.99 -.04
26 24 1/4 YLDW Westwood Enhanced Income Opp-A HOLD 25 1/4 2,000 .00 0.00 0.67 2.65%
30 1/4 25 1/8 MDST Westwood Enhanced Midstream -N HOLD 28 1/4 22,900 .00 0.00 2.59 9.17%
20 14 5/8 WHG Westwood Holdings Group Inc -N HOLD 18 3/4 746 1.19 15.76 0.61 3.25%
25 1/2 20 3/8 WEEI Westwood Salient Enhanced En-O HOLD-S 25 1/4 27,500 .00 0.00 2.60 10.30%
26 1/8 25 1/8 PWRX Westwood Salient Enhanced Po-A HOLD-W 26 1/8 26,600 .00 .00
2 5/8 0 3/4 WETH Wetouch Technology Inc -O HOLD-B 0 7/8 28,600 1.33 .66
204 125 1/4 WEX Wex Inc -N HOLD 172 3/8 208,700 0.10 999.99
52 1/4 27 5/8 WEYS Weyco Gp Inc -O SELL 51 5/8 15,000 0.45 114.72 0.94 1.82%
27 1/2 18 3/8 WY Weyerhaeuser Company -N BUY 19 7,760,000 1.75 10.86 0.88 4.63%
19 3/8 0 1/8 WFF Wf Holding Limited -O SELL 12 1/8 130,730,000 -0.40 -30.31
9 7/8 0 3/8 WXM Wf International Limited -O HOLD 3 3/8 1,700 -9.99 -.34
164 3/8 91 1/8 WPM Wheaton Precious Metals -N HOLD 138 5/8 586,200 0.29 478.02 0.64 .46%
7 7/8 0 1/8 WHLR Wheeler Real Estate -O HOLD 0 1/2 1,940,000 -0.06 -8.33
42 34 WHLRD Wheeler Real Estate Investme-O HOLD 35 1/4 300 -3.54 -9.96
148 5/8 79 WHLRL Wheeler Real Estate Investme-O HOLD-S 85 33,100 .00 .00
42 3 1/2 WHLRP Wheeler REIT B Pfd -O SELL 11 1/4 5,000 -3.54 -3.18 2.33 20.71%
9 3/8 0 1/4 UP Wheels Up Experience Inc -N HOLD-B 3 3/4 64,300 -0.78 -4.81
18 10 1/2 WFCF Where Food Comes From Inc -O HOLD 13 3/8 10,100 3.69 3.62
100 28 3/8 WHR Whirlpool Corp -N HOLD-W 28 3/4 1,490,000 0.19 151.32 4.40 15.30%
46 27 3/8 WHR-A Whirlpool Corp -N HOLD-W 27 5/8 40,400 .00 .00
2326 1 WTM White Mountains Insurance Gr-N BUY 2065 7,900 0.00 0.00 1.00 .05%
.00000 .00000 WPAC.U White Pearl Acquisition Corp-N HOLD-W .00000 0 n/a n/a n/a n/a
10 7/8 9 3/4 WPAC White Pearl Acquisition Corp-N SELL 10 250,400 -2.90 -3.45
0 1/2 0 1/8 WPA- White Pearl Acquisition Corp-N SELL 0 3/8 27,600 .00 .00
11 9 7/8 WPA.U White Pearl Acquisition Unit-N SELL 10 3/8 200 .00 .00
45 7/8 10 1/2 WYFI Whitefiber Inc -O HOLD-B 15 5/8 1,430,000 -1.14 -13.71
28 5/8 24 1/2 WHK WhiteHawk Minerals Corp. -N HOLD 26 1/4 119,500 .00 .00
5 3/8 1 1/2 WHWK Whitehawk Therapeutics Inc -O HOLD-B 3 1/2 276,800 -9.68 -.36
9 6 1/8 WHF Whitehorse Finance -O HOLD 7 48,700 2.43 2.88 1.03 14.71%
25 5/8 24 7/8 WHFCL Whitehorse Finance Inc 7.875-O HOLD-B 25 1,300 .00 .00
33 22 1/2 LBO Whitewolf Publicly Listed Pr-A BUY 24 451 .00 0.00 1.99 8.29%
18 2 3/4 WYY Widepoint Corp -A HOLD 7 1/4 77,600 -4.39 -1.65
11 1/2 9 3/4 WLCO Wilco 63 Corporation Cl A -O HOLD 9 3/4 1,300 .00 .00
10 3/8 9 7/8 WLCOU Wilco 63 Corporation Units -O HOLD-B 9 7/8 4,300 .00 .00
0 3/8 0 1/8 WLCOW Wilco 63 Corporation WT -O HOLD-W 0 1/8 5,500 .00 .00
46 3/8 21 3/4 PBW Wilderhill Clean Energy Inve-A HOLD-W 28 3/8 305,300 .00 0.00 0.19 .67%
5 1 5/8 WVVI Willamette Valley -O HOLD-B 2 11,500 -6.04 -.33
3 3/8 2 3/8 WVVIP Willamette Valley Vineyards -O HOLD 2 5/8 15,700 0.34 7.72 0.22 8.38%
136 68 1/4 WLDN Willdan Group Inc -O BUY 75 1/8 204,600 0.27 278.24
78 1/4 56 1/4 WMB Williams Companies -N BUY 72 5/8 4,490,000 0.47 154.52 1.95 2.69%
252 5/8 171 1/8 WSM Williams-Sonoma -N HOLD-S 241 3/4 444,400 0.11 999.99 2.96 1.22%
233 3/8 39 3/4 WLFC Willis Lease Fin C -O BUY -3> 40 3/4 149,900 0.08 509.38 1.03 2.53%
351 1/8 240 1/2 WTW Willis Towers Watson Public -O BUY 296 1/4 300,400 0.05 999.99 4.44 1.50%
10 1/2 9 7/8 WLII Willow Lane Acquisition Corp-O HOLD 10 1/8 27,000 -2.92 -3.47
1 1/4 0 3/8 WLIIW Willow Lane Acquisition Corp-O HOLD-B 0 5/8 200 .00 .00
31 3/4 15 WSC Willscot Holdings Corp -O HOLD-W 17 1,360,000 -1.25 -13.60 0.20 1.18%
5 1/4 0 5/8 WIMI Wimi Hologram Cloud Inc -O HOLD-W 0 5/8 121,400 0.20 3.13
13 1/8 9 1/8 WSBK Winchester Bancorp Inc -O HOLD 12 7/8 3,000 4.57 2.82
12 5/8 0 3/8 WYHG Wing Yip Food Holdings Group-O HOLD 3 1/8 12,800 1.39 2.25
380 95 3/4 WING Wingstop Inc -O HOLD 122 3/8 658,800 0.12 999.99 2.56 2.09%
527 3/8 212 3/8 WINA Winmark Corp -O HOLD-B 291 5/8 20,400 0.08 999.99 4.40 1.51%
49 3/4 23 1/4 WGO Winnebago Industries -N HOLD-W 23 1/4 271,000 0.55 42.27 1.68 7.23%
0 1/4 .10000 WTGUR Wintergreen Acquisition Corp-O HOLD 0 1/8 1,100 .00 .00
12 1/4 10 WTGUU Wintergreen Acquisition Corp-O SELL 11 1/4 1,200 .00 .00
11 1/8 10 WTG Wintergreen Acquisition Corp-O SELL 10 5/8 32,900 7.56 1.41
166 7/8 119 1/2 WTFC Wintrust Financial Corp -O HOLD-B 143 1/8 186,000 0.09 999.99 2.01 1.40%
28 25 3/8 WTFCN Wintrust Financial Corp -O BUY 25 1/2 7,200 .00 .00
3 1 5/8 WIT Wipro Ltd ADR -N HOLD-B 1 5/8 4,160,000 5.37 .30 0.15 9.23%
119 1/2 100 WEC Wisconsin Energy Corp -N HOLD-B 103 3/4 619,200 0.20 518.75 3.77 3.63%
101 3/8 100 SLWS Wisdom Short Duration Income-A HOLD 100 1/2 807 .00 .00
51 49 1/2 USSH Wisdomtree 1-3 Year Laddered-O HOLD-B 49 3/4 393 .00 0.00 1.81 3.64%
51 1/4 46 3/4 USIN Wisdomtree 7-10 Year Laddere-O BUY 46 7/8 349 .00 0.00 1.97 4.20%
17 3/4 12 3/8 HYIN Wisdomtree Alternative Incom-A HOLD-W 12 3/8 14,400 .00 0.00 2.06 16.65%
47 5/8 24 3/8 WTAI Wisdomtree Artificial Intel -A HOLD 44 1/8 157,300 .00 0.00 0.39 .88%
37 3/8 27 1/2 WDAF Wisdomtree Asia Defense Fund-O HOLD-B 28 1/2 375 .00 0.00 0.03 .11%
25 7/8 23 7/8 WTBN Wisdomtree Bianco Total Retu-O BUY 24 7,800 .00 0.00 0.99 4.13%
24 13 1/4 WDNA Wisdomtree Biorevolution Fun-A HOLD-S 23 1/2 1,200 .00 0.00 0.67 2.85%
131 1/2 62 1/2 BTCW Wisdomtree Bitcoin Fund -A HOLD-S 86 7/8 5,100 .00 0.00
27 1/2 25 1/4 USDU Wisdomtree Bloomberg U.S. Do-A SELL 27 1/8 258,000 .00 0.00 1.00 3.69%
45 1/8 34 3/8 CXSE Wisdomtree China Ex-Cso Fund-O HOLD-B 34 7/8 18,600 .00 0.00 0.77 2.21%
43 5/8 25 WCLD Wisdomtree Cloud Computing F-O SELL 43 5/8 670,500 .00 0.00
26 1/4 24 1/4 WTMU Wisdomtree Core Laddered Mun-O HOLD-W 24 3/8 0 .00 0.00 0.78 3.20%
49 7/8 23 5/8 WCBR Wisdomtree Cybersecurity Fun-O SELL 49 7/8 107,500 .00 0.00
47 39 7/8 DDLS Wisdomtree Dynamic Cur-Hgd I-A HOLD 44 7/8 12,700 .00 0.00 1.49 3.32%
47 3/4 39 1/4 DDWM Wisdomtree Dynamic Cur-Hgd I-A HOLD-B 45 3/8 115,400 .00 0.00 1.01 2.23%
73 47 1/2 GDE Wisdomtree Efficient Gold Pl-A HOLD 65 1/4 251,500 .00 0.00 2.32 3.56%
139 3/4 49 3/4 GDMN Wisdomtree Efficient Gold Pl-A HOLD 84 1/2 20,700 .00 0.00 2.32 2.75%
63 7/8 47 3/4 WTLS Wisdomtree Efficient Long/Sh-A HOLD-S 63 3/8 1,900 .00 0.00
55 3/8 39 1/4 WDIG Wisdomtree Efficient Rare Ea-A HOLD-B 40 1,100 .00 0.00
44 33 1/4 GDT Wisdomtree Efficient TIPS Pl-A HOLD-B 34 758 .00 0.00 0.29 .85%
49 37 NTSD Wisdomtree Efficient U.S. Pl-A HOLD-S 47 1/2 14,200 .00 0.00
57 1/8 44 1/8 DEM Wisdomtree EM High Div Fund -A HOLD 55 3/8 951,800 .00 0.00 1.89 3.41%
42 3/4 27 1/8 DGRE Wisdomtree EM Quality Divd G-O HOLD 40 45,900 .00 0.00 0.40 1.00%
20 18 3/8 CEW Wisdomtree Emerging Currency-A HOLD 19 5/8 4,900 .00 0.00 0.45 2.29%
66 1/2 54 5/8 DGS Wisdomtree Emerging Market S-A HOLD 64 24,000 .00 0.00 1.88 2.94%
30 1/8 27 3/8 ELD Wisdomtree Emerging Markets -A HOLD-B 28 12,600 .00 0.00 1.62 5.79%
50 1/4 33 1/4 NTSE Wisdomtree Emerging Markets -A HOLD 45 3/4 397 .00 0.00 1.02 2.23%
50 7/8 34 1/4 XSOE Wisdomtree Emerging Markets -A HOLD 46 3/4 57,300 .00 0.00 0.53 1.13%
40 1/2 28 3/8 EMMF Wisdomtree Emerging Markets -A HOLD 37 7/8 10,300 .00 0.00 0.65 1.72%
68 1/8 63 7/8 EMCB Wisdomtree Emerging Markets -O HOLD-B 64 3/8 4,600 .00 0.00 3.58 5.56%
27 1/8 19 7/8 GCC Wisdomtree Enhancedcontinuou-A HOLD-S 26 5/8 49,800 .00 0.00 1.23 4.62%
34 1/8 31 1/8 WTPI Wisdomtree Equity Premium In-A HOLD 33 1/4 107,500 .00 0.00 3.11 9.35%
34 1/2 26 3/4 WDEF Wisdomtree Europe Defense Fu-A HOLD-B 26 7/8 10,300 .00 0.00 0.02 .07%
58 1/4 47 1/2 HEDJ Wisdomtree Europe Hedged Equ-A HOLD-B 55 1/8 114,300 .00 0.00 0.81 1.47%
60 7/8 46 OPPE Wisdomtree Europe Hedged Sma-A HOLD 57 3/8 32,700 .00 0.00 1.41 2.46%
40 3/8 33 EUDG Wisdomtree Europe Quality Di-A HOLD-B 37 1/8 2,400 .00 0.00 0.82 2.21%
78 1/8 66 3/4 DFE Wisdomtree Europe Smallcap D-A HOLD-B 73 1/4 3,800 .00 0.00 2.77 3.78%
50 1/2 50 1/4 USFR Wisdomtree Floating Rate Tre-A HOLD 50 3/8 5,380,000 .00 0.00 1.99 3.95%
38 36 1/8 OPPG Wisdomtree Geoalpha Opportun-A HOLD 36 1/8 7 .00 .00
35 7/8 29 WDGF Wisdomtree Global Defense Fu-O HOLD-B 29 114 .00 0.00 0.02 .07%
47 3/8 38 DNL Wisdomtree Global Ex-US Qual-A HOLD 45 1/8 13,100 .00 0.00 0.69 1.53%
27 19 WTRE Wisdomtree Global Ex-US Real-A HOLD-B 22 3/8 615 .00 0.00 0.44 1.97%
73 1/4 57 1/8 DEW Wisdomtree Global High Divid-A HOLD 69 1/2 4,100 .00 0.00 2.03 2.92%
25 3/4 23 7/8 WTMY Wisdomtree High Income Ladde-O HOLD-W 23 7/8 711 .00 0.00 0.87 3.64%
25 10 7/8 WT Wisdomtree Inc -N HOLD 22 5/8 1,110,000 3.29 6.88 0.09 .40%
46 3/4 39 5/8 EPI Wisdomtree India Earnings Fu-A HOLD-W 39 7/8 322,300 .00 0.00
45 36 3/4 INDH Wisdomtree India Hedged Equi-O HOLD-W 36 3/4 0 .00 0.00
41 7/8 29 WTIP Wisdomtree Inflation Plus Fu-O HOLD 37 1/8 12,800 .00 0.00 0.63 1.70%
22 3/4 22 HYZD Wisdomtree Int Rate HI Yld B-O HOLD 22 3/8 28,900 .00 0.00 1.32 5.90%
22 3/4 22 AGZD Wisdomtree Int Rate US Agg B-O HOLD 22 1/2 60,500 .00 0.00 0.90 4.00%
44 1/8 37 3/4 WIMA Wisdomtree International Ada-O HOLD 41 7/8 1,900 .00 0.00
54 3/4 37 5/8 DPC WisdomTree International Con-N HOLD-B 38 5/8 458,200 .00 .00
60 5/8 47 5/8 AIVI Wisdomtree International Div-A HOLD-B 56 3/8 870 .00 0.00 2.24 3.97%
76 5/8 62 1/2 DWM Wisdomtree International Equ-A HOLD-B 72 3/4 3,800 .00 0.00 1.89 2.60%
59 46 1/4 DTH Wisdomtree International Hig-A HOLD-B 55 1/8 12,400 .00 0.00 1.75 3.17%
77 3/4 58 3/8 DOL Wisdomtree International Lar-A HOLD-B 73 1/2 15,900 .00 0.00 1.66 2.26%
90 5/8 74 DIM Wisdomtree International Mid-A HOLD-B 85 3/8 2,000 .00 0.00 2.26 2.65%
35 3/4 30 7/8 DWMF Wisdomtree International Mul-A HOLD-B 33 2,600 .00 0.00 0.95 2.88%
90 1/8 75 1/4 DLS Wisdomtree International Sma-A HOLD 86 1/8 8,000 .00 0.00 2.75 3.19%
48 5/8 40 NTSI Wisdomtree Intl Efficient Co-A HOLD-B 45 5/8 14,200 .00 0.00 1.54 3.38%
53 7/8 43 1/2 IHDG Wisdomtree Intl Hedged Quali-A HOLD 51 3/4 87,900 .00 0.00 0.88 1.70%
44 3/4 37 1/4 IQDG Wisdomtree Intl Quality Div -A HOLD-B 42 28,300 .00 0.00 0.88 2.10%
28 5/8 25 5/8 JHDG Wisdomtree Japan Divd Hedged-A SELL 28 5/8 1,100 .00 0.00
182 1/8 60 1/8 DXJ Wisdomtree Japan Hedged Equi-A HOLD-W 60 5/8 376,500 .00 0.00 1.58 2.61%
61 1/4 38 7/8 OPPJ Wisdomtree Japan Opportuniti-O HOLD 59 1/4 21,900 .00 0.00 0.70 1.18%
118 87 1/4 DFJ Wisdomtree Japan Smallcap Fu-A HOLD-S 115 5/8 27,300 .00 0.00 2.33 2.02%
42 3/4 35 3/8 WTMF Wisdomtree Managed Futures S-A SELL 42 1/2 64,000 .00 0.00 1.06 2.49%
45 1/8 41 7/8 MTGP Wisdomtree Mortgage Plus Bon-A HOLD-W 42 2,500 .00 0.00 1.89 4.50%
34 7/8 25 1/2 WDRN Wisdomtree Physical AI Human-A HOLD-B 25 1/2 3,800 .00 .00
40 1/2 24 WQTM Wisdomtree Quantum Computing-A HOLD 31 1/8 81,600 .00 0.00
31 1/4 25 3/8 WSPC Wisdomtree Space Economy Fun-O HOLD 25 7/8 0 .00 .00
27 7/8 24 1/4 GTR Wisdomtree Target Range Fund-O HOLD 27 1/2 4,800 .00 0.00 0.54 1.96%
45 3/4 42 QIG Wisdomtree U.S. Corporate Bo-A BUY 42 1/4 207 .00 0.00 2.18 5.16%
136 1/4 110 1/2 AIVL Wisdomtree U.S. Dividend Ex--A HOLD 132 2,300 .00 0.00 1.73 1.31%
60 5/8 50 1/8 NTSX Wisdomtree U.S. Efficient Co-A HOLD 59 5/8 31,900 .00 0.00 0.57 .96%
120 96 DHS Wisdomtree U.S. High Dividen-A HOLD-B 113 23,600 .00 0.00 3.39 3.00%
46 3/4 44 1/8 QHY Wisdomtree U.S. High Yield C-A BUY 44 1/2 12,900 .00 0.00 2.87 6.45%
101 3/8 82 1/4 DLN Wisdomtree U.S. Largecap Div-A HOLD 99 93,200 .00 0.00 1.54 1.56%
81 3/4 64 1/8 EPS Wisdomtree U.S. Largecap Fun-A HOLD-S 81 5/8 19,600 .00 0.00 0.80 .98%
58 3/4 49 3/8 DON Wisdomtree U.S. Midcap Divid-A HOLD-B 54 5/8 109,800 .00 0.00 1.21 2.22%
77 1/2 61 3/8 EZM Wisdomtree U.S. Midcap Fund -A HOLD-B 72 1/2 51,100 .00 0.00 0.84 1.16%
31 26 3/8 QMID Wisdomtree U.S. Midcap Quali-O BUY 29 1/8 186 .00 0.00 0.14 .48%
54 1/2 48 5/8 USMF Wisdomtree U.S. Multifactor -A HOLD 53 1/8 8,600 .00 0.00 0.68 1.28%
100 1/4 84 DGRW Wisdomtree U.S. Quality Divi-O HOLD 98 3/4 302,400 .00 0.00 1.13 1.14%
70 1/2 51 1/2 QGRW Wisdomtree U.S. Quality Grow-A HOLD-S 70 3/8 134,400 .00 0.00 0.04 .06%
109 1/2 85 1/8 WTV Wisdomtree U.S. Quality Shar-A HOLD 104 1/2 110,700 .00 0.00 1.54 1.47%
49 3/8 47 1/8 QSIG Wisdomtree U.S. Short-Term C-A HOLD-W 47 3/8 8,700 .00 0.00 2.17 4.58%
41 1/2 31 DES Wisdomtree U.S. Smallcap Div-A HOLD-B 38 1/8 43,900 .00 0.00 0.79 2.07%
69 1/4 50 1/4 EES Wisdomtree U.S. Smallcap Fun-A HOLD 65 1/2 3,700 .00 0.00 0.63 .96%
35 1/8 26 1/8 QSML Wisdomtree U.S. Smallcap Qua-O HOLD 33 1/8 0 .00 0.00 0.16 .48%
97 7/8 79 1/2 DTD Wisdomtree U.S. Total Divide-A HOLD 95 1/8 10,100 .00 0.00 1.56 1.64%
61 3/8 45 7/8 DGRS Wisdomtree US Smallcap Quali-O HOLD-B 56 1/4 9,300 .00 0.00 1.14 2.03%
49 3/4 46 UNIY Wisdomtree VOYA Yield Enhanc-O HOLD-W 46 1/4 640 .00 0.00 2.36 5.10%
44 3/4 41 1/8 AGGY Wisdomtree Yield Enhd U.S. A-A BUY 41 1/4 171,500 .00 0.00 1.96 4.75%
48 1/4 46 1/4 SHAG Wisdomtree Yield Enhd U.S. S-A HOLD-W 46 1/2 3,800 .00 0.00 2.06 4.43%
16 3/8 10 3/8 WSE Wise Group Plc Cl A -O HOLD 11 3/4 1,810,000 .00 .00
10 1/4 8 3/8 WQEY Wisekey International Holdin-O HOLD-W 8 1/2 144,700 .00 .00
183 3/4 40 1/8 WIX Wix.com Ltd -O HOLD 76 5/8 316,900 0.81 94.60
1 1/4 0 1/4 MAPS Wm Technology Inc -O HOLD-B 0 1/4 206,400 -0.02 -12.50
72 1/4 1 1/8 WOLF Wolfspeed Inc -N HOLD 30 1/2 2,470,000 -0.10 -99.99
32 3/8 14 WWW Wolverine World Wide -N HOLD 19 3/8 408,200 0.64 30.27 0.56 2.89%
25 1/8 14 1/4 WDS Woodside Energy Group Ltd -N HOLD 22 1/2 290,000 0.80 28.13 1.46 6.49%
445 1/4 235 1/2 WWD Woodward Inc -O HOLD 335 1/2 553,100 0.15 999.99 1.02 .30%
83 7/8 50 1/4 WF Woori Finance Holdings Ltd A-N HOLD 72 7/8 28,900 0.13 560.58 2.64 3.62%
7 7/8 .02760 WOK Work Medical Technology Grou-O HOLD 1 1/2 25,700 -0.01 -99.99
249 110 3/8 WDAY Workday Inc -O HOLD-S 186 1/2 1,360,000 0.26 717.31
6 1/2 0 1/2 WKHS Workhorse Grp -O HOLD 2 7/8 60,800 -0.84 -3.42
93 5/8 44 1/8 WK Workiva Llc -N HOLD-S 73 1/8 297,200 3.03 24.13
3 7/8 0 3/8 WKSP Worksport Ltd -O BUY -8 0 3/8 114,200 -9.99 -.04
221 117 5/8 WRLD World Acceptance Corp -O HOLD 175 1/2 22,100 0.14 999.99
211 3/8 168 1/8 URTH World Ishares MSCI ETF -A HOLD-S 209 134,200 .00 0.00 2.45 1.17%
41 1/8 22 3/8 WKC World Kinect Corp -N HOLD-S 36 3/8 369,300 -1.12 -32.48 0.83 2.28%
159 5/8 132 1/2 QWLD World Qlty Mix MSCI ETF SPDR-A HOLD 156 3/8 573 .00 0.00 2.45 1.57%
26 24 7/8 WRTH Worth Charting Options Incom-O HOLD-B 25 85,300 .00 0.00
67 1/4 46 5/8 WOR Worthington Enterprises Inc -N HOLD-S 62 3/8 88,900 0.42 148.51 0.79 1.27%
47 3/4 27 1/8 WS Worthington Steel Inc -N HOLD 36 409,300 0.46 78.26 0.58 1.61%
29 14 5/8 WPP Wpp Plc ADR -N HOLD-S 25 3/8 128,800 -1.05 -24.17 1.46 5.75%
3 1/8 1 WRAP Wrap Technologies Inc -O HOLD 1 3/8 622,400 -9.99 -.14
82 1/4 50 1/4 WSFS WSFS Financial Corp -O HOLD 75 3/8 147,500 0.21 358.93 0.63 .84%
35 3/4 30 1/8 XC WT Emerging Markets Ex-China-A HOLD-B 30 7/8 2,600 .00 0.00 0.62 2.01%
43 3/8 8 7/8 WW Ww International Inc -O HOLD 14 3/4 38,500 0.00 0.00
90 3/8 67 3/8 WH Wyndham Hotels & Resorts Inc-N HOLD 74 525,500 0.41 180.49 1.68 2.27%
134 74 1/2 WYNN Wynn Resorts Ltd -O HOLD-W 75 1/8 1,320,000 0.27 278.24 1.05 1.40%