COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 04/09/2026 is ~~~~  MARKET TREND UP 

DIA 481 7/8 AAPL 260 3/8 AMZN 233 5/8
HOLD HOLD HOLD-S
BAC 52 5/8 BRK.A 727881 EBAY 95 1/2
HOLD HOLD HOLD-S
META 628 1/4 GM 76 5/8 GOOG 316 1/4
HOLD HOLD HOLD
GDX 98 1/4 DOG 23 3/8 BITO 9 7/8
HOLD HOLD HOLD-B
TSLA 345 1/2 WYNN 104 7/8 FICO 1072
HOLD-W HOLD HOLD-B
CLOTHACCS   333.75 for the week just ended   +26.75 Water Ind  5749.00 for the week just ended  +154.00
Healthcar  1437.00 for the week just ended   -27.00  AIRLINES   228.00 for the week just ended    +8.13
Gold Inde   437.88 for the week just ended    +8.75 RECSERVIC   172.00 for the week just ended    +3.75
Petroleum   362.00 for the week just ended   -56.13 PrefStock   635.63 for the week just ended    +9.63
COMPLEX ROBINSON Leopard-Mining       Volkswagon      Avery-Dennison      Sunny-Side-Water      Illinois-Bell-Telephone     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
254 7/8 189 1/2 WDFC W D 40 Company -O HOLD 222 7/8 133,100 5.22 42.70 3.85 1.73%
3 3/8 1 1/8 WTI W&T Offshore -N HOLD 2 3/4 11,180,000 -0.44 -6.25 0.05 1.82%
75 5/8 54 1/2 WPC W.P. Carey & Company Llc -N HOLD 71 3/8 413,900 2.09 34.15 3.45 4.83%
78 3/8 56 3/4 WRB W.R. Berkley Corp -N HOLD 67 1/8 618,100 4.36 15.40 0.73 1.09%
1199 921 1/2 GWW W.W. Grainger -N HOLD-S 1173 146,900 38.88 30.17 8.94 .76%
16 1/4 6 7/8 WNC Wabash National Corp -N HOLD 9 1/8 331,200 -6.53 -1.40 0.56 6.14%
275 3/4 158 1/2 WAB Wabtec Corp -N SELL 270 7/8 797,500 6.03 44.92 0.89 .33%
33 7/8 23 3/4 WAFD Wafd Inc -O HOLD-S 33 1/8 546,600 2.16 15.34 1.13 3.41%
3 3/8 1 1/8 WAFU Wah Fu Education Group Ltd -O HOLD-B 1 1/2 6,700 -0.01 -99.99
34 3/4 21 3/4 UMMA Wahed Dow Jones Islamic Worl-O HOLD 32 1/2 29,300 .00 .00
63 3/8 44 1/8 HLAL Wahed FTSE USA Shariah ETF -O HOLD 62 1/8 30,600 0.00 .00 0.40 .64%
0 1/8 .02300 WALDW Waldencast Acquisition Corp -O HOLD .03880 320,300 .00 .00
3 5/8 0 3/4 WALD Waldencast Plc -O BUY 1 209,800 -0.74 -1.35
97 42 WD Walker & Dunlop -N HOLD-B 45 1/2 109,400 3.19 14.26 3.09 6.79%
6 7/8 0 1/4 WBX Wallbox N.V. Cl A -N HOLD 3 17,600 -0.54 -5.56
134 5/8 82 5/8 WMT Walmart Inc -O HOLD-S 129 7,740,000 2.44 52.87 0.65 .50%
124 1/8 83 DIS Walt Disney Company -N HOLD 99 3/4 5,730,000 3.08 32.39 0.82 .82%
31 13 7/8 WRBY Warby Parker Inc Cl A -N HOLD 20 7/8 1,120,000 -0.27 -77.31
10 8 1/2 WCAP Warcap Unconstrained Equity -A HOLD-B 8 3/4 25,300 .00 .00
36 5/8 23 5/8 WMG Warner Music Group Corp Cl A-O HOLD 28 1/8 1,050,000 0.97 28.99 0.65 2.31%
26 1/8 24 WSGE Warren Street Global Equity -O HOLD 25 7/8 396 .00 .00
103 1/2 39 HCC Warrior Met Coal Inc -N HOLD 85 5/8 721,600 4.79 17.88 0.55 .64%
17 3/8 15 1/4 WAFDP Washington Federal Inc -O HOLD 16 3/8 3,400 2.74 5.98 1.43 8.73%
37 24 7/8 WASH Washington TR Bncorp -O HOLD-S 35 5/8 58,400 -1.57 -22.69 2.21 6.20%
200 5/8 155 7/8 WCN Waste Connections Inc -N HOLD 163 3/4 648,000 2.39 68.51 1.21 .74%
247 1/2 194 WM Waste Management -N HOLD 233 572,600 6.81 34.21 3.05 1.31%
116 1/8 93 3/4 FIW Water ETF FT -A HOLD 107 1/2 63,200 0.00 .00 0.51 .47%
74 7/8 60 PHO Water Resources Invesco ETF -O HOLD 69 5/8 42,400 0.00 .00 0.33 .47%
28 3/8 18 3/4 WBI Waterbridge Infrastructure L-N HOLD 25 1/2 1,080,000 .00 .00
2 1/8 1 WDH Waterdrop Inc ADR -N HOLD 1 5/8 230,300 0.12 13.54 0.02 1.23%
423 279 1/8 WAT Waters Corp -N HOLD 318 453,700 10.71 29.69
18 3/4 11 1/2 WSBF Waterstone Financial -O SELL 18 3/4 70,400 1.00 18.75 0.56 2.99%
8 1/8 3 WTF Waton Financial Limited -O HOLD 3 1/4 100 .00 .00
518 5/8 327 7/8 WSO Watsco Inc -N HOLD 403 5/8 195,700 12.82 31.48 9.90 2.45%
511 7/8 338 7/8 WSO.B Watsco Inc Cl B -N HOLD-B 368 1/4 40 .00 .00
339 184 WTS Watts Water Technologies -N HOLD 304 3/8 60,100 8.70 34.99 1.57 .52%
20 5 3/8 WVE Wave Life Sci Ord Sh -O HOLD-B 7 1/8 1,890,000 -1.11 -6.42
119 1/8 20 3/8 W Wayfair Inc -N BUY 73 1,370,000 -4.49 -16.26
101 3/4 100 CMBO Wayfinder Dynamic U.S. Inter-O SELL 101 3/4 100 .00 .00
45 3/8 21 WAY Waystar Holding Corp -O BUY -1> 21 3/4 1,740,000 -0.32 -67.97
24 5/8 20 3/8 WBIG WBI Largecap Growth Shares E-A HOLD 24 100 0.00 .00 0.55 2.29%
36 1/4 28 3/4 WBIL WBI Largecap Select Shares E-A HOLD 35 1,300 0.00 .00 0.36 1.03%
32 5/8 26 WBIF WBI Largecap Value Shares ET-A HOLD 32 1/8 100 0.00 .00 0.40 1.25%
35 3/8 26 1/4 WBIY WBI Largecap Yield Shares ET-A HOLD 33 7/8 6,000 0.00 .00 1.47 4.34%
36 5/8 26 WLTG Wealthtrust Dbs Long Term Gr-N HOLD 35 1/2 1,700 .00 .00
11 3/8 0 3/8 WLDS Wearable Devices Ltd -O HOLD 1 1/2 122,100 -4.36 -.34
5 5/8 0 1/8 WLDSW Wearable Devices Ltd WT -O HOLD-S 3 115 .00 .00
106 3/8 36 7/8 WFRD Weatherford International Pl-O HOLD-S 103 1/2 861,200 6.75 15.33 1.06 1.02%
17 1/2 4 1/4 WEAV Weave Communications Inc -N HOLD-B 4 3/4 1,240,000 -0.40 -11.88
29 1/8 19 DVQQ Webs Defined Volatility QQQ -O HOLD 26 1,000 .00 .00
27 3/4 19 1/2 DVSP Webs Defined Volatility Spy -O HOLD 25 7/8 0 .00 .00
30 5/8 21 1/8 DVXB Webs Defined Volatility Xlb -O HOLD-S 29 1/4 0 .00 .00
30 23 5/8 DVXC Webs Defined Volatility Xlc -O HOLD 26 1/2 0 .00 .00
44 1/8 24 1/2 DVXE Webs Defined Volatility Xle -O HOLD-S 38 1/8 2,000 .00 .00
27 1/4 20 3/8 DVXF Webs Defined Volatility Xlf -O HOLD 23 1/4 0 .00 .00
31 1/8 24 1/4 DVIN Webs Defined Volatility Xli -O HOLD 29 1/8 0 .00 .00
31 3/4 24 3/8 DVXK Webs Defined Volatility Xlk -O HOLD 26 3/4 0 .00 .00
27 3/4 21 5/8 DVXP Webs Defined Volatility Xlp -O HOLD 25 1/8 0 .00 .00
24 7/8 21 1/4 DVRE Webs Defined Volatility Xlre-O HOLD 23 3/8 0 .00 .00
29 1/2 23 3/8 DVUT Webs Defined Volatility Xlu -O HOLD 28 5/8 0 .00 .00
32 5/8 24 1/8 DVXV Webs Defined Volatility Xlv -O HOLD 29 5/8 0 .00 .00
27 21 1/2 DVXY Webs Defined Volatility Xly -O HOLD-B 22 1/2 0 .00 .00
73 1/4 39 3/8 WBS Webster Financial Corp -N HOLD-S 71 5/8 2,460,000 4.37 16.39 1.42 1.98%
24 7/8 23 1/4 WBS-G Webster Financial Corp ADR -N HOLD-B 23 1/2 10,000 .00 .00
21 3/4 18 7/8 WBS-F Webster Financial Corp [Wbs/-N HOLD 20 5/8 14,600 .00 .00
.00000 .00000 WBS.PR Webster Financial Corporatio-N HOLD-W .00000 0 n/a n/a n/a n/a
22 3/8 6 7/8 WBTN Webtoon Entertainment Inc -O HOLD 10 7/8 134,700 -1.15 -9.46
38 1/2 4 1/2 BULL Webull Corp Cl A -O BUY +1 4 7/8 6,680,000 .00 .00
7 1/2 1 1/8 BULLW Webull Corp WT -O BUY +7 1 1/8 3,800 .00 .00
4 1/4 0 3/8 WETO Webus International Limited -O HOLD-B 0 3/8 50,600 .00 .00
28 3/4 .11750 WBUY Webuy Global Ltd -O HOLD 1 1/8 195,800 .00 .00
25 1/4 23 1/4 EXEQ Wedbush Returnonleadership U-A HOLD-W 24 1/2 0 .00 .00
12 7/8 7 3/8 WB Weibo Corp ADR -O HOLD-B 8 3/4 588,700 1.44 6.08 0.33 3.77%
86 7/8 61 5/8 WMK Weis Markets -N HOLD-S 73 57,000 3.56 20.51 1.31 1.79%
25 7/8 24 7/8 WCPB Weitz Core Plus Bond ETF -A HOLD 25 3/8 12,300 .00 .00
25 3/8 24 7/8 WMSB Weitz Multisector Bond ETF -A HOLD 25 1/8 11,800 .00 .00
4 1/8 .11610 WCT Wellchange Holdings Company -O SELL 2 5/8 4,700 0.05 52.50
5 5/8 .09590 WGRX Wellgistics Health Inc -O HOLD-W .10810 9,350,000 .00 .00
144 3/4 99 3/8 VFVA Wellington Fund Vanguard ETF-A HOLD 138 5/8 4,900 0.00 .00 2.55 1.84%
18 1/2 16 7/8 WFC-D Wells Fargo & Co. -N HOLD 17 3/8 54,200 .00 .00
20 18 3/8 WFC-A Wells Fargo & Co. -N HOLD 19 47,800 .00 .00
18 5/8 17 WFC-C Wells Fargo & Co. [Wfc/Pc] -N HOLD 17 5/8 38,300 .00 .00
96 1/8 59 5/8 WFC Wells Fargo & Company -N HOLD 86 5,950,000 5.38 15.99 1.37 1.59%
1260 1 WFC-L Wells Fargo & Company [Wfc/P-N HOLD 1189 2,400 .00 .00
25 23 1/4 WFC-Y Wells Fargo & Company [Wfc/P-N HOLD 23 7/8 24,400 .00 .00
20 1/8 18 5/8 WFC-Z Wells Fargo & Company [Wfc/P-N HOLD 19 1/8 91,000 .00 .00
7 1/8 6 1/8 EAD Wells Fargo Advantage -A HOLD 6 1/2 224,800 1.21 5.37 0.61 9.38%
9 5/8 8 1/2 ERC Wells Fargo Advantage Multi--A HOLD 9 1/4 132,100 1.36 6.80 0.80 8.65%
12 7/8 10 ERH Wells Fargo Advantage Utilit-A HOLD-S 12 5/8 23,900 2.16 5.84 0.70 5.54%
6 1/4 4 3/8 EOD Wells Fargo Global Dividend -N HOLD-S 6 1/4 198,800 1.44 4.34 0.42 6.72%
211 7/8 131 WELL Welltower Inc -N HOLD-S 206 3/8 1,260,000 0.82 251.68 2.25 1.09%
11 3/8 10 1/8 WENNU Wen Acquisition Corp -O HOLD 10 1/4 26,300 .00 .00
10 1/4 10 WENN Wen Acquisition Corp Cl A -O HOLD-S 10 1/8 10,500 .00 .00
0 5/8 0 1/4 WENNW Wen Acquisition Corp WT -O HOLD 0 1/4 800 .00 .00
15 3/4 6 5/8 WEN Wendys Company -O BUY 7 3,710,000 0.94 7.45 0.77 11.00%
2 0 1/2 HOWL Werewolf Therapeutics Inc -O HOLD 0 7/8 191,000 -1.50 -.58
42 1/8 6 WRD Weride Inc ADR -O HOLD 7 1/2 1,780,000 -1.09 -6.88
37 3/4 23 1/8 WERN Werner Enterprise -O HOLD 31 5/8 483,200 0.55 57.50 0.62 1.96%
38 26 3/8 WSBC Wesbanco Inc -O HOLD-S 36 5/8 302,400 2.24 16.35 1.28 3.49%
26 25 1/4 WSBCO Wesbanco Inc ADR -O HOLD 25 3/8 24,200 .00 .00
318 3/4 129 1/4 WCC Wesco International -N HOLD-S 299 1/2 241,300 13.08 22.90 1.63 .54%
26 3/8 17 1/2 WTBA West Bancorp -O HOLD-S 25 3/8 13,300 1.43 17.74 0.91 3.59%
92 3/4 58 1/4 WFG West Fraser Timber L -N HOLD 64 3/4 97,300 -1.19 -54.41 1.43 2.21%
348 1/2 193 WST West Pharmaceutical Services-N HOLD 258 1/2 431,300 6.69 38.64 0.96 .37%
54 5/8 42 WABC Westamerica Bancorp -O SELL 54 1/4 55,900 5.20 10.43 1.85 3.41%
94 3/4 57 WAL Western Alliance Bancorp -N HOLD 76 3/4 535,100 7.09 10.83 1.24 1.62%
23 5/8 20 7/8 WAL-A Western Alliance Bancorp Pfd-N HOLD 23 1/4 1,500 .00 .00
25 3/4 24 1/4 WABF Western Asset Bond ETF -O HOLD 25 1/4 0 .00 .00
11 3/8 10 1/8 WEA Western Asset Bond Fund -N HOLD 10 7/8 10,000 0.78 13.94 0.83 7.63%
15 1/4 12 7/8 WDI Western Asset Diversified In-N HOLD 13 1/2 150,600 2.06 6.55 1.71 12.67%
11 1/4 8 5/8 EMD Western Asset Emerging Marke-N HOLD 10 3/8 139,200 1.21 8.57 0.98 9.45%
12 10 1/2 GDO Western Asset Global Corpora-N HOLD 11 6,000 1.77 6.21 1.44 13.09%
6 3/4 5 3/4 EHI Western Asset Global High -N HOLD 6 1/8 43,900 0.91 6.73 0.86 14.04%
4 1/8 3 1/2 HIO Western Asset High -N HOLD 3 5/8 243,800 0.51 7.11 0.42 11.59%
4 3/8 3 5/8 HIX Western Asset High Income Fu-N HOLD 3 7/8 323,600 0.86 4.51 0.58 14.97%
12 1/8 10 3/8 HYI Western Asset High Yield Opp-N HOLD 10 3/4 71,600 1.29 8.33 1.12 10.42%
8 7 1/4 SBI Western Asset Intermediate F-N HOLD 7 3/4 73,300 0.56 13.84 0.50 6.45%
17 15 5/8 IGI Western Asset Investment Gra-N HOLD 16 1/8 2,400 1.34 12.03 0.87 5.40%
10 5/8 9 3/8 MMU Western Asset Managed Munici-N HOLD 10 3/8 142,700 0.87 11.93 0.64 6.17%
12 10 3/8 DMO Western Asset Mortgage Defin-N HOLD 11 54,800 1.52 7.24 1.51 13.73%
7 5/8 6 5/8 MHF Western Asset Muni High -N HOLD 6 7/8 50,400 0.84 8.18 0.38 5.53%
6 4 1/2 MPT Western Asset Municipal Part-N HOLD-B 4 3/4 5,040,000 .00 .00
3 3/4 0 7/8 WRN Western Copper Corp -A HOLD 2 5/8 1,170,000 -0.02 -99.99
345 29 3/4 WDC Western Digital Corp -O SELL 338 3,870,000 4.19 80.67 0.01 .00%
43 5/8 35 WES Western Midstream Partners L-N HOLD 40 7/8 732,000 3.91 10.45 2.25 5.50%
14 1/2 7 5/8 WNEB Western New England Bancorp -O HOLD-S 13 7/8 63,700 0.56 24.78 0.24 1.73%
11 1/4 7 3/4 WU Western Union Company -N HOLD 9 4,060,000 2.74 3.28 1.03 11.44%
0 1/8 0 1/8 WSTNR Westin Acquisition Corp Righ-O HOLD 0 1/8 25,200 .00 .00
10 1/4 10 WSTNU Westin Acquisition Corp Unit-O HOLD 10 1/8 100 .00 .00
24 1/2 17 3/4 WLKP Westlake Chemical Partners L-N HOLD-S 22 5/8 22,400 1.75 12.93 1.82 8.04%
122 1/2 57 1/2 WLK Westlake Corp -N SELL 117 599,100 0.71 164.79 2.33 1.99%
4 5/8 1 1/2 WPRT Westport Fuel Systems Inc -O HOLD 1 7/8 32,100 -1.50 -1.25
7 7/8 3 1/2 WEST Westrock Coffee Company -O HOLD 4 7/8 297,600 -0.85 -5.74
2 1/4 0 3/8 WWR Westwater Resources -A BUY 0 1/2 533,400 -0.14 -3.57
25 5/8 24 1/4 YLDW Westwood Enhanced Income Opp-A HOLD 25 1/8 9,000 .00 .00
29 3/4 24 3/8 MDST Westwood Enhanced Midstream -N HOLD-S 28 5/8 32,900 .00 .00
18 7/8 14 WHG Westwood Holdings Group Inc -N HOLD 16 5/8 1,500 0.25 66.50 0.52 3.13%
25 1/8 18 5/8 WEEI Westwood Salient Enhanced En-O HOLD 23 5/8 28,900 .00 .00
2 5/8 0 3/4 WETH Wetouch Technology Inc -O HOLD-B 1 1/4 33,100 0.28 4.46
186 1/4 120 1/2 WEX Wex Inc -N HOLD 159 1/2 145,500 7.51 21.24
36 7/8 25 1/2 WEYS Weyco Gp Inc -O HOLD-S 35 15,600 3.02 11.59 0.86 2.46%
30 7/8 21 3/8 WY Weyerhaeuser Company -N HOLD 24 3/4 1,740,000 0.54 45.83 0.87 3.52%
29 1/4 0 1/8 WFF Wf Holding Limited -O HOLD-W 0 1/8 821,300 .00 .00
4 1/8 0 3/8 WXM Wf International Limited -O HOLD-B 0 1/2 3,800 .00 .00
164 3/8 59 1/2 WPM Wheaton Precious Metals -N HOLD 140 7/8 1,070,000 1.34 105.13 0.49 .35%
7 7/8 0 5/8 WHLR Wheeler Real Estate -O HOLD-B 0 3/4 60,100 -9.90 -.08
42 30 WHLRD Wheeler Real Estate Investme-O HOLD 36 5/8 399 -3.54 -10.35
183 3/8 80 WHLRL Wheeler Real Estate Investme-O HOLD-W 80 100 .00 .00
42 3 1/8 WHLRP Wheeler REIT B Pfd -O BUY 7 1/2 20,600 -3.54 -2.12 2.33 31.07%
3 1/4 0 3/8 UP Wheels Up Experience Inc -N HOLD-B 0 1/2 577,800 -0.50 -1.00
13 5/8 9 5/8 WFCF Where Food Comes From Inc -O HOLD 12 1/8 8,400 0.35 34.64
133 3/4 51 5/8 WHR Whirlpool Corp -N HOLD-B 56 3/4 684,000 -5.86 -9.68 7.32 12.90%
2326 1 WTM White Mountains Insurance Gr-N SELL 2313 8,000 89.95 25.71 0.92 .04%
38 5/8 10 1/2 WYFI Whitefiber Inc -O HOLD 13 1/2 460,000 .00 .00
4 1/8 1 3/8 WHWK Whitehawk Therapeutics Inc -O HOLD-S 3 1/2 238,600 .00 .00
11 1/4 6 1/8 WHF Whitehorse Finance -O HOLD-S 7 1/2 56,600 0.45 16.67 1.58 21.07%
25 5/8 24 7/8 WHFCL Whitehorse Finance Inc 7.875-O HOLD 25 1/4 1,100 .00 .00
25 3/4 11 3/8 WSR Whitestone REIT -N SELL 18 7/8 5,040,000 0.41 46.04 0.48 2.54%
35 1/4 22 1/2 LBO Whitewolf Publicly Listed Pr-A HOLD-B 23 5/8 100 .00 .00
7 1/4 2 3/8 WYY Widepoint Corp -A HOLD 4 3/4 23,400 -0.32 -14.84
36 7/8 13 1/2 PBW Wilderhill Clean Energy Inve-A HOLD 32 1/2 223,000 .00 .00
6 1/4 2 1/2 WVVI Willamette Valley -O HOLD 2 5/8 310 -0.61 -4.30
3 3/4 2 1/2 WVVIP Willamette Valley Vineyards -O HOLD-B 2 3/4 2,300 0.34 8.09 0.22 8.00%
136 31 3/4 WLDN Willdan Group Inc -O HOLD-B 83 7/8 175,100 1.63 51.46
75 3/4 53 1/2 WMB Williams Companies -N HOLD-S 72 3/4 2,770,000 2.35 30.96 1.64 2.25%
222 130 WSM Williams-Sonoma -N HOLD 191 1/2 454,100 8.46 22.64 1.66 .87%
205 119 WLFC Willis Lease Fin C -O HOLD-S 201 36,900 14.11 14.25 0.55 .27%
350 3/8 280 3/4 WTW Willis Towers Watson Public -O HOLD-B 287 3/4 322,000 -0.98 -99.99 3.25 1.13%
4 7/8 0 1/8 WLACW Willow Lane Acquisition Corp-O HOLD-B 2 3/4 248,000 .00 .00
10 1/8 10 WLIIU Willow Lane Acquisition Corp-O HOLD-W 10 1/8 31,100 .00 .00
13 7/8 9 7/8 WLAC Willow Lane Acquisition Corp-O HOLD-B 10 5/8 179,100 0.00 0.00
25 10 WLACU Willow Lane Acquisition Corp-O HOLD-B 11 1/2 107 0.00 0.00
39 3/8 15 WSC Willscot Holdings Corp -O HOLD 18 5/8 1,010,000 0.11 169.32
5 5/8 0 1/4 WIMI Wimi Hologram Cloud Inc -O HOLD-B 1 3/4 85,700 -0.65 -2.69
13 1/8 8 3/4 WSBK Winchester Bancorp Inc -O SELL 13 14,400 .00 .00
11 1/8 0 3/8 WYHG Wing Yip Food Holdings Group-O HOLD-B 0 3/8 438 0.32 1.17
380 142 1/8 WING Wingstop Inc -O BUY 179 749,400 3.42 52.34 1.12 .63%
527 3/8 212 3/8 WINA Winmark Corp -O HOLD 456 7/8 27,600 10.93 41.80 3.62 .79%
49 3/4 28 3/8 WGO Winnebago Industries -N BUY 32 7/8 240,400 -0.67 -49.07 1.75 5.32%
0 1/4 .12000 WTGUR Wintergreen Acquisition Corp-O HOLD 0 1/8 2,100 .00 .00
10 1/4 10 WTG Wintergreen Acquisition Corp-O SELL 10 1/4 2,000 .00 .00
11 9 7/8 WTGUU Wintergreen Acquisition Corp-O SELL 11 620 .00 .00
163 89 WTFC Wintrust Financial Corp -O HOLD 147 3/8 141,000 10.31 14.29 1.67 1.13%
28 25 1/4 WTFCN Wintrust Financial Corp -O BUY 26 10,400 .00 .00
3 3/4 2 WIT Wipro Ltd ADR -N HOLD 2 1/4 11,790,000 0.11 20.45 0.06 2.67%
119 1/2 96 5/8 WEC Wisconsin Energy Corp -N HOLD-S 118 5/8 825,000 4.83 24.56 3.09 2.60%
101 7/8 100 5/8 WISD Wisdom Short Duration Income-A HOLD 101 0 .00 .00
51 50 1/8 USSH Wisdomtree 1-3 Year Laddered-O HOLD-B 50 1/2 825 .00 .00
51 1/4 48 5/8 USIN Wisdomtree 7-10 Year Laddere-O HOLD 50 1/8 281 .00 .00
18 3/4 13 3/4 HYIN Wisdomtree Alternative Incom-A HOLD-B 14 1/2 4,100 .00 .00
43 1/2 16 1/2 WTAI Wisdomtree Artificial Intel -A HOLD 31 31,300 0.00 .00 0.03 .10%
37 27 1/2 WDAF Wisdomtree Asia Defense Fund-O HOLD-S 35 3/4 3,600 .00 .00
25 7/8 24 1/2 WTBN Wisdomtree Bianco Total Retu-O HOLD 25 3/8 3,400 .00 .00
18 1/2 11 5/8 WDNA Wisdomtree Biorevolution Fun-A HOLD 17 7/8 0 .00 .00
131 1/2 68 7/8 BTCW Wisdomtree Bitcoin Fund -A HOLD 76 3/8 5,000 .00 .00
27 5/8 25 1/4 USDU Wisdomtree Bloomberg U.S. Do-A HOLD 26 327,400 .00 .00
45 1/8 29 7/8 CXSE Wisdomtree China Ex-Cso Fund-O HOLD 38 3/4 15,100 0.00 .00 0.47 1.21%
41 1/2 25 WCLD Wisdomtree Cloud Computing F-O HOLD-B 25 3/8 1,910,000 0.00 .00
26 1/4 22 1/2 WTMU Wisdomtree Core Laddered Mun-O HOLD 25 5/8 175 .00 .00
32 5/8 23 5/8 WCBR Wisdomtree Cybersecurity Fun-O HOLD-B 23 7/8 30,700 0.00 .00
47 32 1/2 DDLS Wisdomtree Dynamic Cur-Hgd I-A HOLD 44 7/8 16,200 0.00 .00 1.25 2.79%
47 3/4 33 5/8 DDWM Wisdomtree Dynamic Cur-Hgd I-A HOLD 45 3/4 122,300 0.00 .00 1.20 2.62%
73 36 1/8 GDE Wisdomtree Efficient Gold Pl-A HOLD 66 1/8 31,200 .00 .00
139 3/4 33 1/8 GDMN Wisdomtree Efficient Gold Pl-A HOLD 108 5/8 22,100 .00 .00
52 1/2 47 3/4 WTLS Wisdomtree Efficient Long/Sh-A HOLD 52 1/2 627 .00 .00
44 38 1/4 GDT Wisdomtree Efficient TIPS Pl-A HOLD 40 1/2 3,400 .00 .00
51 7/8 39 3/8 DEM Wisdomtree EM High Div Fund -A HOLD-S 51 1/8 198,700 0.00 .00 2.55 4.99%
36 7/8 22 3/4 DGRE Wisdomtree EM Quality Divd G-O HOLD-S 35 3/8 12,100 0.00 .00 0.50 1.41%
20 17 1/8 CEW Wisdomtree Emerging Currency-A HOLD-S 19 3/8 15,900 0.00 .00 0.13 .67%
64 3/4 45 1/2 DGS Wisdomtree Emerging Market S-A HOLD-S 62 5/8 31,200 0.00 .00 2.04 3.26%
44 3/8 27 5/8 NTSE Wisdomtree Emerging Markets -A HOLD 42 1,100 .00 .00
44 1/4 28 3/8 XSOE Wisdomtree Emerging Markets -A HOLD-S 42 3/8 231,400 0.00 .00 0.39 .92%
35 7/8 24 7/8 EMMF Wisdomtree Emerging Markets -A HOLD 34 3/8 5,200 .00 .00 0.18 .52%
30 1/8 25 1/2 ELD Wisdomtree Emerging Markets -A HOLD 29 7,100 0.00 .00 1.25 4.31%
171 1/2 146 1/8 SWMS Wisdomtree Emerging Markets -J BUY 163 1/2 0 .00 .00
246 3/4 215 1/4 SWTY Wisdomtree Emerging Markets -J HOLD-S 241 1/8 0 .00 .00
70 1/8 63 1/4 EMCB Wisdomtree Emerging Markets -O HOLD 66 1/8 1,200 0.00 .00 2.58 3.90%
24 1/2 18 3/8 GCC Wisdomtree Enhancedcontinuou-A HOLD-S 24 1/8 30,500 0.00 .00 4.72 19.56%
34 1/8 29 1/8 WTPI Wisdomtree Equity Premium In-A HOLD 32 1/2 80,400 .00 .00
34 1/2 27 1/4 WDEF Wisdomtree Europe Defense Fu-A HOLD 32 7/8 27,200 .00 .00
56 1/2 43 HEDJ Wisdomtree Europe Hedged Equ-A HOLD 54 5/8 36,100 .00 .00
56 3/4 46 OPPE Wisdomtree Europe Hedged Sma-A HOLD-S 56 1/2 13,400 .00 .00
40 3/8 30 1/2 EUDG Wisdomtree Europe Quality Di-A HOLD 38 1/4 6,100 0.00 .00 0.66 1.73%
78 56 1/4 DFE Wisdomtree Europe Smallcap D-A HOLD 75 1/4 17,200 0.00 .00 2.85 3.79%
50 1/2 50 1/4 USFR Wisdomtree Floating Rate Tre-A HOLD 50 3/8 6,950,000 0.00 .00 2.13 4.23%
36 1/2 29 3/8 GEOA Wisdomtree Geoalpha Opportun-A HOLD 35 1/4 0 .00 .00
35 7/8 29 WDGF Wisdomtree Global Defense Fu-O HOLD 34 3/4 2,800 .00 .00
44 32 7/8 DNL Wisdomtree Global Ex-US Qual-A HOLD 42 5/8 18,500 0.00 .00 0.87 2.04%
23 7/8 15 7/8 WTRE Wisdomtree Global Ex-US Real-A HOLD 23 1/2 3,000 .00 .00
69 1/8 51 1/2 DEW Wisdomtree Global High Divid-A HOLD-S 67 7/8 12,400 0.00 .00 1.92 2.83%
25 3/4 24 1/8 WTMY Wisdomtree High Income Ladde-O HOLD 25 1/4 100 .00 .00
17 1/8 7 5/8 WT Wisdomtree Inc -N HOLD-S 15 3/4 1,570,000 0.33 47.73 0.12 .76%
47 5/8 39 5/8 EPI Wisdomtree India Earnings Fu-A HOLD 42 5/8 1,420,000 0.00 .00 0.05 .12%
45 37 1/4 INDH Wisdomtree India Hedged Equi-O BUY 39 3/8 207 .00 .00
38 3/8 29 WTIP Wisdomtree Inflation Plus Fu-O SELL 37 3/4 2,900 .00 .00
22 3/4 20 5/8 HYZD Wisdomtree Int Rate HI Yld B-O HOLD 22 3/8 28,700 0.00 .00 1.16 5.18%
22 3/4 22 AGZD Wisdomtree Int Rate US Agg B-O HOLD 22 1/2 37,100 0.00 .00 1.44 6.40%
58 1/8 40 3/4 AIVI Wisdomtree International Div-A HOLD-S 56 1/2 2,700 .00 .00
76 1/8 53 5/8 DWM Wisdomtree International Equ-A HOLD 73 1/8 18,600 0.00 .00 2.01 2.75%
57 3/4 38 5/8 DTH Wisdomtree International Hig-A HOLD-S 56 1/4 95,800 .00 .00
74 3/8 51 1/8 DOL Wisdomtree International Lar-A HOLD-S 71 1/2 24,400 0.00 .00 1.75 2.45%
89 5/8 61 1/4 DIM Wisdomtree International Mid-A HOLD-S 86 7/8 1,400 0.00 .00 2.49 2.87%
35 3/4 26 3/8 DWMF Wisdomtree International Mul-A HOLD 34 5/8 572 .00 .00 0.18 .52%
89 3/8 61 DLS Wisdomtree International Sma-A HOLD 85 1/2 22,000 0.00 .00 2.79 3.26%
48 3/8 35 3/8 NTSI Wisdomtree Intl Efficient Co-A HOLD 46 11,100 0.00 .00 0.69 1.50%
51 7/8 39 1/4 IHDG Wisdomtree Intl Hedged Quali-A HOLD 50 3/8 89,600 0.00 .00 0.95 1.89%
44 3/8 32 3/4 IQDG Wisdomtree Intl Quality Div -A HOLD 42 1/2 36,900 0.00 .00 0.71 1.67%
25 5/8 25 5/8 JHDG Wisdomtree Japan Divd Hedged-A HOLD-W 25 5/8 0 .00 .00
172 94 5/8 DXJ Wisdomtree Japan Hedged Equi-A HOLD-S 165 1/2 102,600 0.00 .00 2.26 1.37%
58 1/8 38 7/8 OPPJ Wisdomtree Japan Opportuniti-O SELL 57 1/2 48,700 .00 .00
113 1/8 72 1/2 DFJ Wisdomtree Japan Smallcap Fu-A HOLD 106 43,000 0.00 .00 1.76 1.66%
40 1/8 33 1/4 WTMF Wisdomtree Managed Futures S-A HOLD-S 40 15,700 .00 .00
45 1/8 42 3/4 MTGP Wisdomtree Mortgage Plus Bon-A HOLD 44 3/8 19,200 0.00 .00 1.45 3.27%
30 1/2 24 WQTM Wisdomtree Quantum Computing-A HOLD 26 5/8 30,400 .00 .00
26 1/4 21 7/8 GTR Wisdomtree Target Range Fund-O HOLD 25 3/4 7,500 .00 .00
45 3/4 43 1/4 QIG Wisdomtree U.S. Corporate Bo-A HOLD 44 5/8 880 .00 .00
123 99 1/2 AIVL Wisdomtree U.S. Dividend Ex--A HOLD-S 121 1/2 2,100 .00 .00
55 3/4 40 3/4 NTSX Wisdomtree U.S. Efficient Co-A HOLD 54 1/4 28,600 .00 .00
113 7/8 88 1/8 DHS Wisdomtree U.S. High Dividen-A HOLD-S 110 1/2 20,700 0.00 .00 3.56 3.22%
46 3/4 43 1/2 QHY Wisdomtree U.S. High Yield C-A HOLD 46 15,300 .00 .00
93 3/8 72 1/8 DLN Wisdomtree U.S. Largecap Div-A HOLD-S 92 188,300 0.00 .00 1.52 1.65%
72 1/4 53 1/2 EPS Wisdomtree U.S. Largecap Fun-A HOLD 71 1/8 19,300 0.00 .00 0.77 1.08%
56 1/4 44 1/8 DON Wisdomtree U.S. Midcap Divid-A HOLD 54 3/8 94,300 0.00 .00 1.21 2.23%
71 3/4 53 EZM Wisdomtree U.S. Midcap Fund -A HOLD 70 24,000 0.00 .00 0.69 .99%
29 1/4 23 1/8 QMID Wisdomtree U.S. Midcap Quali-O HOLD 27 7/8 0 .00 .00
52 3/8 45 5/8 USMF Wisdomtree U.S. Multifactor -A HOLD 50 5/8 18,600 0.00 .00 0.58 1.15%
93 1/8 72 7/8 DGRW Wisdomtree U.S. Quality Divi-O HOLD 90 3/4 508,500 0.00 .00 1.13 1.25%
60 5/8 39 3/8 QGRW Wisdomtree U.S. Quality Grow-A HOLD 56 1/2 170,400 0.00 .00
100 1/2 73 5/8 WTV Wisdomtree U.S. Quality Shar-A HOLD 96 3/8 73,000 .00 .00
49 3/8 47 7/8 QSIG Wisdomtree U.S. Short-Term C-A HOLD 48 5/8 3,700 .00 .00
38 28 1/4 DES Wisdomtree U.S. Smallcap Div-A HOLD-S 37 5/8 91,300 0.00 .00 0.89 2.37%
61 1/4 43 EES Wisdomtree U.S. Smallcap Fun-A HOLD-S 60 5/8 16,600 0.00 .00 0.62 1.02%
30 1/8 22 QSML Wisdomtree U.S. Smallcap Qua-O HOLD 29 1/8 339 .00 .00
90 3/8 70 1/8 DTD Wisdomtree U.S. Total Divide-A HOLD-S 88 7/8 11,100 0.00 .00 1.53 1.72%
56 1/2 41 1/4 DGRS Wisdomtree US Smallcap Quali-O HOLD-S 55 1/2 21,200 0.00 .00 1.21 2.18%
49 3/4 47 3/4 UNIY Wisdomtree VOYA Yield Enhanc-O HOLD 48 5/8 100 .00 .00
44 3/4 42 AGGY Wisdomtree Yield Enhd U.S. A-A HOLD 43 3/4 34,900 0.00 .00 1.48 3.38%
48 1/4 47 SHAG Wisdomtree Yield Enhd U.S. S-A HOLD 47 5/8 5,100 0.00 .00 1.06 2.23%
17 5/8 3 WKEY Wisekey International Holdin-O HOLD 6 5/8 29,500 -7.50 -.88
246 3/4 65 3/4 WIX Wix.com Ltd -O HOLD-B 67 5/8 2,650,000 1.58 42.80
1 3/8 0 3/8 MAPS Wm Technology Inc -O HOLD-W 0 3/8 3,750,000 -0.02 -18.75
.08970 .00250 MAPSW Wm Technology Inc WT -O HOLD-W .00330 334,000 .00 .00
36 3/8 0 3/8 WOLF Wolfspeed Inc -N HOLD-S 24 3/8 3,300,000 -7.68 -3.17
32 3/8 10 3/8 WWW Wolverine World Wide -N HOLD 17 1/8 430,800 -0.87 -19.68 0.35 2.04%
25 1/8 11 1/2 WDS Woodside Energy Group Ltd -N SELL 23 3/8 1,360,000 0.97 24.10 1.42 6.07%
398 1/4 155 1/4 WWD Woodward Inc -O HOLD-S 392 1/4 309,300 5.98 65.59 0.96 .24%
83 7/8 31 WF Woori Finance Holdings Ltd A-N HOLD 68 3/4 84,700 7.69 8.94 2.44 3.55%
6 5/8 .02760 WOK Work Medical Technology Grou-O HOLD 1 1/8 10,800 0.00 0.00
281 110 3/8 WDAY Workday Inc -O BUY +4> 113 8,070,000 6.03 18.74
6 1/2 0 1/8 WKHS Workhorse Grp -O HOLD-B 2 3/8 63,900 -7.47 -.32
101 1/8 54 1/2 WK Workiva Llc -N BUY +7> 55 1/2 464,800 -0.91 -60.99
4 3/8 0 1/4 WKSP Worksport Ltd -O HOLD-W 0 7/8 102,700 -0.66 -1.33
185 108 1/8 WRLD World Acceptance Corp -O HOLD-S 154 1/2 66,500 14.13 10.93
191 1/8 139 1/8 URTH World Ishares MSCI ETF -A HOLD 188 3/8 572,800 0.00 .00 1.85 .98%
31 1/4 22 3/8 WKC World Kinect Corp -N HOLD 23 7/8 234,800 2.25 10.61 0.63 2.64%
151 1/8 117 7/8 QWLD World Qlty Mix MSCI ETF SPDR-A HOLD 148 361 0.00 .00 1.69 1.14%
67 1/4 39 WOR Worthington Enterprises Inc -N HOLD 55 1/4 42,100 0.84 65.77 0.82 1.48%
47 3/4 21 3/8 WS Worthington Steel Inc -N HOLD 34 3/8 165,500 2.91 11.81 0.81 2.36%
49 14 5/8 WPP Wpp Plc ADR -N HOLD-B 16 1/2 656,700 1.18 13.98 2.43 14.73%
3 1/8 1 1/8 WRAP Wrap Technologies Inc -O HOLD-B 1 1/2 66,300 -0.41 -3.66
71 1/8 42 3/8 WSFS WSFS Financial Corp -O SELL 70 1/4 247,000 4.41 15.93 0.56 .80%
35 3/4 27 3/8 XC WT Emerging Markets Ex-China-A HOLD 32 3/4 4,700 .00 .00
43 3/8 0 1/8 WW Ww International Inc -O HOLD-W 11 3/8 635,000 -5.79 -1.96
113 70 WH Wyndham Hotels & Resorts Inc-N HOLD-S 86 678,400 3.63 23.69 1.28 1.49%
134 66 1/8 WYNN Wynn Resorts Ltd -O HOLD 104 7/8 646,100 4.27 24.56 1.00 .95%