COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
SpecREITs   292.75 for the week just ended     +.75    MEXICO    29.75 for the week just ended    +2.38
Cocoa Ind   208.13 for the week just ended    -2.38 AUTOPARTS  1372.00 for the week just ended   +34.00
 SOFTWARE  7814.00 for the week just ended   +86.00 Non-Lives   300.38 for the week just ended    +7.88
 HOMECONS  2289.00 for the week just ended   +24.00 CMPTRHRDW 17154.00 for the week just ended  -273.00
COMPLEX ROBINSON 7-Eleven      Benedict-Nuclear-Pharmaceutical      Virbac      Armour      Denny's-Restaurant     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
259 3/4 189 1/2 WDFC W D 40 Company -O HOLD 216 15,800 0.16 999.99 4.11 1.90%
4 5/8 1 1/2 WTI W&T Offshore -N HOLD 3 3/4 2,200,000 -9.99 -.38 0.03 .80%
76 5/8 61 1/8 WPC W.P. Carey & Company Llc -N HOLD 71 1/2 369,400 0.47 152.13 3.40 4.76%
78 3/8 64 1/4 WRB W.R. Berkley Corp -N HOLD 69 5/8 475,700 0.20 348.13 1.87 2.69%
1420 921 1/2 GWW W.W. Grainger -N HOLD 1322 89,500 0.03 999.99 8.55 .65%
13 3/4 6 5/8 WNC Wabash National Corp -N HOLD 12 323,500 -2.91 -4.12 0.43 3.58%
304 3/8 185 1/2 WAB Wabtec Corp -N HOLD-S 297 1/2 275,500 0.16 999.99 1.08 .36%
39 1/4 26 1/4 WAFD Wafd Inc -O HOLD 36 1/4 120,800 0.37 97.97 0.95 2.62%
3 3/8 1 1/8 WAFU Wah Fu Education Group Ltd -O HOLD-B 1 3/8 58,500 -9.99 -.14
40 1/4 25 3/8 UMMA Wahed Dow Jones Islamic Worl-O HOLD 37 3/8 36,300 .00 0.00 0.30 .80%
73 5/8 51 5/8 HLAL Wahed FTSE USA Shariah ETF -O HOLD 71 5/8 90,200 .00 0.00 0.28 .39%
.08880 .01890 WALDW Waldencast Acquisition Corp -O HOLD-B .02580 299 .00 .00
2 3/4 0 3/4 WALD Waldencast Plc -O HOLD 1 1/4 148,200 -9.99 -.13
90 39 1/4 WD Walker & Dunlop -N HOLD-W 39 3/8 129,300 0.41 96.04 3.29 8.36%
6 7/8 0 1/4 WBX Wallbox N.V. Cl A -N HOLD 3 5,500 -5.67 -.53
134 5/8 94 WMT Walmart Inc -O HOLD-B 106 1/2 20,800,000 0.42 253.57 0.84 .79%
124 1/8 92 1/8 DIS Walt Disney Company -N HOLD-S 110 1/2 7,640,000 0.16 690.63 1.37 1.24%
31 16 1/4 WRBY Warby Parker Inc Cl A -N HOLD 26 1/8 1,230,000 9.99 2.62
10 8 1/2 WCAP Warcap Unconstrained Equity -A HOLD 9 1/4 0 .00 0.00
35 1/8 23 5/8 WMG Warner Music Group Corp Cl A-O HOLD 27 3/4 576,900 1.35 20.56 0.68 2.45%
28 7/8 24 WSGE Warren Street Global Equity -O HOLD-S 28 5/8 507 .00 0.00 0.06 .21%
111 1/8 42 1/4 HCC Warrior Met Coal Inc -N SELL 106 1/2 395,700 0.45 236.67 0.27 .25%
25 7/8 25 WSMD Wasatch Small/Mid Cap ETF -A HOLD-W 25 1/8 10,500 .00 .00
17 3/8 15 1/2 WAFDP Washington Federal Inc -O HOLD 16 1/2 11,300 2.74 6.02 1.43 8.67%
40 3/8 25 1/2 WASH Washington TR Bncorp -O SELL 39 5/8 59,400 0.38 104.28 2.16 5.45%
193 150 1/4 WCN Waste Connections Inc -N HOLD 169 413,900 0.21 804.76 1.64 .97%
247 1/2 194 WM Waste Management -N HOLD 226 1/2 863,200 0.14 999.99 3.87 1.71%
116 1/8 99 1/2 FIW Water ETF FT -A HOLD 111 1/8 40,900 .00 0.00 0.84 .76%
74 7/8 63 3/4 PHO Water Resources Invesco ETF -O HOLD-S 72 1/4 38,000 .00 0.00 0.40 .55%
36 3/8 18 3/4 WBI Waterbridge Infrastructure L-N HOLD 31 3/8 304,000 -1.18 -26.59 0.18 .57%
2 1/8 0 7/8 WDH Waterdrop Inc ADR -N BUY +9 0 7/8 149,900 4.27 .20 0.07 8.00%
413 1/4 279 1/8 WAT Waters Corp -N SELL 410 5/8 288,600 0.13 999.99
21 3/8 13 WSBF Waterstone Financial -O HOLD-S 21 1/8 14,500 0.72 29.34 0.52 2.46%
7 1/8 2 1/2 WTF Waton Financial Limited -O HOLD 2 7/8 887 -5.39 -.53
488 7/8 308 5/8 WSO Watsco Inc -N HOLD-W 310 3/4 154,900 0.09 999.99 9.99 3.21%
453 3/8 309 WSO.B Watsco Inc Cl B -N HOLD-B 309 40 .00 .00
393 1/2 237 5/8 WTS Watts Water Technologies -N HOLD-S 372 3/4 59,600 0.10 999.99 1.90 .51%
20 5 WVE Wave Life Sci Ord Sh -O HOLD-B 5 1/8 3,710,000 -2.18 -2.35
119 1/8 44 W Wayfair Inc -N SELL 103 1/8 832,100 -0.39 -99.99 0.02 .02%
103 1/4 100 CMBO Wayfinder Dynamic U.S. Inter-O SELL 103 1/4 604 .00 0.00
41 1/4 17 3/4 WAY Waystar Holding Corp -O HOLD-S 25 1/4 900,500 1.02 24.75
27 1/8 21 3/8 WBIG WBI Largecap Growth Shares E-A SELL 27 500 .00 0.00 0.31 1.15%
41 3/8 31 1/8 WBIL WBI Largecap Select Shares E-A HOLD 40 3/8 367 .00 0.00 0.02 .05%
37 1/8 27 7/8 WBIF WBI Largecap Value Shares ET-A SELL 37 1/8 0 .00 0.00 0.02 .05%
39 29 WBIY WBI Largecap Yield Shares ET-A SELL 39 4,600 .00 0.00 1.42 3.64%
39 3/8 30 5/8 WLTG Wealthtrust Dbs Long Term Gr-N HOLD-S 38 5/8 7,200 .00 0.00 0.13 .34%
11 3/8 0 5/8 WLDS Wearable Devices Ltd -O HOLD 2 1/4 73,200 -1.66 -1.36
18 1/2 1 WLDSW Wearable Devices Ltd WT -O HOLD 12 146 .00 .00
112 1/8 47 1/2 WFRD Weatherford International Pl-O HOLD 88 3/4 238,400 0.21 422.62 0.84 .95%
9 7/8 4 1/4 WEAV Weave Communications Inc -N HOLD-S 7 1/4 2,680,000 -3.75 -1.93
33 21 7/8 DVQQ Webs Defined Volatility QQQ -O HOLD 30 7/8 0 .00 0.00 0.01 .03%
30 1/4 21 7/8 DVSP Webs Defined Volatility Spy -O HOLD 29 5/8 200 .00 0.00 0.07 .24%
30 5/8 21 1/8 DVXB Webs Defined Volatility Xlb -O HOLD-S 29 1/2 1,000 .00 0.00
30 22 1/8 DVXC Webs Defined Volatility Xlc -O HOLD 24 0 .00 0.00
44 1/8 24 1/2 DVXE Webs Defined Volatility Xle -O HOLD-S 42 7/8 1,400 .00 0.00
29 20 3/8 DVXF Webs Defined Volatility Xlf -O SELL 29 0 .00 0.00
31 1/2 24 1/4 DVIN Webs Defined Volatility Xli -O HOLD 29 1/4 0 .00 0.00
39 3/4 24 3/8 DVXK Webs Defined Volatility Xlk -O HOLD 36 1/8 0 .00 0.00
27 3/4 21 5/8 DVXP Webs Defined Volatility Xlp -O HOLD 26 1/2 400 .00 0.00 0.04 .15%
25 3/8 21 1/4 DVRE Webs Defined Volatility Xlre-O HOLD 25 1/8 0 .00 0.00 0.20 .80%
29 1/2 23 3/8 DVUT Webs Defined Volatility Xlu -O HOLD-B 24 1/2 300 .00 0.00
35 1/2 24 1/8 DVXV Webs Defined Volatility Xlv -O SELL 35 1/2 0 .00 0.00
27 20 3/4 DVXY Webs Defined Volatility Xly -O HOLD 22 5/8 0 .00 0.00
79 1/8 50 5/8 WBS Webster Financial Corp -N HOLD-S 77 1/2 25,720,000 0.19 407.89 1.36 1.75%
24 7/8 23 1/4 WBS-G Webster Financial Corp ADR -N HOLD 23 3/4 8,900 .00 .00
21 3/4 18 7/8 WBS-F Webster Financial Corp [Wbs/-N HOLD 20 5/8 8,000 .00 .00
.00000 .00000 WBS.PR Webster Financial Corporatio-N HOLD-W .00000 0 n/a n/a n/a n/a
22 3/8 8 1/8 WBTN Webtoon Entertainment Inc -O HOLD 9 1/2 725,500 -1.93 -4.92
17 1/8 4 1/2 BULL Webull Corp Cl A -O HOLD-S 8 1/2 16,660,000 -2.51 -3.39
7 1/2 1 1/8 BULLW Webull Corp WT -O SELL 3 14,000 .00 .00
31 1/4 .08000 WETO Webus International Limited -O SELL 28 1/8 209,200 -9.99 -2.82
9 7/8 0 5/8 WBUY Webuy Global Ltd -O HOLD-B 0 3/4 21,300 -1.96 -.38
28 5/8 23 1/4 EXEQ Wedbush Returnonleadership U-A SELL 28 5/8 0 .00 .00
12 7/8 6 3/4 WB Weibo Corp ADR -O HOLD-W 7 1,410,000 0.48 14.58 0.76 10.86%
82 1/2 61 5/8 WMK Weis Markets -N HOLD 71 46,300 0.24 295.83 1.43 2.01%
27 1/2 24 7/8 WCPB Weitz Core Plus Bond ETF -A HOLD 25 1/8 15,800 .00 0.00 0.70 2.79%
25 3/8 24 7/8 WMSB Weitz Multisector Bond ETF -A HOLD 24 7/8 0 .00 0.00 0.60 2.41%
25 24 7/8 WSDB Weitz Short Duration Bond ET-A HOLD 24 7/8 200 .00 0.00 0.05 .20%
4 1/8 .11610 WCT Wellchange Holdings Company -O HOLD-B 0 7/8 71,400 -2.21 -.40
163 115 1/2 VFVA Wellington Fund Vanguard ETF-A SELL 162 13,300 .00 0.00 2.49 1.54%
18 1/2 16 1/8 WFC-D Wells Fargo & Co. -N HOLD-B 16 3/8 169,800 .00 .00
20 17 5/8 WFC-A Wells Fargo & Co. -N HOLD-B 17 7/8 143,900 .00 .00
18 5/8 16 1/2 WFC-C Wells Fargo & Co. [Wfc/Pc] -N HOLD-B 16 3/4 81,500 .00 .00
96 1/8 71 7/8 WFC Wells Fargo & Company -N HOLD 84 5/8 4,320,000 0.14 604.46 2.12 2.51%
1260 1 WFC-L Wells Fargo & Company [Wfc/P-N HOLD 1165 11,600 .00 .00
25 21 3/4 WFC-Y Wells Fargo & Company [Wfc/P-N HOLD-B 22 66,500 .00 .00
20 1/8 17 7/8 WFC-Z Wells Fargo & Company [Wfc/P-N HOLD 18 1/4 451,800 .00 .00
7 1/8 6 1/4 EAD Wells Fargo Advantage -A HOLD-B 6 1/4 184,300 1.52 4.11 0.65 10.40%
9 5/8 8 3/4 ERC Wells Fargo Advantage Multi--A HOLD 9 1/4 33,400 1.03 8.98 0.87 9.41%
12 7/8 11 1/8 ERH Wells Fargo Advantage Utilit-A HOLD-B 11 1/2 39,500 0.42 27.38 0.95 8.26%
6 5/8 5 1/8 EOD Wells Fargo Global Dividend -N HOLD-S 6 5/8 79,700 0.79 8.39 0.47 7.09%
251 150 1/8 WELL Welltower Inc -N HOLD-S 240 674,800 -0.16 -99.99 2.63 1.10%
11 3/8 10 1/8 WENNU Wen Acquisition Corp -O HOLD-S 10 3/8 3,800 .00 .00
10 3/8 10 WENN Wen Acquisition Corp Cl A -O SELL 10 3/8 7,900 5.57 1.86
0 5/8 0 1/4 WENNW Wen Acquisition Corp WT -O HOLD-B 0 1/4 800 .00 .00
11 3/4 6 1/2 WEN Wendys Company -O HOLD-S 8 3/4 3,570,000 1.00 8.75 0.74 8.46%
2 0 1/4 HOWL Werewolf Therapeutics Inc -O SELL 0 7/8 11,420,000 -9.99 -.09
12 1/8 5 1/4 WRD Weride Inc ADR -O HOLD 5 7/8 2,320,000 -3.15 -1.87
46 3/8 23 1/8 WERN Werner Enterprise -O HOLD 37 5/8 498,400 -0.95 -39.61 0.49 1.30%
42 7/8 29 1/4 WSBC Wesbanco Inc -O HOLD-S 40 5/8 146,300 0.33 123.11 1.50 3.69%
26 25 WSBCO Wesbanco Inc ADR -O HOLD 25 5/8 155 .00 .00
375 171 5/8 WCC Wesco International -N HOLD 337 248,800 0.10 999.99 1.35 .40%
30 1/8 17 1/2 WTBA West Bancorp -O HOLD-S 28 3/8 22,600 0.53 53.54 0.91 3.21%
.00000 .00000 WENC.U West Enclave Merger Corp. -N HOLD-W .00000 0 n/a n/a n/a n/a
10 9 3/4 WENC West Enclave Merger Corp. -N SELL 9 7/8 100 .00 .00
10 3/8 9 7/8 WEN.U West Enclave Merger Corporat-N SELL 10 3/8 100 .00 .00
77 1/2 58 1/4 WFG West Fraser Timber L -N HOLD 68 1/2 72,100 -0.43 -99.99 1.41 2.06%
367 1/2 206 3/4 WST West Pharmaceutical Services-N HOLD-S 353 1/4 208,900 0.17 999.99 0.58 .16%
63 1/2 45 1/4 WABC Westamerica Bancorp -O HOLD 58 1/4 36,500 0.24 242.71 1.71 2.94%
94 3/4 65 5/8 WAL Western Alliance Bancorp -N HOLD 78 3/8 405,100 0.12 653.13 1.64 2.09%
24 7/8 20 7/8 WAL-A Western Alliance Bancorp Pfd-N SELL 24 7/8 13,300 .00 .00
25 3/4 24 3/8 WABF Western Asset Bond ETF -O HOLD-B 24 1/2 122 .00 0.00 1.21 4.94%
11 3/8 10 1/4 WEA Western Asset Bond Fund -N HOLD-B 10 1/4 15,800 0.84 12.20 0.86 8.39%
15 1/4 12 3/4 WDI Western Asset Diversified In-N HOLD-B 12 3/4 302,100 -2.07 -6.16 1.80 14.12%
11 1/4 9 5/8 EMD Western Asset Emerging Marke-N HOLD 10 3/8 127,200 0.59 17.58 1.09 10.51%
12 10 1/8 GDO Western Asset Global Corpora-N HOLD-W 10 1/8 50,800 0.80 12.66 1.50 14.81%
6 5/8 5 5/8 EHI Western Asset Global High -N HOLD-B 5 5/8 197,000 1.85 3.04 0.86 15.29%
4 3 3/8 HIO Western Asset High -N HOLD-B 3 3/8 202,100 3.48 .97 0.44 13.04%
4 3/8 3 3/4 HIX Western Asset High Income Fu-N HOLD 3 7/8 435,000 2.27 1.71 0.60 15.48%
12 10 1/4 HYI Western Asset High Yield Opp-N HOLD-B 10 1/4 13,400 1.27 8.07 1.18 11.51%
8 7 3/8 SBI Western Asset Intermediate F-N HOLD-B 7 1/2 10,900 9.18 .82 0.50 6.67%
17 15 1/2 IGI Western Asset Investment Gra-N HOLD 15 7/8 10,800 0.98 16.20 0.87 5.48%
10 5/8 9 3/4 MMU Western Asset Managed Munici-N HOLD 10 1/8 83,100 9.99 1.01 0.65 6.42%
12 10 1/8 DMO Western Asset Mortgage Defin-N HOLD-B 10 1/8 21,300 0.82 12.35 1.53 15.11%
7 5/8 6 5/8 MHF Western Asset Muni High -N HOLD 6 3/4 37,400 5.44 1.24 0.42 6.22%
6 4 MPT Western Asset Municipal Part-N HOLD-B 4 5,210,000 -5.58 -.72 0.36 9.00%
3 3/4 1 1/8 WRN Western Copper Corp -A HOLD 2 1/2 652,100 -9.99 -.25
799 7/8 54 1/2 WDC Western Digital Corp -O HOLD 435 3/8 4,960,000 0.11 999.99 0.26 .06%
49 1/8 36 7/8 WES Western Midstream Partners L-N HOLD-S 48 1/2 406,300 0.35 138.57 3.47 7.15%
14 7/8 8 1/2 WNEB Western New England Bancorp -O HOLD 13 7/8 17,600 1.38 10.05 0.23 1.66%
10 1/4 6 3/8 WU Western Union Company -N HOLD 7 1/4 7,650,000 0.73 9.93 0.92 12.69%
0 1/8 0 1/8 WSTNR Westin Acquisition Corp Righ-O HOLD 0 1/8 1,000 .00 .00
10 1/4 10 WSTNU Westin Acquisition Corp Unit-O SELL 10 1/4 508 .00 .00
23 7/8 17 3/4 WLKP Westlake Chemical Partners L-N HOLD-B 21 3/8 5,600 0.69 30.98 1.68 7.86%
122 1/2 57 1/2 WLK Westlake Corp -N HOLD 76 1/2 235,000 -0.32 -99.99 2.74 3.58%
4 1 1/2 WPRT Westport Fuel Systems Inc -O HOLD 1 3/4 29,500 -9.99 -.18
9 3/4 3 1/2 WEST Westrock Coffee Company -O HOLD 8 3/8 296,700 -5.07 -1.65
2 1/4 0 3/8 WWR Westwater Resources -A HOLD 0 1/2 689,500 -9.99 -.05
26 24 1/4 YLDW Westwood Enhanced Income Opp-A HOLD 25 3/4 6,200 .00 0.00 0.67 2.60%
30 1/4 25 1/8 MDST Westwood Enhanced Midstream -N HOLD 29 3/8 129,100 .00 0.00 2.59 8.82%
20 14 5/8 WHG Westwood Holdings Group Inc -N HOLD-S 19 1/8 10,100 1.19 16.07 0.61 3.19%
25 1/8 20 1/8 WEEI Westwood Salient Enhanced En-O HOLD-S 24 7/8 41,700 .00 0.00 2.60 10.45%
2 5/8 0 3/4 WETH Wetouch Technology Inc -O HOLD 1 1/4 42,100 1.33 .94
204 125 1/4 WEX Wex Inc -N SELL 203 1/8 180,700 0.10 999.99
48 5/8 27 5/8 WEYS Weyco Gp Inc -O SELL 45 1/8 4,400 0.45 100.28 0.94 2.08%
27 1/2 21 3/8 WY Weyerhaeuser Company -N HOLD 24 3/8 2,270,000 1.75 13.93 0.88 3.61%
29 1/4 0 1/8 WFF Wf Holding Limited -O HOLD 1 7/8 352,500 -0.40 -4.69
9 7/8 0 3/8 WXM Wf International Limited -O HOLD-S 4 1/2 16,900 -9.99 -.45
164 3/8 86 1/2 WPM Wheaton Precious Metals -N SELL 160 1/8 1,290,000 0.29 552.16 0.64 .40%
7 7/8 0 1/8 WHLR Wheeler Real Estate -O HOLD 0 1/4 944,900 -0.06 -4.17
42 32 1/4 WHLRD Wheeler Real Estate Investme-O HOLD-B 34 1/4 647 -3.54 -9.68
42 3 1/8 WHLRP Wheeler REIT B Pfd -O HOLD 9 5/8 182 -3.54 -2.72 2.33 24.21%
9 3/8 0 1/4 UP Wheels Up Experience Inc -N BUY 5 44,300 -0.78 -6.41
18 9 7/8 WFCF Where Food Comes From Inc -O HOLD 12 7/8 1,800 3.69 3.49
46 33 WHR-A Whirlpool Corp -N HOLD-B 34 1/4 20,000 .00 .00
112 35 3/4 WHR Whirlpool Corp -N HOLD 40 1,070,000 0.19 210.53 4.40 11.00%
2326 1 WTM White Mountains Insurance Gr-N HOLD 2133 5,800 0.00 0.00 1.00 .05%
.00000 .00000 WPAC.U White Pearl Acquisition Corp-N HOLD-W .00000 0 n/a n/a n/a n/a
10 7/8 9 3/4 WPAC White Pearl Acquisition Corp-N HOLD-S 10 2,000 -2.90 -3.45
0 1/2 0 1/8 WPA- White Pearl Acquisition Corp-N HOLD 0 3/8 300 .00 .00
11 9 7/8 WPA.U White Pearl Acquisition Unit-N HOLD-S 10 1/4 400 .00 .00
45 7/8 10 1/2 WYFI Whitefiber Inc -O HOLD 20 3/4 3,500,000 -1.14 -18.20
28 1/2 25 3/8 WHK WhiteHawk Minerals Corp. -N HOLD 26 1/4 60,700 .00 .00
5 3/8 1 1/2 WHWK Whitehawk Therapeutics Inc -O HOLD-S 4 7/8 150,800 -9.68 -.50
9 1/4 6 1/8 WHF Whitehorse Finance -O HOLD 7 22,300 2.43 2.88 1.03 14.71%
25 5/8 24 7/8 WHFCL Whitehorse Finance Inc 7.875-O HOLD 25 1/4 15,300 .00 .00
33 22 1/2 LBO Whitewolf Publicly Listed Pr-A HOLD-S 27 1/4 320 .00 0.00 1.99 7.30%
18 2 3/4 WYY Widepoint Corp -A HOLD 9 74,000 -4.39 -2.05
11 1/2 9 3/4 WLCO Wilco 63 Corporation Cl A -O HOLD-W 9 3/4 411 .00 .00
10 9 7/8 WLCOU Wilco 63 Corporation Units -O HOLD 9 7/8 1,100 .00 .00
0 3/8 0 1/4 WLCOW Wilco 63 Corporation WT -O HOLD-W 0 1/4 1,100 .00 .00
46 3/8 18 3/8 PBW Wilderhill Clean Energy Inve-A HOLD-B 32 1/4 233,500 .00 0.00 0.19 .59%
5 7/8 2 WVVI Willamette Valley -O HOLD-W 2 1/8 3,100 -6.04 -.35
3 3/8 2 3/8 WVVIP Willamette Valley Vineyards -O HOLD 2 5/8 6,300 0.34 7.72 0.22 8.38%
136 55 WLDN Willdan Group Inc -O HOLD 83 1/2 117,100 0.27 309.26
78 1/4 56 1/4 WMB Williams Companies -N HOLD 70 7/8 2,840,000 0.47 150.80 1.95 2.75%
252 5/8 152 1/8 WSM Williams-Sonoma -N HOLD-S 237 3/4 418,600 0.11 999.99 2.96 1.25%
233 3/8 53 5/8 WLFC Willis Lease Fin C -O HOLD-W 55 92,300 0.08 687.50 1.03 1.87%
351 1/8 240 1/2 WTW Willis Towers Watson Public -O SELL 350 5/8 195,700 0.05 999.99 4.44 1.27%
10 1/2 9 7/8 WLII Willow Lane Acquisition Corp-O HOLD-S 10 1/4 884 -2.92 -3.51
10 3/4 10 WLIIU Willow Lane Acquisition Corp-O HOLD-S 10 3/8 6,500 .00 .00
1 1/4 0 3/8 WLIIW Willow Lane Acquisition Corp-O HOLD 0 3/4 416 .00 .00
31 3/4 15 WSC Willscot Holdings Corp -O HOLD-B 22 1/2 1,890,000 -1.25 -18.00 0.20 .89%
5 1/4 1 1/8 WIMI Wimi Hologram Cloud Inc -O HOLD 1 3/8 48,600 0.20 6.88
13 1/8 8 3/4 WSBK Winchester Bancorp Inc -O HOLD 12 7/8 5,300 4.57 2.82
12 5/8 0 3/8 WYHG Wing Yip Food Holdings Group-O HOLD-S 5 41,300 1.39 3.60
380 114 1/2 WING Wingstop Inc -O BUY 116 7/8 351,500 0.12 973.96 2.56 2.19%
527 3/8 212 3/8 WINA Winmark Corp -O HOLD 351 6,600 0.08 999.99 4.40 1.25%
49 3/4 26 3/4 WGO Winnebago Industries -N HOLD 32 1/8 316,500 0.55 58.41 1.68 5.23%
10 1/2 10 WTG Wintergreen Acquisition Corp-O SELL 10 1/2 485,900 7.56 1.39
12 1/4 9 7/8 WTGUU Wintergreen Acquisition Corp-O HOLD 10 1/2 1,300 .00 .00
0 1/4 .10000 WTGUR Wintergreen Acquisition Corp-O HOLD 0 1/8 5,400 .00 .00
28 25 1/4 WTFCN Wintrust Financial Corp -O BUY 26 1/8 2,300 .00 .00
166 7/8 117 WTFC Wintrust Financial Corp -O HOLD 152 134,600 0.09 999.99 2.01 1.32%
3 1/8 1 3/4 WIT Wipro Ltd ADR -N HOLD 1 7/8 4,970,000 5.37 .35 0.15 8.00%
119 1/2 102 3/4 WEC Wisconsin Energy Corp -N HOLD-B 107 1/2 1,030,000 0.20 537.50 3.77 3.51%
101 3/8 101 SLWS Wisdom Short Duration Income-A HOLD 101 1/8 18,100 .00 .00
51 50 1/8 USSH Wisdomtree 1-3 Year Laddered-O HOLD 50 1/4 0 .00 0.00 1.81 3.60%
51 1/4 48 3/4 USIN Wisdomtree 7-10 Year Laddere-O HOLD-B 48 7/8 0 .00 0.00 1.97 4.03%
17 3/4 13 3/4 HYIN Wisdomtree Alternative Incom-A HOLD 14 3/8 9,900 .00 0.00 2.06 14.33%
47 5/8 22 5/8 WTAI Wisdomtree Artificial Intel -A HOLD 40 106,800 .00 0.00 0.39 .97%
37 3/8 27 1/2 WDAF Wisdomtree Asia Defense Fund-O HOLD 30 5/8 2,400 .00 0.00 0.03 .10%
25 7/8 24 5/8 WTBN Wisdomtree Bianco Total Retu-O HOLD-B 24 3/4 1,300 .00 0.00 0.99 4.00%
23 5/8 12 7/8 WDNA Wisdomtree Biorevolution Fun-A SELL 23 1/8 2,000 .00 0.00 0.67 2.90%
131 1/2 62 1/2 BTCW Wisdomtree Bitcoin Fund -A SELL 83 1/8 15,100 .00 0.00
27 1/2 25 1/4 USDU Wisdomtree Bloomberg U.S. Do-A HOLD 26 1/4 188,200 .00 0.00 1.00 3.81%
45 1/8 33 3/4 CXSE Wisdomtree China Ex-Cso Fund-O HOLD 37 3/4 22,600 .00 0.00 0.77 2.04%
40 3/4 25 WCLD Wisdomtree Cloud Computing F-O SELL 40 3/8 530,000 .00 0.00
26 1/4 24 5/8 WTMU Wisdomtree Core Laddered Mun-O HOLD-B 25 1/8 100 .00 0.00 0.78 3.10%
42 1/4 23 5/8 WCBR Wisdomtree Cybersecurity Fun-O HOLD-S 38 3/4 65,500 .00 0.00
47 3/4 39 1/4 DDWM Wisdomtree Dynamic Cur-Hgd I-A HOLD-S 47 3/8 33,200 .00 0.00 1.01 2.13%
47 38 5/8 DDLS Wisdomtree Dynamic Cur-Hgd I-A HOLD-S 45 7/8 6,500 .00 0.00 1.49 3.25%
73 45 3/4 GDE Wisdomtree Efficient Gold Pl-A HOLD-S 70 3/4 36,800 .00 0.00 2.32 3.28%
139 3/4 48 1/8 GDMN Wisdomtree Efficient Gold Pl-A HOLD-S 107 7/8 44,500 .00 0.00 2.32 2.15%
63 3/8 47 3/4 WTLS Wisdomtree Efficient Long/Sh-A HOLD-S 62 2,000 .00 0.00
55 3/8 39 1/4 WDIG Wisdomtree Efficient Rare Ea-A HOLD 47 1/2 237 .00 0.00
44 33 1/4 GDT Wisdomtree Efficient TIPS Pl-A HOLD 37 7/8 380 .00 0.00 0.29 .77%
49 37 NTSD Wisdomtree Efficient U.S. Pl-A HOLD-S 47 7/8 10,000 .00 0.00
55 3/4 44 1/8 DEM Wisdomtree EM High Div Fund -A HOLD-S 55 118,400 .00 0.00 1.89 3.44%
42 3/4 26 5/8 DGRE Wisdomtree EM Quality Divd G-O HOLD 39 7/8 5,500 .00 0.00 0.40 1.00%
20 18 3/8 CEW Wisdomtree Emerging Currency-A SELL 20 496 .00 0.00 0.45 2.25%
66 1/2 53 3/4 DGS Wisdomtree Emerging Market S-A HOLD 63 1/8 27,900 .00 0.00 1.88 2.98%
40 1/2 28 EMMF Wisdomtree Emerging Markets -A HOLD 37 5/8 10,800 .00 0.00 0.65 1.73%
50 7/8 33 1/4 XSOE Wisdomtree Emerging Markets -A HOLD 46 3/4 51,200 .00 0.00 0.53 1.13%
50 1/4 31 7/8 NTSE Wisdomtree Emerging Markets -A HOLD 46 1/8 1,800 .00 0.00 1.02 2.21%
30 1/8 27 1/4 ELD Wisdomtree Emerging Markets -A HOLD 29 10,400 .00 0.00 1.62 5.59%
68 1/8 64 1/8 EMCB Wisdomtree Emerging Markets -O HOLD-B 65 7/8 4,700 .00 0.00 3.58 5.43%
26 3/8 19 5/8 GCC Wisdomtree Enhancedcontinuou-A HOLD-S 26 1/8 125,900 .00 0.00 1.23 4.71%
34 1/8 31 1/8 WTPI Wisdomtree Equity Premium In-A HOLD 33 1/4 167,700 .00 0.00 3.11 9.35%
34 1/2 26 7/8 WDEF Wisdomtree Europe Defense Fu-A HOLD 31 1/8 16,200 .00 0.00 0.02 .06%
58 1/4 47 1/2 HEDJ Wisdomtree Europe Hedged Equ-A HOLD-S 57 1/2 20,800 .00 0.00 0.81 1.41%
60 7/8 46 OPPE Wisdomtree Europe Hedged Sma-A SELL 60 5,800 .00 0.00 1.41 2.35%
40 3/8 33 EUDG Wisdomtree Europe Quality Di-A HOLD-S 40 1/4 5,600 .00 0.00 0.82 2.04%
78 66 3/4 DFE Wisdomtree Europe Smallcap D-A HOLD-S 77 1/2 3,200 .00 0.00 2.77 3.57%
50 1/2 50 1/4 USFR Wisdomtree Floating Rate Tre-A HOLD 50 1/2 3,490,000 .00 0.00 1.99 3.94%
37 29 3/8 GEOA Wisdomtree Geoalpha Opportun-A HOLD 36 1/4 1,300 .00 0.00 0.18 .50%
37 3/4 36 3/4 OPPG Wisdomtree Geoalpha Opportun-A HOLD-W 37 3/8 0 .00 .00
35 7/8 29 WDGF Wisdomtree Global Defense Fu-O HOLD 32 1/2 350 .00 0.00 0.02 .06%
47 3/8 38 DNL Wisdomtree Global Ex-US Qual-A HOLD 46 3/8 7,900 .00 0.00 0.69 1.49%
27 18 3/4 WTRE Wisdomtree Global Ex-US Real-A HOLD 24 400 .00 0.00 0.44 1.83%
73 1/4 56 5/8 DEW Wisdomtree Global High Divid-A SELL 73 1/4 4,100 .00 0.00 2.03 2.77%
25 3/4 24 1/8 WTMY Wisdomtree High Income Ladde-O HOLD 25 100 .00 0.00 0.87 3.48%
23 7/8 9 3/4 WT Wisdomtree Inc -N SELL 23 3/4 701,000 3.29 7.22 0.09 .38%
47 5/8 39 5/8 EPI Wisdomtree India Earnings Fu-A HOLD 42 3/4 220,100 .00 0.00
45 37 1/4 INDH Wisdomtree India Hedged Equi-O HOLD 39 1/8 3,900 .00 0.00
41 7/8 29 WTIP Wisdomtree Inflation Plus Fu-O HOLD 36 3/4 4,500 .00 0.00 0.63 1.71%
22 3/4 22 HYZD Wisdomtree Int Rate HI Yld B-O HOLD-S 22 5/8 46,600 .00 0.00 1.32 5.83%
22 3/4 22 AGZD Wisdomtree Int Rate US Agg B-O HOLD 22 1/2 13,400 .00 0.00 0.90 4.00%
44 37 3/4 WIMA Wisdomtree International Ada-O SELL 44 452 .00 0.00
54 3/4 42 3/4 DPC WisdomTree International Con-N HOLD-W 42 7/8 878,000 .00 .00
60 1/2 47 5/8 AIVI Wisdomtree International Div-A HOLD-S 60 3/8 1,500 .00 0.00 2.24 3.71%
76 5/8 62 1/2 DWM Wisdomtree International Equ-A HOLD-S 76 5/8 2,600 .00 0.00 1.89 2.47%
59 45 7/8 DTH Wisdomtree International Hig-A SELL 59 22,900 .00 0.00 1.75 2.97%
77 1/4 58 3/8 DOL Wisdomtree International Lar-A HOLD-S 77 6,600 .00 0.00 1.66 2.16%
89 5/8 74 DIM Wisdomtree International Mid-A HOLD-S 89 3/8 1,400 .00 0.00 2.26 2.53%
35 3/4 30 1/8 DWMF Wisdomtree International Mul-A HOLD 34 1/8 0 .00 0.00 0.95 2.78%
89 3/8 73 DLS Wisdomtree International Sma-A HOLD-S 88 3/4 16,600 .00 0.00 2.75 3.10%
48 5/8 40 NTSI Wisdomtree Intl Efficient Co-A HOLD-S 48 1/4 5,400 .00 0.00 1.54 3.19%
53 7/8 43 1/2 IHDG Wisdomtree Intl Hedged Quali-A HOLD-S 53 3/8 415,100 .00 0.00 0.88 1.65%
44 3/4 37 1/4 IQDG Wisdomtree Intl Quality Div -A HOLD-S 44 5/8 13,400 .00 0.00 0.88 1.97%
28 5/8 25 5/8 JHDG Wisdomtree Japan Divd Hedged-A HOLD-S 28 1/8 0 .00 0.00
182 1/8 112 1/4 DXJ Wisdomtree Japan Hedged Equi-A HOLD 177 1/8 138,300 .00 0.00 1.58 .89%
61 1/4 38 7/8 OPPJ Wisdomtree Japan Opportuniti-O HOLD 57 1/8 26,800 .00 0.00 0.70 1.23%
114 3/4 84 5/8 DFJ Wisdomtree Japan Smallcap Fu-A HOLD-S 112 1/2 19,400 .00 0.00 2.33 2.07%
41 7/8 34 7/8 WTMF Wisdomtree Managed Futures S-A HOLD-S 41 3/4 13,900 .00 0.00 1.06 2.54%
45 1/8 43 1/8 MTGP Wisdomtree Mortgage Plus Bon-A HOLD 43 5/8 3,300 .00 0.00 1.89 4.33%
34 7/8 25 1/2 WDRN Wisdomtree Physical AI Human-A HOLD 26 5/8 12,000 .00 .00
40 1/2 24 WQTM Wisdomtree Quantum Computing-A HOLD 32 1/8 147,200 .00 0.00
31 1/4 25 3/8 WSPC Wisdomtree Space Economy Fun-O HOLD-W 27 3/4 500 .00 .00
27 7/8 24 GTR Wisdomtree Target Range Fund-O HOLD-S 27 5/8 4,400 .00 0.00 0.54 1.95%
45 3/4 43 1/2 QIG Wisdomtree U.S. Corporate Bo-A BUY 43 5/8 2,200 .00 0.00 2.18 5.00%
136 1/4 110 1/4 AIVL Wisdomtree U.S. Dividend Ex--A HOLD-S 134 1/4 6,100 .00 0.00 1.73 1.29%
60 5/8 47 7/8 NTSX Wisdomtree U.S. Efficient Co-A HOLD 59 3/4 18,100 .00 0.00 0.57 .95%
120 94 3/4 DHS Wisdomtree U.S. High Dividen-A SELL 119 1/2 25,500 .00 0.00 3.39 2.84%
46 3/4 44 7/8 QHY Wisdomtree U.S. High Yield C-A HOLD 45 7/8 6,900 .00 0.00 2.87 6.26%
101 3/8 80 DLN Wisdomtree U.S. Largecap Div-A SELL 101 76,800 .00 0.00 1.54 1.52%
81 3/4 62 EPS Wisdomtree U.S. Largecap Fun-A HOLD-S 80 3/8 21,500 .00 0.00 0.80 1.00%
58 3/4 48 7/8 DON Wisdomtree U.S. Midcap Divid-A SELL 58 1/4 103,200 .00 0.00 1.21 2.08%
77 1/2 59 3/4 EZM Wisdomtree U.S. Midcap Fund -A HOLD-S 76 3/8 6,300 .00 0.00 0.84 1.10%
31 26 QMID Wisdomtree U.S. Midcap Quali-O SELL 31 0 .00 0.00 0.14 .45%
54 1/2 48 5/8 USMF Wisdomtree U.S. Multifactor -A HOLD 53 1/8 6,400 .00 0.00 0.68 1.28%
100 1/4 81 1/2 DGRW Wisdomtree U.S. Quality Divi-O HOLD-S 99 1/8 325,600 .00 0.00 1.13 1.14%
68 3/4 49 3/4 QGRW Wisdomtree U.S. Quality Grow-A HOLD 66 1/2 160,900 .00 0.00 0.04 .06%
109 83 3/8 WTV Wisdomtree U.S. Quality Shar-A SELL 108 5/8 115,000 .00 0.00 1.54 1.42%
49 3/8 48 1/8 QSIG Wisdomtree U.S. Short-Term C-A HOLD-B 48 1/4 1,500 .00 0.00 2.17 4.50%
41 1/2 31 DES Wisdomtree U.S. Smallcap Div-A HOLD-S 40 5/8 44,100 .00 0.00 0.79 1.94%
69 1/4 49 3/8 EES Wisdomtree U.S. Smallcap Fun-A HOLD-S 68 1/4 9,500 .00 0.00 0.63 .92%
35 1/8 25 5/8 QSML Wisdomtree U.S. Smallcap Qua-O SELL 35 3,000 .00 0.00 0.16 .46%
97 7/8 77 1/2 DTD Wisdomtree U.S. Total Divide-A SELL 97 3/8 9,300 .00 0.00 1.56 1.60%
61 3/8 45 1/2 DGRS Wisdomtree US Smallcap Quali-O HOLD-S 60 14,200 .00 0.00 1.14 1.90%
49 3/4 47 1/2 UNIY Wisdomtree VOYA Yield Enhanc-O HOLD-B 47 3/4 0 .00 0.00 2.36 4.94%
44 3/4 42 1/2 AGGY Wisdomtree Yield Enhd U.S. A-A HOLD-B 42 3/4 62,600 .00 0.00 1.96 4.58%
48 1/4 47 1/8 SHAG Wisdomtree Yield Enhd U.S. S-A HOLD-B 47 1/8 3,200 .00 0.00 2.06 4.37%
16 3/8 10 3/8 WSE Wise Group Plc Cl A -O HOLD 13 476,200 .00 .00
17 5/8 5 WKEY Wisekey International Holdin-O HOLD-B 6 1/4 18,400 -2.42 -2.58
183 3/4 40 1/8 WIX Wix.com Ltd -O SELL 84 3/8 618,100 0.81 104.17
1 1/4 0 1/4 MAPS Wm Technology Inc -O HOLD 0 3/8 147,900 -0.02 -18.75
72 1/4 0 3/8 WOLF Wolfspeed Inc -N HOLD 24 3/4 2,690,000 -0.10 -99.99
32 3/8 14 WWW Wolverine World Wide -N HOLD-S 20 7/8 293,400 0.64 32.62 0.56 2.68%
25 1/8 14 1/4 WDS Woodside Energy Group Ltd -N HOLD-S 23 3/4 247,200 0.80 29.69 1.46 6.15%
445 1/4 230 5/8 WWD Woodward Inc -O HOLD-B 333 311,300 0.15 999.99 1.02 .31%
83 7/8 43 1/4 WF Woori Finance Holdings Ltd A-N HOLD 69 3/8 47,200 0.13 533.65 2.64 3.81%
7 7/8 .02760 WOK Work Medical Technology Grou-O HOLD 2 1/8 61,500 -0.01 -99.99
253 3/4 110 3/8 WDAY Workday Inc -O SELL 199 797,400 0.26 765.38
6 1/2 0 1/2 WKHS Workhorse Grp -O HOLD 3 75,100 -0.84 -3.57
93 5/8 44 1/8 WK Workiva Llc -N SELL 74 3/4 343,800 3.03 24.67
4 3/8 0 1/2 WKSP Worksport Ltd -O HOLD-B 0 1/2 967,900 -9.99 -.05
221 117 5/8 WRLD World Acceptance Corp -O HOLD 190 1/8 19,700 0.14 999.99
211 3/8 163 1/2 URTH World Ishares MSCI ETF -A HOLD-S 208 3/8 152,700 .00 0.00 2.45 1.18%
41 1/8 22 3/8 WKC World Kinect Corp -N HOLD-S 35 1/2 423,600 -1.12 -31.70 0.83 2.34%
159 5/8 131 QWLD World Qlty Mix MSCI ETF SPDR-A SELL 158 3/4 320 .00 0.00 2.45 1.54%
25 7/8 24 7/8 WRTH Worth Charting Options Incom-O HOLD-S 25 3/4 15,200 .00 0.00
67 1/4 46 5/8 WOR Worthington Enterprises Inc -N HOLD 56 3/4 55,400 0.42 135.12 0.79 1.39%
47 3/4 24 1/4 WS Worthington Steel Inc -N HOLD-B 33 3/8 113,500 0.46 72.55 0.58 1.74%
37 7/8 14 5/8 WPP Wpp Plc ADR -N SELL 27 214,600 -1.05 -25.71 1.46 5.41%
3 1/8 1 WRAP Wrap Technologies Inc -O BUY 1 3/8 528,000 -9.99 -.14
82 1/4 50 1/4 WSFS WSFS Financial Corp -O HOLD-S 79 1/2 118,700 0.21 378.57 0.63 .79%
35 3/4 30 1/8 XC WT Emerging Markets Ex-China-A HOLD 32 1/2 30,900 .00 0.00 0.62 1.91%
43 3/8 0 1/8 WW Ww International Inc -O HOLD 15 7/8 78,800 0.00 0.00
91 70 WH Wyndham Hotels & Resorts Inc-N HOLD 74 1/4 488,000 0.41 181.10 1.68 2.26%
134 82 5/8 WYNN Wynn Resorts Ltd -O HOLD 99 1/4 644,800 0.27 367.59 1.05 1.06%