COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 05/28/2026 is ~~~~  MARKET TREND UP 

DIA 507 AAPL 312 1/2 AMZN 274
HOLD-S SELL SELL
BAC 50 3/4 BRK.A 715660 EBAY 112
HOLD HOLD SELL
META 635 1/4 GM 84 1/4 GOOG 386
HOLD HOLD-S SELL
GDX 87 1/8 DOG 22 3/8 BITO 10
HOLD HOLD-B HOLD-B
TSLA 442 WYNN 101 1/2 FICO 1296
HOLD-S HOLD HOLD
Energy an   399.13 for the week just ended   -22.00 IndOffREI   120.00 for the week just ended    +1.38
Gold Inde   412.75 for the week just ended    -4.25  MORTGFIN    10.88 for the week just ended     -.13
Non-Natur   721.75 for the week just ended   -33.75 FOODRTWHS  1259.00 for the week just ended   -31.00
SWISS FRA   124.75 for the week just ended     -.63 Africa 40   308.38 for the week just ended    +8.63
COMPLEX ROBINSON American-Beef-Packers      Refrigerated-Transport      Texas-Crude-Oil-Refining      Times-Herald      SYS     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
254 7/8 189 1/2 WDFC W D 40 Company -O HOLD 201 3/4 55,800 0.16 999.99 4.11 2.04%
4 5/8 1 1/8 WTI W&T Offshore -N HOLD 3 5/8 7,210,000 -9.99 -.36 0.03 .83%
75 5/8 55 7/8 WPC W.P. Carey & Company Llc -N HOLD 74 1/8 1,740,000 0.47 157.71 3.40 4.59%
78 3/8 61 7/8 WRB W.R. Berkley Corp -N HOLD-B 64 1/4 2,220,000 0.20 321.25 1.87 2.91%
1285 921 1/2 GWW W.W. Grainger -N HOLD-S 1247 222,900 0.03 999.99 8.55 .69%
12 1/4 6 5/8 WNC Wabash National Corp -N HOLD 8 1/8 449,900 -2.91 -2.79 0.43 5.29%
275 3/4 158 1/2 WAB Wabtec Corp -N HOLD 261 1/8 1,130,000 0.16 999.99 1.08 .41%
36 1/2 23 3/4 WAFD Wafd Inc -O HOLD-S 35 1/2 433,100 0.37 95.95 0.95 2.68%
3 3/8 1 1/8 WAFU Wah Fu Education Group Ltd -O HOLD 1 5/8 11,900 -9.99 -.16
38 1/4 21 3/4 UMMA Wahed Dow Jones Islamic Worl-O SELL 38 1/8 37,300 .00 0.00 0.30 .79%
72 3/4 44 1/8 HLAL Wahed FTSE USA Shariah ETF -O SELL 72 5/8 41,900 .00 0.00 0.28 .39%
0 1/8 .02300 WALDW Waldencast Acquisition Corp -O HOLD .03640 4,700 .00 .00
3 3/8 0 3/4 WALD Waldencast Plc -O HOLD 1 1/4 128,300 -9.99 -.13
90 42 WD Walker & Dunlop -N HOLD 50 3/4 204,100 0.41 123.78 3.29 6.48%
6 7/8 0 1/4 WBX Wallbox N.V. Cl A -N HOLD 2 7/8 17,800 -5.67 -.51
134 5/8 82 5/8 WMT Walmart Inc -O HOLD 118 7/8 21,570,000 0.42 283.04 0.84 .71%
124 1/8 83 DIS Walt Disney Company -N HOLD 103 5/8 6,500,000 0.16 647.66 1.37 1.32%
31 13 7/8 WRBY Warby Parker Inc Cl A -N HOLD 25 5/8 1,520,000 9.99 2.57
10 8 1/2 WCAP Warcap Unconstrained Equity -A HOLD-S 9 1/2 1,400 .00 0.00
35 1/8 23 5/8 WMG Warner Music Group Corp Cl A-O HOLD 32 1/4 2,870,000 1.35 23.89 0.68 2.11%
27 7/8 24 WSGE Warren Street Global Equity -O SELL 27 7/8 411 .00 0.00 0.06 .22%
104 5/8 39 HCC Warrior Met Coal Inc -N SELL 104 1/2 1,100,000 0.45 232.22 0.27 .26%
17 3/8 15 1/4 WAFDP Washington Federal Inc -O HOLD 16 3/8 10,300 2.74 5.98 1.43 8.73%
37 24 7/8 WASH Washington TR Bncorp -O HOLD 32 3/8 107,400 0.38 85.20 2.16 6.67%
200 5/8 150 1/4 WCN Waste Connections Inc -N HOLD-B 151 1,480,000 0.21 719.05 1.64 1.09%
247 1/2 194 WM Waste Management -N HOLD-B 214 3/8 2,140,000 0.14 999.99 3.87 1.81%
116 1/8 93 3/4 FIW Water ETF FT -A HOLD 103 3/4 71,600 .00 0.00 0.84 .81%
74 7/8 60 PHO Water Resources Invesco ETF -O HOLD-B 65 5/8 98,900 .00 0.00 0.40 .61%
31 1/8 18 3/4 WBI Waterbridge Infrastructure L-N HOLD-S 29 3/8 719,300 -1.18 -24.89 0.18 .61%
2 1/8 1 1/8 WDH Waterdrop Inc ADR -N HOLD-B 1 1/2 224,300 4.27 .35 0.07 4.67%
409 3/4 279 1/8 WAT Waters Corp -N HOLD-S 366 5/8 1,440,000 0.13 999.99
18 3/4 11 1/2 WSBF Waterstone Financial -O HOLD-S 18 5/8 43,500 0.72 25.87 0.52 2.79%
8 1/8 2 5/8 WTF Waton Financial Limited -O HOLD-B 2 3/4 399,600 -5.39 -.51
514 327 7/8 WSO Watsco Inc -N HOLD-B 365 3/8 554,100 0.09 999.99 9.99 2.73%
507 338 7/8 WSO.B Watsco Inc Cl B -N HOLD 403 3/4 40 .00 .00
339 184 WTS Watts Water Technologies -N HOLD-S 311 396,500 0.10 999.99 1.90 .61%
20 5 3/8 WVE Wave Life Sci Ord Sh -O BUY +8> 6 3/8 3,050,000 -2.18 -2.92
119 1/8 20 3/8 W Wayfair Inc -N HOLD 72 3/4 4,450,000 -0.39 -99.99 0.02 .03%
102 1/4 100 CMBO Wayfinder Dynamic U.S. Inter-O SELL 102 1/4 19 .00 0.00
41 1/4 18 1/8 WAY Waystar Holding Corp -O HOLD-B 19 3/8 2,010,000 1.02 19.00
25 20 3/8 WBIG WBI Largecap Growth Shares E-A SELL 25 418 .00 0.00 0.31 1.24%
39 1/4 28 3/4 WBIL WBI Largecap Select Shares E-A SELL 39 2,600 .00 0.00 0.02 .05%
33 7/8 26 WBIF WBI Largecap Value Shares ET-A SELL 33 3/4 151 .00 0.00 0.02 .06%
35 1/2 26 1/4 WBIY WBI Largecap Yield Shares ET-A HOLD-S 35 3/8 7,200 .00 0.00 1.42 4.01%
37 3/4 26 WLTG Wealthtrust Dbs Long Term Gr-N HOLD-S 37 1/2 2,600 .00 0.00 0.13 .35%
11 3/8 0 3/8 WLDS Wearable Devices Ltd -O HOLD-B 0 3/4 66,900 -1.66 -.45
5 3/4 0 3/8 WLDSW Wearable Devices Ltd WT -O BUY 5 3/4 3,000 .00 .00
112 1/8 36 7/8 WFRD Weatherford International Pl-O HOLD 103 7/8 887,000 0.21 494.64 0.84 .81%
11 5/8 4 1/4 WEAV Weave Communications Inc -N HOLD 5 3/4 783,800 -3.75 -1.53
32 5/8 19 DVQQ Webs Defined Volatility QQQ -O SELL 32 5/8 629 .00 0.00 0.01 .03%
29 3/4 19 1/2 DVSP Webs Defined Volatility Spy -O SELL 29 3/4 2,800 .00 0.00 0.07 .24%
30 5/8 21 1/8 DVXB Webs Defined Volatility Xlb -O HOLD 28 1/8 0 .00 0.00
30 23 5/8 DVXC Webs Defined Volatility Xlc -O HOLD 27 1/8 25 .00 0.00
44 1/8 24 1/2 DVXE Webs Defined Volatility Xle -O HOLD 37 1/2 346 .00 0.00
27 1/4 20 3/8 DVXF Webs Defined Volatility Xlf -O HOLD 22 7/8 406 .00 0.00
31 1/8 24 1/4 DVIN Webs Defined Volatility Xli -O HOLD 29 3/8 200 .00 0.00
37 3/4 24 3/8 DVXK Webs Defined Volatility Xlk -O SELL 37 3/4 211 .00 0.00
27 3/4 21 5/8 DVXP Webs Defined Volatility Xlp -O HOLD 25 3/8 11 .00 0.00 0.04 .16%
24 7/8 21 1/4 DVRE Webs Defined Volatility Xlre-O HOLD 24 1/2 0 .00 0.00 0.20 .82%
29 1/2 23 3/8 DVUT Webs Defined Volatility Xlu -O HOLD 26 5/8 0 .00 0.00
32 5/8 24 1/8 DVXV Webs Defined Volatility Xlv -O HOLD 30 2 .00 0.00
27 21 1/2 DVXY Webs Defined Volatility Xly -O HOLD-S 24 5/8 0 .00 0.00
73 1/4 39 3/8 WBS Webster Financial Corp -N HOLD-S 72 5/8 2,360,000 0.19 382.24 1.36 1.87%
24 7/8 23 1/4 WBS-G Webster Financial Corp ADR -N HOLD 24 3/8 4,200 .00 .00
21 3/4 18 7/8 WBS-F Webster Financial Corp [Wbs/-N HOLD 21 16,100 .00 .00
.00000 .00000 WBS.PR Webster Financial Corporatio-N HOLD-W .00000 0 n/a n/a n/a n/a
22 3/8 6 7/8 WBTN Webtoon Entertainment Inc -O HOLD 11 7/8 931,100 -1.93 -6.15
38 1/2 4 1/2 BULL Webull Corp Cl A -O HOLD 6 1/4 10,430,000 -2.51 -2.49
7 1/2 1 1/8 BULLW Webull Corp WT -O HOLD-B 1 3/4 3,700 .00 .00
4 1/4 0 3/8 WETO Webus International Limited -O SELL 1 175,100 -9.99 -.10
28 3/4 0 7/8 WBUY Webuy Global Ltd -O HOLD-B 1 26,300 -1.96 -.51
26 7/8 23 1/4 EXEQ Wedbush Returnonleadership U-A SELL 26 7/8 0 .00 .00
12 7/8 7 3/8 WB Weibo Corp ADR -O BUY +3 7 3/4 2,560,000 0.48 16.15 0.76 9.81%
86 7/8 61 5/8 WMK Weis Markets -N HOLD-S 74 1/4 98,700 0.24 309.38 1.43 1.93%
25 7/8 24 7/8 WCPB Weitz Core Plus Bond ETF -A HOLD 25 1/4 63,500 .00 0.00 0.70 2.77%
25 3/8 24 7/8 WMSB Weitz Multisector Bond ETF -A HOLD 25 94 .00 0.00 0.60 2.40%
25 24 7/8 WSDB Weitz Short Duration Bond ET-A HOLD-W 24 7/8 4,300 .00 0.00 0.05 .20%
4 1/8 .11610 WCT Wellchange Holdings Company -O HOLD 1 3/8 206,100 -2.21 -.62
5 5/8 .07660 WGRX Wellgistics Health Inc -O SELL 3 5/8 9,780,000 -8.20 -.44
146 99 3/8 VFVA Wellington Fund Vanguard ETF-A HOLD-S 146 10,100 .00 0.00 2.49 1.71%
18 1/2 16 1/2 WFC-D Wells Fargo & Co. -N BUY 17 144,400 .00 .00
20 18 1/8 WFC-A Wells Fargo & Co. -N BUY 18 5/8 130,400 .00 .00
18 5/8 17 WFC-C Wells Fargo & Co. [Wfc/Pc] -N BUY 17 1/2 139,700 .00 .00
96 1/8 59 5/8 WFC Wells Fargo & Company -N HOLD 76 5/8 14,150,000 0.14 547.32 2.12 2.77%
25 23 1/8 WFC-Y Wells Fargo & Company [Wfc/P-N HOLD 23 7/8 21,000 .00 .00
20 1/8 18 3/8 WFC-Z Wells Fargo & Company [Wfc/P-N BUY 18 7/8 227,800 .00 .00
1260 1 WFC-L Wells Fargo & Company [Wfc/P-N HOLD 1188 5,800 .00 .00
7 1/8 6 1/8 EAD Wells Fargo Advantage -A HOLD 6 1/2 156,900 1.52 4.28 0.65 10.00%
9 5/8 8 1/2 ERC Wells Fargo Advantage Multi--A HOLD 9 36,700 1.03 8.74 0.87 9.67%
12 7/8 10 ERH Wells Fargo Advantage Utilit-A HOLD 11 7/8 18,900 0.42 28.27 0.95 8.00%
6 5/8 4 3/8 EOD Wells Fargo Global Dividend -N HOLD-S 6 1/2 103,300 0.79 8.23 0.47 7.23%
221 3/8 139 WELL Welltower Inc -N HOLD 210 1/4 3,090,000 -0.16 -99.99 2.63 1.25%
11 3/8 10 1/8 WENNU Wen Acquisition Corp -O HOLD-S 10 3/8 2,900 .00 .00
10 1/4 10 WENN Wen Acquisition Corp Cl A -O SELL 10 1/4 1,000 5.57 1.84
0 5/8 0 1/4 WENNW Wen Acquisition Corp WT -O BUY 0 1/4 2,000 .00 .00
15 1/2 6 5/8 WEN Wendys Company -O HOLD 7 1/2 8,790,000 1.00 7.50 0.74 9.87%
2 0 3/8 HOWL Werewolf Therapeutics Inc -O BUY 0 3/8 542,900 -9.99 -.04
19 1/4 6 WRD Weride Inc ADR -O BUY 7 3/8 2,680,000 -3.15 -2.34
41 1/2 23 1/8 WERN Werner Enterprise -O SELL 41 1/2 700,900 -0.95 -43.68 0.49 1.18%
38 26 3/8 WSBC Wesbanco Inc -O HOLD 34 5/8 414,900 0.33 104.92 1.50 4.33%
26 25 1/4 WSBCO Wesbanco Inc ADR -O HOLD-S 25 7/8 1,400 .00 .00
374 129 1/4 WCC Wesco International -N SELL 364 1/4 389,700 0.10 999.99 1.35 .37%
26 3/8 17 1/2 WTBA West Bancorp -O HOLD 23 7/8 36,300 0.53 45.05 0.91 3.81%
10 9 7/8 WEN.U West Enclave Merger Corporat-N HOLD-W 10 600 .00 .00
77 1/2 58 1/4 WFG West Fraser Timber L -N HOLD 67 7/8 167,600 -0.43 -99.99 1.41 2.08%
323 7/8 193 WST West Pharmaceutical Services-N HOLD-S 321 3/4 772,800 0.17 999.99 0.58 .18%
55 1/2 42 WABC Westamerica Bancorp -O HOLD-S 55 1/4 106,700 0.24 230.21 1.71 3.10%
94 3/4 57 WAL Western Alliance Bancorp -N HOLD 78 5/8 780,900 0.12 655.21 1.64 2.09%
24 1/4 20 7/8 WAL-A Western Alliance Bancorp Pfd-N SELL 24 1/8 3,300 .00 .00
25 3/4 24 1/4 WABF Western Asset Bond ETF -O HOLD 25 1,200 .00 0.00 1.21 4.84%
11 3/8 10 1/8 WEA Western Asset Bond Fund -N HOLD 10 1/2 52,900 0.84 12.50 0.86 8.19%
15 1/4 12 7/8 WDI Western Asset Diversified In-N HOLD 13 3/4 157,300 -2.07 -6.64 1.80 13.09%
11 1/4 8 5/8 EMD Western Asset Emerging Marke-N HOLD 10 5/8 149,700 0.59 18.01 1.09 10.26%
12 10 1/2 GDO Western Asset Global Corpora-N BUY 10 3/4 46,000 0.80 13.44 1.50 13.95%
6 3/4 5 3/4 EHI Western Asset Global High -N BUY 5 7/8 164,300 1.85 3.18 0.86 14.64%
4 3 1/2 HIO Western Asset High -N HOLD 3 5/8 255,500 3.48 1.04 0.44 12.14%
4 3/8 3 5/8 HIX Western Asset High Income Fu-N HOLD 3 7/8 485,400 2.27 1.71 0.60 15.48%
12 10 3/8 HYI Western Asset High Yield Opp-N BUY 10 1/2 89,200 1.27 8.27 1.18 11.24%
8 7 1/4 SBI Western Asset Intermediate F-N HOLD 7 3/4 27,500 9.18 .84 0.50 6.45%
17 15 5/8 IGI Western Asset Investment Gra-N HOLD 16 1/4 18,100 0.98 16.58 0.87 5.35%
10 5/8 9 3/8 MMU Western Asset Managed Munici-N HOLD 10 1/4 98,900 9.99 1.03 0.65 6.34%
12 10 3/8 DMO Western Asset Mortgage Defin-N HOLD 11 65,000 0.82 13.41 1.53 13.91%
7 5/8 6 5/8 MHF Western Asset Muni High -N HOLD 6 7/8 65,100 5.44 1.26 0.42 6.11%
6 4 1/2 MPT Western Asset Municipal Part-N HOLD 5 1/8 3,220,000 -5.58 -.92 0.36 7.02%
3 3/4 0 7/8 WRN Western Copper Corp -A HOLD 2 7/8 1,500,000 -9.99 -.29
553 1/2 29 3/4 WDC Western Digital Corp -O SELL 531 1/8 5,980,000 0.11 999.99 0.26 .05%
46 5/8 35 WES Western Midstream Partners L-N HOLD 43 7/8 847,600 0.35 125.36 3.47 7.91%
14 1/2 7 5/8 WNEB Western New England Bancorp -O HOLD 13 1/4 32,100 1.38 9.60 0.23 1.74%
10 3/4 7 3/4 WU Western Union Company -N HOLD-B 8 6,840,000 0.73 10.96 0.92 11.50%
0 1/8 0 1/8 WSTNR Westin Acquisition Corp Righ-O HOLD 0 1/8 261,100 .00 .00
10 1/4 10 WSTNU Westin Acquisition Corp Unit-O SELL 10 1/8 117 .00 .00
23 7/8 17 3/4 WLKP Westlake Chemical Partners L-N HOLD 22 3/4 22,500 0.69 32.97 1.68 7.38%
122 1/2 57 1/2 WLK Westlake Corp -N HOLD-B 87 5/8 857,500 -0.32 -99.99 2.74 3.13%
4 1/8 1 1/2 WPRT Westport Fuel Systems Inc -O HOLD 2 15,500 -9.99 -.20
8 7/8 3 1/2 WEST Westrock Coffee Company -O SELL 8 424,000 -5.07 -1.58
2 1/4 0 3/8 WWR Westwater Resources -A HOLD-B 0 1/2 798,000 -9.99 -.05
25 3/4 24 1/4 YLDW Westwood Enhanced Income Opp-A HOLD-S 25 3/4 11,400 .00 0.00 0.67 2.60%
30 1/8 24 3/8 MDST Westwood Enhanced Midstream -N HOLD 28 7/8 39,900 .00 0.00 2.59 8.97%
18 7/8 14 1/2 WHG Westwood Holdings Group Inc -N HOLD 16 3/8 11,700 1.19 13.76 0.61 3.73%
25 1/8 18 5/8 WEEI Westwood Salient Enhanced En-O HOLD 23 1/2 31,100 .00 0.00 2.60 11.06%
2 5/8 0 3/4 WETH Wetouch Technology Inc -O HOLD 1 3/8 124,800 1.33 1.03
176 1/2 120 1/2 WEX Wex Inc -N HOLD 144 3/8 500,000 0.10 999.99
36 3/8 25 1/2 WEYS Weyco Gp Inc -O HOLD-S 35 3/4 20,500 0.45 79.44 0.94 2.63%
30 21 3/8 WY Weyerhaeuser Company -N HOLD 24 1/2 5,140,000 1.75 14.00 0.88 3.59%
29 1/4 0 1/8 WFF Wf Holding Limited -O SELL 2 35,100 -0.40 -5.00
4 1/8 0 3/8 WXM Wf International Limited -O HOLD-B 0 3/8 36,300 -9.99 -.04
164 3/8 70 3/4 WPM Wheaton Precious Metals -N HOLD 130 1,360,000 0.29 448.28 0.64 .49%
7 7/8 0 5/8 WHLR Wheeler Real Estate -O HOLD 1 635,400 -0.06 -16.67
183 3/8 80 WHLRL Wheeler Real Estate Investme-O BUY -10> 80 300 .00 .00
42 30 WHLRD Wheeler Real Estate Investme-O HOLD 37 1/2 1,700 -3.54 -10.59
42 3 1/8 WHLRP Wheeler REIT B Pfd -O HOLD-S 8 15,300 -3.54 -2.26 2.33 29.13%
9 1/8 0 1/4 UP Wheels Up Experience Inc -N SELL 8 3/4 194,400 -0.78 -11.22
18 9 5/8 WFCF Where Food Comes From Inc -O HOLD 11 5/8 6,700 3.69 3.15
46 35 1/8 WHR-A Whirlpool Corp -N BUY 37 1/2 78,000 .00 .00
112 40 1/8 WHR Whirlpool Corp -N HOLD-B 44 2,210,000 0.19 231.58 4.40 10.00%
2326 1 WTM White Mountains Insurance Gr-N HOLD 2084 23,500 0.00 0.00 1.00 .05%
0 1/2 0 1/8 WPA- White Pearl Acquisition Corp-N SELL 0 1/2 25,000 .00 .00
10 7/8 9 3/4 WPAC White Pearl Acquisition Corp-N HOLD 9 7/8 3,900 -2.90 -3.41
11 9 7/8 WPA.U White Pearl Acquisition Unit-N SELL 10 1/2 13,300 .00 .00
38 5/8 10 1/2 WYFI Whitefiber Inc -O SELL 32 1/8 1,020,000 -1.14 -28.18
5 3/8 1 3/8 WHWK Whitehawk Therapeutics Inc -O HOLD-S 4 3/4 259,000 -9.68 -.49
10 6 1/8 WHF Whitehorse Finance -O HOLD-B 6 5/8 92,600 2.43 2.73 1.03 15.55%
25 5/8 24 7/8 WHFCL Whitehorse Finance Inc 7.875-O HOLD 25 1/2 200 .00 .00
25 3/4 11 3/8 WSR Whitestone REIT -N SELL 19 422,200 1.30 14.62 0.46 2.42%
33 22 1/2 LBO Whitewolf Publicly Listed Pr-A HOLD 25 1/8 460 .00 0.00 1.99 7.92%
11 2 3/8 WYY Widepoint Corp -A SELL 10 7/8 202,400 -4.39 -2.48
46 3/8 13 1/2 PBW Wilderhill Clean Energy Inve-A SELL 45 7/8 928,400 .00 0.00 0.19 .41%
6 1/4 2 1/2 WVVI Willamette Valley -O HOLD 2 5/8 3,000 -6.04 -.43
3 1/2 2 1/2 WVVIP Willamette Valley Vineyards -O BUY +7> 2 1/2 855 0.34 7.35 0.22 8.80%
136 37 5/8 WLDN Willdan Group Inc -O HOLD 92 1/8 177,800 0.27 341.20
78 1/4 53 1/2 WMB Williams Companies -N HOLD 73 1/8 7,240,000 0.47 155.59 1.95 2.67%
222 130 WSM Williams-Sonoma -N HOLD-S 205 1/2 1,150,000 0.11 999.99 2.96 1.44%
226 1/2 119 WLFC Willis Lease Fin C -O HOLD 182 1/2 90,100 0.08 999.99 1.03 .56%
350 3/8 240 1/2 WTW Willis Towers Watson Public -O HOLD-B 252 701,400 0.05 999.99 4.44 1.76%
8 7/8 0 1/8 WLACW Willow Lane Acquisition Corp-O SELL 8 1/4 53,000 .00 .00
19 1/2 10 WLAC Willow Lane Acquisition Corp-O SELL 18 3/4 505,500 6.09 3.08
10 3/8 10 WLIIU Willow Lane Acquisition Corp-O SELL 10 1/4 18,000 .00 .00
31 3/4 15 WSC Willscot Holdings Corp -O HOLD-S 25 3/4 1,320,000 -1.25 -20.60 0.20 .78%
5 5/8 0 1/4 WIMI Wimi Hologram Cloud Inc -O HOLD 1 5/8 273,000 0.20 8.13
13 1/8 8 3/4 WSBK Winchester Bancorp Inc -O BUY 12 5/8 5,200 4.57 2.76
11 1/8 0 3/8 WYHG Wing Yip Food Holdings Group-O SELL 0 7/8 18,900 1.39 .63
380 116 3/8 WING Wingstop Inc -O HOLD 157 1/2 600,300 0.12 999.99 2.56 1.63%
527 3/8 212 3/8 WINA Winmark Corp -O HOLD 391 3/8 37,800 0.08 999.99 4.40 1.12%
49 3/4 28 1/8 WGO Winnebago Industries -N BUY 30 1/4 495,700 0.55 55.00 1.68 5.55%
10 1/4 10 WTG Wintergreen Acquisition Corp-O SELL 10 1/4 5,300 7.56 1.36
0 1/4 .10000 WTGUR Wintergreen Acquisition Corp-O BUY +6> .10000 23,100 .00 .00
12 1/4 9 7/8 WTGUU Wintergreen Acquisition Corp-O HOLD-S 11 1/2 1,300 .00 .00
28 25 1/4 WTFCN Wintrust Financial Corp -O HOLD 26 1/8 77,700 .00 .00
163 89 WTFC Wintrust Financial Corp -O HOLD 150 5/8 305,500 0.09 999.99 2.01 1.33%
3 1/8 1 3/4 WIT Wipro Ltd ADR -N HOLD-S 2 3/8 24,870,000 5.37 .44 0.15 6.32%
119 1/2 102 3/4 WEC Wisconsin Energy Corp -N HOLD 111 5/8 2,540,000 0.20 558.13 3.77 3.38%
101 7/8 100 5/8 WISD Wisdom Short Duration Income-A HOLD 101 103 .00 0.00 2.35 2.33%
51 50 1/4 USSH Wisdomtree 1-3 Year Laddered-O BUY +5> 50 1/4 2,700 .00 0.00 1.81 3.60%
51 1/4 49 1/8 USIN Wisdomtree 7-10 Year Laddere-O HOLD-B 49 1/2 1,400 .00 0.00 1.97 3.98%
18 1/8 13 3/4 HYIN Wisdomtree Alternative Incom-A HOLD-B 14 1/4 44,300 .00 0.00 2.06 14.46%
44 16 1/2 WTAI Wisdomtree Artificial Intel -A SELL 43 3/4 336,000 .00 0.00 0.39 .89%
37 3/8 27 1/2 WDAF Wisdomtree Asia Defense Fund-O HOLD 34 3/4 24,300 .00 0.00 0.03 .09%
25 7/8 24 1/2 WTBN Wisdomtree Bianco Total Retu-O BUY 25 1/8 18,100 .00 0.00 0.99 3.94%
18 1/2 11 5/8 WDNA Wisdomtree Biorevolution Fun-A HOLD 18 1/4 91 .00 0.00 0.67 3.67%
131 1/2 68 7/8 BTCW Wisdomtree Bitcoin Fund -A HOLD 77 1/2 6,400 .00 0.00
27 1/2 25 1/4 USDU Wisdomtree Bloomberg U.S. Do-A HOLD 26 1/8 349,600 .00 0.00 1.00 3.83%
45 1/8 30 CXSE Wisdomtree China Ex-Cso Fund-O HOLD 39 7/8 26,200 .00 0.00 0.77 1.93%
36 7/8 25 WCLD Wisdomtree Cloud Computing F-O HOLD 30 1/2 633,300 .00 0.00
26 1/4 22 1/2 WTMU Wisdomtree Core Laddered Mun-O HOLD 25 1/2 28 .00 0.00 0.78 3.06%
32 5/8 23 5/8 WCBR Wisdomtree Cybersecurity Fun-O SELL 32 1/4 47,200 .00 0.00
47 32 1/2 DDLS Wisdomtree Dynamic Cur-Hgd I-A HOLD-S 46 1/8 11,700 .00 0.00 1.49 3.23%
47 3/4 33 5/8 DDWM Wisdomtree Dynamic Cur-Hgd I-A HOLD-S 46 5/8 108,500 .00 0.00 1.01 2.17%
139 3/4 38 1/4 GDMN Wisdomtree Efficient Gold Pl-A HOLD 92 24,400 .00 0.00 2.32 2.52%
73 36 1/8 GDE Wisdomtree Efficient Gold Pl-A HOLD 68 1/2 108,700 .00 0.00 2.32 3.39%
59 1/4 47 3/4 WTLS Wisdomtree Efficient Long/Sh-A SELL 59 1/4 502 .00 0.00
44 37 GDT Wisdomtree Efficient TIPS Pl-A HOLD-B 37 3/4 21,200 .00 0.00 0.29 .77%
46 1/8 37 NTSD Wisdomtree Efficient U.S. Pl-A SELL 46 1/8 3,900 .00 0.00
55 1/2 39 3/8 DEM Wisdomtree EM High Div Fund -A SELL 55 1/4 250,500 .00 0.00 1.89 3.42%
40 3/8 22 3/4 DGRE Wisdomtree EM Quality Divd G-O SELL 40 1/4 9,500 .00 0.00 0.40 .99%
20 17 1/4 CEW Wisdomtree Emerging Currency-A HOLD 19 3/8 736 .00 0.00 0.45 2.32%
66 1/8 45 1/2 DGS Wisdomtree Emerging Market S-A SELL 66 1/8 38,000 .00 0.00 1.88 2.84%
48 1/4 27 5/8 NTSE Wisdomtree Emerging Markets -A SELL 48 1/4 16,700 .00 0.00 1.02 2.11%
49 1/8 28 3/8 XSOE Wisdomtree Emerging Markets -A SELL 48 7/8 702,300 .00 0.00 0.53 1.08%
39 1/2 24 7/8 EMMF Wisdomtree Emerging Markets -A SELL 39 1/2 10,800 .00 0.00 0.65 1.65%
30 1/8 25 1/2 ELD Wisdomtree Emerging Markets -A HOLD 28 5/8 13,800 .00 0.00 1.62 5.66%
68 1/8 63 1/4 EMCB Wisdomtree Emerging Markets -O HOLD 66 4,300 .00 0.00 3.58 5.42%
26 1/8 18 3/8 GCC Wisdomtree Enhancedcontinuou-A HOLD 25 91,300 .00 0.00 1.23 4.92%
34 1/8 29 1/8 WTPI Wisdomtree Equity Premium In-A HOLD 33 1/8 98,100 .00 0.00 3.11 9.39%
34 1/2 27 1/4 WDEF Wisdomtree Europe Defense Fu-A HOLD 31 1/2 35,900 .00 0.00 0.02 .06%
57 43 HEDJ Wisdomtree Europe Hedged Equ-A SELL 56 7/8 55,200 .00 0.00 0.81 1.42%
57 7/8 46 OPPE Wisdomtree Europe Hedged Sma-A HOLD-S 57 3/4 7,700 .00 0.00 1.41 2.44%
40 3/8 30 1/2 EUDG Wisdomtree Europe Quality Di-A HOLD-S 38 7/8 1,700 .00 0.00 0.82 2.11%
78 56 1/4 DFE Wisdomtree Europe Smallcap D-A HOLD-S 77 3,500 .00 0.00 2.77 3.60%
50 3/8 50 1/4 USFR Wisdomtree Floating Rate Tre-A HOLD 50 1/4 4,850,000 .00 0.00 1.99 3.96%
36 5/8 29 3/8 GEOA Wisdomtree Geoalpha Opportun-A HOLD-S 36 5/8 4 .00 0.00 0.18 .49%
35 7/8 29 WDGF Wisdomtree Global Defense Fu-O HOLD 33 5/8 2,800 .00 0.00 0.02 .06%
45 32 7/8 DNL Wisdomtree Global Ex-US Qual-A HOLD-S 44 7/8 12,400 .00 0.00 0.69 1.54%
27 15 7/8 WTRE Wisdomtree Global Ex-US Real-A SELL 26 7/8 3,100 .00 0.00 0.44 1.64%
69 1/8 51 1/2 DEW Wisdomtree Global High Divid-A HOLD-S 68 3/4 1,700 .00 0.00 2.03 2.95%
25 3/4 24 1/8 WTMY Wisdomtree High Income Ladde-O HOLD 25 1/4 61 .00 0.00 0.87 3.45%
19 7/8 7 5/8 WT Wisdomtree Inc -N HOLD-S 18 3/8 2,840,000 3.29 5.59 0.09 .49%
47 5/8 39 5/8 EPI Wisdomtree India Earnings Fu-A HOLD 42 5/8 743,300 .00 0.00
45 37 1/4 INDH Wisdomtree India Hedged Equi-O HOLD 39 3/8 381 .00 0.00
41 7/8 29 WTIP Wisdomtree Inflation Plus Fu-O HOLD 38 1/8 30,600 .00 0.00 0.63 1.65%
22 3/4 20 5/8 HYZD Wisdomtree Int Rate HI Yld B-O HOLD 22 1/2 87,900 .00 0.00 1.32 5.87%
22 3/4 22 AGZD Wisdomtree Int Rate US Agg B-O HOLD 22 5/8 83,500 .00 0.00 0.90 3.98%
42 1/4 37 3/4 WIMA Wisdomtree International Ada-O SELL 42 1/4 18,500 .00 0.00
58 1/8 41 AIVI Wisdomtree International Div-A HOLD-S 57 3/8 1,100 .00 0.00 2.24 3.90%
76 1/8 53 5/8 DWM Wisdomtree International Equ-A HOLD-S 74 3/8 6,000 .00 0.00 1.89 2.54%
57 3/4 39 1/4 DTH Wisdomtree International Hig-A HOLD-S 56 3/8 33,900 .00 0.00 1.75 3.10%
75 1/4 51 1/8 DOL Wisdomtree International Lar-A SELL 75 18,800 .00 0.00 1.66 2.21%
89 5/8 61 1/4 DIM Wisdomtree International Mid-A HOLD 87 1/8 5,300 .00 0.00 2.26 2.59%
35 3/4 26 3/8 DWMF Wisdomtree International Mul-A HOLD 33 3/8 441 .00 0.00 0.95 2.85%
89 3/8 61 DLS Wisdomtree International Sma-A HOLD-S 87 3/4 16,400 .00 0.00 2.75 3.13%
48 3/8 35 3/8 NTSI Wisdomtree Intl Efficient Co-A HOLD-S 47 51,100 .00 0.00 1.54 3.28%
51 7/8 39 1/4 IHDG Wisdomtree Intl Hedged Quali-A HOLD-S 51 3/8 104,800 .00 0.00 0.88 1.71%
44 3/8 32 3/4 IQDG Wisdomtree Intl Quality Div -A HOLD-S 43 1/8 36,100 .00 0.00 0.88 2.04%
27 3/8 25 5/8 JHDG Wisdomtree Japan Divd Hedged-A HOLD-W 27 3/8 3 .00 0.00
172 1/4 94 5/8 DXJ Wisdomtree Japan Hedged Equi-A HOLD-S 171 1/8 155,400 .00 0.00 1.58 .92%
61 1/4 38 7/8 OPPJ Wisdomtree Japan Opportuniti-O HOLD-S 58 3/4 74,700 .00 0.00 0.70 1.19%
113 1/8 72 1/2 DFJ Wisdomtree Japan Smallcap Fu-A HOLD 106 3/4 24,500 .00 0.00 2.33 2.18%
41 3/8 33 1/4 WTMF Wisdomtree Managed Futures S-A SELL 41 1/8 11,700 .00 0.00 1.06 2.58%
45 1/8 42 3/4 MTGP Wisdomtree Mortgage Plus Bon-A HOLD-B 43 7/8 3,000 .00 0.00 1.89 4.31%
39 5/8 24 WQTM Wisdomtree Quantum Computing-A SELL 39 3/8 718,900 .00 0.00
27 1/8 21 7/8 GTR Wisdomtree Target Range Fund-O SELL 27 1/8 2,600 .00 0.00 0.54 1.99%
45 3/4 43 1/4 QIG Wisdomtree U.S. Corporate Bo-A HOLD 44 3/8 644 .00 0.00 2.18 4.91%
127 99 1/2 AIVL Wisdomtree U.S. Dividend Ex--A SELL 126 1/2 1,400 .00 0.00 1.73 1.37%
59 5/8 40 3/4 NTSX Wisdomtree U.S. Efficient Co-A SELL 59 5/8 129,700 .00 0.00 0.57 .96%
113 7/8 88 1/8 DHS Wisdomtree U.S. High Dividen-A HOLD-S 112 1/2 20,100 .00 0.00 3.39 3.01%
46 3/4 43 1/2 QHY Wisdomtree U.S. High Yield C-A HOLD 45 7/8 16,300 .00 0.00 2.87 6.26%
96 1/8 72 1/8 DLN Wisdomtree U.S. Largecap Div-A SELL 96 125,500 .00 0.00 1.54 1.60%
78 5/8 53 1/2 EPS Wisdomtree U.S. Largecap Fun-A SELL 78 5/8 70,200 .00 0.00 0.80 1.02%
56 1/4 44 1/8 DON Wisdomtree U.S. Midcap Divid-A HOLD-S 55 3/8 159,600 .00 0.00 1.21 2.19%
73 3/4 53 EZM Wisdomtree U.S. Midcap Fund -A SELL 73 3/8 16,900 .00 0.00 0.84 1.14%
29 1/4 23 1/8 QMID Wisdomtree U.S. Midcap Quali-O HOLD 28 7/8 105 .00 0.00 0.14 .48%
53 45 5/8 USMF Wisdomtree U.S. Multifactor -A HOLD-S 52 3/4 5,700 .00 0.00 0.68 1.29%
96 7/8 72 7/8 DGRW Wisdomtree U.S. Quality Divi-O SELL 96 7/8 517,300 .00 0.00 1.13 1.17%
67 1/4 39 3/8 QGRW Wisdomtree U.S. Quality Grow-A SELL 67 1/8 477,000 .00 0.00 0.04 .06%
102 1/2 73 5/8 WTV Wisdomtree U.S. Quality Shar-A SELL 102 1/8 173,000 .00 0.00 1.54 1.51%
49 3/8 47 7/8 QSIG Wisdomtree U.S. Short-Term C-A HOLD-B 48 3/8 942 .00 0.00 2.17 4.49%
38 7/8 28 1/4 DES Wisdomtree U.S. Smallcap Div-A SELL 38 3/4 136,600 .00 0.00 0.79 2.04%
64 1/2 43 EES Wisdomtree U.S. Smallcap Fun-A SELL 64 3/8 7,300 .00 0.00 0.63 .98%
31 3/8 22 QSML Wisdomtree U.S. Smallcap Qua-O HOLD-S 31 1/4 756 .00 0.00 0.16 .51%
92 3/4 70 1/8 DTD Wisdomtree U.S. Total Divide-A SELL 92 5/8 11,100 .00 0.00 1.56 1.68%
57 41 1/4 DGRS Wisdomtree US Smallcap Quali-O HOLD-S 56 3/8 15,000 .00 0.00 1.14 2.02%
49 3/4 47 3/4 UNIY Wisdomtree VOYA Yield Enhanc-O HOLD 48 3/8 16 .00 0.00 2.36 4.88%
44 3/4 42 AGGY Wisdomtree Yield Enhd U.S. A-A HOLD 43 1/2 60,000 .00 0.00 1.96 4.51%
48 1/4 47 SHAG Wisdomtree Yield Enhd U.S. S-A BUY +3> 47 3/8 1,500 .00 0.00 2.06 4.35%
17 5/8 3 WKEY Wisekey International Holdin-O HOLD-S 10 1/8 144,700 -2.42 -4.18
184 52 WIX Wix.com Ltd -O HOLD-B 52 5/8 1,800,000 0.81 64.97
1 1/4 0 1/4 MAPS Wm Technology Inc -O HOLD-B 0 3/8 316,000 -0.02 -18.75
.04000 .00100 MAPSW Wm Technology Inc WT -O HOLD-W .00100 66,700 .00 .00
72 1/4 0 3/8 WOLF Wolfspeed Inc -N SELL 65 6,850,000 -0.10 -99.99
32 3/8 10 3/8 WWW Wolverine World Wide -N HOLD 17 3/4 1,520,000 0.64 27.73 0.56 3.15%
25 1/8 11 1/2 WDS Woodside Energy Group Ltd -N HOLD 21 3/4 437,600 0.80 27.19 1.46 6.71%
398 1/4 155 1/4 WWD Woodward Inc -O HOLD 355 548,400 0.15 999.99 1.02 .29%
83 7/8 31 WF Woori Finance Holdings Ltd A-N HOLD 61 1/4 157,300 0.13 471.15 2.64 4.31%
6 5/8 .02760 WOK Work Medical Technology Grou-O HOLD-B .10100 57,960,000 -0.01 -10.10
274 1/4 110 3/8 WDAY Workday Inc -O HOLD 130 5,590,000 0.26 500.00
6 1/2 0 1/8 WKHS Workhorse Grp -O HOLD-S 4 1/2 648,100 -0.84 -5.36
93 5/8 44 1/8 WK Workiva Llc -N HOLD-B 46 1/2 649,500 3.03 15.35
4 3/8 0 1/4 WKSP Worksport Ltd -O HOLD-W 0 3/4 684,100 -9.99 -.08
185 108 1/8 WRLD World Acceptance Corp -O HOLD-S 161 1/2 94,200 0.14 999.99
204 7/8 139 1/8 URTH World Ishares MSCI ETF -A SELL 204 3/4 1,150,000 .00 0.00 2.45 1.20%
29 3/4 22 3/8 WKC World Kinect Corp -N HOLD-S 28 3/8 576,700 -1.12 -25.33 0.83 2.93%
153 117 7/8 QWLD World Qlty Mix MSCI ETF SPDR-A SELL 153 1,300 .00 0.00 2.45 1.60%
67 1/4 39 WOR Worthington Enterprises Inc -N HOLD 56 1/4 142,200 0.42 133.93 0.79 1.40%
47 3/4 21 3/8 WS Worthington Steel Inc -N HOLD-S 42 1/8 146,500 0.46 91.58 0.58 1.38%
40 5/8 14 5/8 WPP Wpp Plc ADR -N HOLD 18 3/4 261,500 -1.05 -17.86 1.46 7.79%
3 1/8 1 1/8 WRAP Wrap Technologies Inc -O HOLD-B 1 3/8 556,300 -9.99 -.14
72 7/8 42 3/8 WSFS WSFS Financial Corp -O SELL 72 1/8 295,100 0.21 343.45 0.63 .87%
35 3/4 27 3/8 XC WT Emerging Markets Ex-China-A BUY 31 3/4 19,000 .00 0.00 0.62 1.95%
43 3/8 0 1/8 WW Ww International Inc -O HOLD 17 542,500 0.00 0.00
92 1/4 70 WH Wyndham Hotels & Resorts Inc-N BUY 82 1/2 1,160,000 0.41 201.22 1.68 2.04%
134 66 1/8 WYNN Wynn Resorts Ltd -O HOLD 101 1/2 1,210,000 0.27 375.93 1.05 1.03%