COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN 

DIA 516 AAPL 336 1/2 AMZN 262 1/2
HOLD HOLD-S HOLD
BAC 54 1/4 BRK.A 774300 EBAY 112 1/8
HOLD-B HOLD-S HOLD
META 718 1/2 GM 82 5/8 GOOG 347 7/8
HOLD-S BUY HOLD
GDX 89 1/4 DOG 22 BITO 11
HOLD HOLD HOLD-S
TSLA 382 5/8 WYNN 75 1/8 FICO 668
HOLD HOLD-W BUY
 TRAVLEIS  1712.00 for the week just ended   +25.00 EM BMI [U   405.00 for the week just ended    +8.50
Materials    65.38 for the week just ended unchnged Heating O   401.00 for the week just ended   +10.25
Gold Silv  4220.00 for the week just ended   +48.00  Unleaded   625.50 for the week just ended   +32.63
mex-Gas O   274.63 for the week just ended    +7.50  CMPTRSRV   222.38 for the week just ended    +4.38
COMPLEX ROBINSON Budget-Rental-Car-(Pre-Cendent)       Olympias-S.A.des-Entreprises-Forestieres-Greece       Continental-Roll-Steel-Foundry       Pacific-Outlook       First-Stroudsburg-National-Bank-Pennsylvania      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
326 184 3/8 UFPT U F P Tech Inc -O HOLD 289 70,000 0.12 999.99
7 7/8 .05380 UCAR U Power Limited -O SELL 4 1/4 13,800 -1.17 -3.63
1 5/8 0 7/8 BSIN U S Energy Corp -O HOLD-S 1 3/8 285,500 .00 .00
3 5/8 2 1/4 GROW U S Global Inv Inc -O HOLD 2 7/8 5,000 9.99 .29 0.10 3.48%
138 95 USLM U S Lime & Mineral -O HOLD 108 1/2 66,600 0.21 516.67 0.26 .24%
66 3/8 40 1/8 UHAL.B U-Haul Holding Co. -N HOLD-B 50 1/4 125,000 2.03 24.75 0.20 .40%
75 7/8 42 3/8 UHAL U-Haul Holding Company -N HOLD-B 57 3/8 61,700 2.02 28.40
66 3/8 42 1/8 UHA.B U-Haul Holding Series N Non--N HOLD-B 50 1/4 281,600 .00 .00
9 7 7/8 WIW U.S Treasury Inflation Prot -N HOLD-W 7 7/8 485,600 1.39 5.67 0.76 9.65%
3381 2 DSAE U.S. Aerospace & Defense Ind-J HOLD-W 2786 47,170,000 .00 .00
3813 2 DSAS U.S. Aerospace Index -J HOLD-B 3131 39,180,000 .00 .00
311 5/8 207 3/4 DSAR U.S. Airlines Index -J HOLD 250 3/8 136,650,000 .00 .00
275 3/4 101 3/8 DSAL U.S. Aluminum Index -J BUY 144 1/8 4,070,000 .00 .00
2358 1 DSRA U.S. Apparel Retailers Index-J HOLD 2025 12,090,000 .00 .00
432 320 DSAG U.S. Asset Managers Index -J HOLD-B 377 1/2 59,110,000 .00 .00
480 7/8 376 1/8 DSAT U.S. Auto Parts Index -J HOLD-B 397 3/8 12,120,000 .00 .00
9 3/4 0 3/8 PRTS U.S. Auto Parts Netw -O SELL 8 5/8 12,500 -9.99 -.86
1823 1 DSAP U.S. Automobiles & Parts Ind-J HOLD 1459 111,890,000 .00 .00
1676 1 DSAU U.S. Automobiles Index -J HOLD 1329 99,770,000 .00 .00
.00000 .00000 USB.PR U.S. Bancorp -N HOLD-W .00000 0 n/a n/a n/a n/a
20 3/8 15 5/8 USB-S U.S. Bancorp -N HOLD-W 15 3/4 66,100 .00 .00
66 43 3/8 USB U.S. Bancorp -N HOLD-B 57 3,080,000 0.23 247.83 1.96 3.44%
949 715 1/8 DSBK U.S. Banks Index -J HOLD-B 843 3/8 162,380,000 .00 .00
10840 8 DWCB U.S. Banks Total Stock Marke-J HOLD-B 9646 0 .00 .00
764 1/2 552 3/4 DSBM U.S. Basic Materials Index -J BUY 714 3/4 157,820,000 .00 .00
716 7/8 376 1/2 DSBS U.S. Basic Resources Index -J BUY 649 1/8 76,770,000 .00 .00
1124 895 7/8 DSBV U.S. Beverages Index -J BUY 1034 52,310,000 .00 .00
63 8 1/4 BNKD U.S. Big Banks -3 Inverse Le-A HOLD-S 36 1/8 4,100 .00 0.00
49 3/8 21 1/4 BNKU U.S. Big Banks 3 Leveraged E-A HOLD-B 32 1/4 11,000 .00 0.00
45 8 1/4 NRGD U.S. Big Oil -3 Inverse Leve-A BUY +4> 11 5/8 44,300 .00 0.00
66 16 NRGU U.S. Big Oil 3 Leveraged Etn-A SELL 62 3/4 26,700 .00 0.00
3794 2 DSBT U.S. Biotechnology Index -J SELL 3783 108,300,000 .00 .00
554 1/4 364 DSDB U.S. Brewers Index -J HOLD-B 379 3/4 2,280,000 .00 .00
1295 1 DSBC U.S. Broadcasting & Entertai-J HOLD 1206 61,350,000 .00 .00
5739 4 DSRB U.S. Broadline Retailers Ind-J HOLD 5377 79,020,000 .00 .00
2687 2 DSBD U.S. Building Materials & Fi-J HOLD-B 2240 34,380,000 .00 .00
1241 1 DSIV U.S. Business Support Servic-J HOLD 946 7/8 22,310,000 .00 .00
141 5/8 73 3/8 DSBE U.S. Business Training & Emp-J SELL 136 7/8 852,700 .00 .00
961 1/8 754 3/4 DSCH U.S. Chemicals Index -J HOLD 887 81,050,000 .00 .00
354 1/4 23 7/8 DSCF U.S. Clothing & Accessories -J HOLD-B 254 1/4 22,870,000 .00 .00
9554 5 DSHR U.S. Commercial Vehicles & T-J HOLD-B 8017 35,420,000 .00 .00
841 1/2 625 7/8 DSCC U.S. Commodity Chemicals Ind-J HOLD 756 3/4 14,470,000 .00 .00
19069 11 DSCR U.S. Computer Hardware Index-J HOLD-S 18702 124,390,000 .00 .00
308 7/8 188 1/2 DSDV U.S. Computer Services Index-J HOLD 222 3/8 10,860,000 .00 .00
25 1/4 9 1/8 RMIX U.S. Concrete Inc. -O HOLD-W 11 1/8 351,000 -2.14 -5.20
2440 2 DSCN U.S. Construction & Material-J HOLD 2135 45,240,000 .00 .00
836 3/4 665 1/8 DSSF U.S. Consumer Finance Index -J BUY 811 3/8 51,920,000 .00 .00
1086 930 3/8 DSNC U.S. Consumer Goods Index -J HOLD 993 5/8 373,790,000 .00 .00
2150 2 DSCY U.S. Consumer Services Index-J BUY 1995 624,960,000 .00 .00
501 5/8 383 DSCP U.S. Containers & Packaging -J HOLD-B 416 5/8 13,470,000 .00 .00
468 3/8 382 DSVE U.S. Conventional Electricit-J HOLD 407 130,340,000 .00 .00
29 23 3/8 DUTY U.S. Defense ETF -A HOLD 27 1/2 435 .00 0.00
954 3/4 696 1/4 DSDN U.S. Defense Index -J HOLD-W 703 3/8 7,990,000 .00 .00
1534 1 DSAF U.S. Delivery Services Index-J HOLD-B 1318 8,540,000 .00 .00
133 1/2 82 3/8 IDGT U.S. Digital Infrastructure -A HOLD 120 3/8 14,800 .00 0.00 0.79 .66%
349 7/8 236 7/8 DSVN U.S. Distillers & Vintners I-J BUY 254 1/4 4,680,000 .00 .00
1118 879 3/8 DSID U.S. Diversified Industrials-J HOLD 966 1/2 4,550,000 .00 .00
65 3/4 53 7/8 DSDT U.S. Diversified Reits Index-J HOLD-W 54 3/8 1,140,000 .00 .00
1553 1 DSRD U.S. Drug Retailers Index -J HOLD 1474 1,800,000 .00 .00
163 7/8 101 1/8 DSHD U.S. Durable Household Produ-J HOLD-S 154 5/8 895,100 .00 .00
1521 5 DSEC U.S. Electrical Components &-J HOLD 1378 40,520,000 .00 .00
467 1/4 380 1/2 DSEU U.S. Electricity Index -J HOLD 405 1/8 137,120,000 .00 .00
1868 1 DSEE U.S. Electronic & Electrical-J HOLD 1685 68,070,000 .00 .00
3057 1 DSAI U.S. Electronic Equipment In-J HOLD 2736 27,550,000 .00 .00
1712 966 DSOS U.S. Exploration & Productio-J SELL 1677 61,400,000 .00 .00
610 5/8 374 1/4 DSFA U.S. Financial Administratio-J BUY 453 1/8 45,890,000 .00 .00
1456 1 DSFV U.S. Financial Services Inde-J HOLD 1366 0 .00 .00
2945 2 DSGF U.S. Financial Services Inde-J BUY 2791 219,130,000 .00 .00
2628 2 DSFI U.S. Financial Services Inde-J BUY 2490 219,130,000 .00 .00
1233 1 DSFN U.S. Financials Index -J HOLD 1153 620,670,000 .00 .00
175 1/2 121 1/2 DSFC U.S. Fixed Line Telecommunic-J HOLD-B 132 5/8 150,320,000 .00 .00
803 1/4 669 DSFB U.S. Food & Beverage Index -J BUY 733 1/4 126,170,000 .00 .00
1792 1 DSDR U.S. Food & Drug Retailers I-J HOLD 1680 23,750,000 .00 .00
405 1/8 342 3/4 DSFO U.S. Food Producers Index -J BUY 352 7/8 73,860,000 .00 .00
566 1/2 441 5/8 DSFP U.S. Food Products Index -J BUY 458 1/2 61,900,000 .00 .00
1359 1 DSFD U.S. Food Retailers & Wholes-J HOLD 1226 21,950,000 .00 .00
1697 1 DSFT U.S. Footwear Index -J BUY 867 30,130,000 .00 .00
536 3/4 358 7/8 DSFH U.S. Furnishings Index -J HOLD-B 377 1/4 2,140,000 .00 .00
784 3/4 365 1/8 DSCA U.S. Gambling Index -J BUY 374 1/2 30,990,000 .00 .00
432 7/8 360 7/8 DSGU U.S. Gas Distribution Index -J HOLD-B 371 1/2 4,680,000 .00 .00
438 7/8 368 3/4 DSUO U.S. Gas Water & Multiutilit-J HOLD-B 383 1/2 33,230,000 .00 .00
829 1/4 677 DSGI U.S. General Industrials Ind-J HOLD-B 714 3/4 18,020,000 .00 .00
3812 3 DSGT U.S. General Retailers Index-J BUY 3503 210,650,000 .00 .00
21 3/8 13 1/4 SEA U.S. Global Sea To Sky Cargo-A SELL 21 1/4 39,700 .00 0.00 0.82 3.86%
35 7/8 22 7/8 WAR U.S. Global Technology and A-A HOLD 30 7/8 3,100 .00 0.00 0.04 .13%
22 7/8 10 USAU U.S. Gold Corp -O HOLD-B 13 3/4 74,400 -1.75 -7.86
346 1/2 156 1/2 DSPM U.S. Gold Mining Index -J BUY 295 3/4 33,860,000 .00 .00
16 6 USGO U.S. Goldmining Inc -O HOLD-W 6 1/4 63,400 -2.30 -2.72
1856 1 DSHC U.S. Health Care Index -J HOLD-S 1817 324,910,000 .00 .00
3173 2 DSHP U.S. Health Care Providers I-J HOLD 2990 56,500,000 .00 .00
3606 1 DSHV U.S. Heavy Construction Inde-J HOLD 3009 10,850,000 .00 .00
2836 2 DSHB U.S. Home Construction Index-J HOLD-B 2043 8,000,000 .00 .00
931 640 1/4 DSHI U.S. Home Improvement Retail-J BUY 662 5/8 11,030,000 .00 .00
139 5/8 80 3/4 DSHL U.S. Hotel & Lodging Reits I-J HOLD 124 4,920,000 .00 .00
5888 4 DSLG U.S. Hotels Index -J HOLD 5329 3,900,000 .00 .00
1122 1 DSHG U.S. Household Goods & Home -J HOLD 983 1/2 29,640,000 .00 .00
126 5/8 95 1/8 DSIO U.S. Industrial & Office Rei-J HOLD-B 109 3/8 13,940,000 .00 .00
6406 4 DSIQ U.S. Industrial Engineering -J HOLD-B 5651 62,190,000 .00 .00
1810 1 DSIG U.S. Industrial Goods & Serv-J HOLD-B 1644 326,820,000 .00 .00
1506 1 DSFE U.S. Industrial Machinery In-J HOLD 1338 26,760,000 .00 .00
884 1/8 466 7/8 DSIM U.S. Industrial Metals & Min-J BUY 828 1/8 38,790,000 .00 .00
1163 870 1/2 DSDS U.S. Industrial Suppliers In-J HOLD 1073 33,350,000 .00 .00
2117 1 DSIT U.S. Industrial Transportati-J HOLD-B 1829 23,290,000 .00 .00
1737 1 DSIN U.S. Industrials Index -J HOLD-B 1579 372,060,000 .00 .00
783 567 1/8 DSIB U.S. Insurance Brokers Index-J BUY 609 8,400,000 .00 .00
1450 1 DSIR U.S. Insurance Index -J HOLD 1344 42,160,000 .00 .00
1091 715 5/8 DSOL U.S. Integrated Oil & Gas In-J HOLD-S 1078 20,800,000 .00 .00
8209 5 DSNS U.S. Internet Index -J HOLD-S 7961 130,740,000 .00 .00
3309 3 DSSB U.S. Investment Services Ind-J HOLD 3006 60,430,000 .00 .00
1028 556 1/2 DSST U.S. Iron & Steel Index -J HOLD 936 27,740,000 .00 .00
50 1/2 49 1/4 DLCU U.S. Large Company Portfolio-O HOLD 50 1/2 3,200 .00 .00
10965 8 DLTC U.S. Large-Cap Technology In-J HOLD-S 10871 0 .00 .00
1206 1 DSLE U.S. Leisure Goods Index -J HOLD 827 13,690,000 .00 .00
1538 1 DSIL U.S. Life Insurance Index -J HOLD 1437 9,870,000 .00 .00
2329 1 DSLW U.S. Low-Cap Index -J HOLD 2245 0 .00 .00
500 261 DSMT U.S. Marine Transportation I-J HOLD 447 1/8 445,100 .00 .00
538 1/8 217 3/8 DSAV U.S. Media Agencies Index -J BUY 226 1/8 28,790,000 .00 .00
904 714 1/4 DSME U.S. Media Index -J BUY 740 1/2 96,290,000 .00 .00
3110 2 DSAM U.S. Medical Equipment Index-J HOLD 2411 82,460,000 .00 .00
2133 1 DSMS U.S. Medical Supplies Index -J HOLD-S 1944 12,230,000 .00 .00
62 1/4 49 7/8 DFMC U.S. Micro Cap Portfolio ETF-A HOLD 57 3/4 10,100 .00 0.00
2433 2 DUSM U.S. Mid-Cap Index -J HOLD 2368 0 .00 .00
146 7/8 126 VFMV U.S. Minimum Volatility Vang-A HOLD 144 17,800 .00 0.00 2.58 1.79%
297 1/8 139 DSMG U.S. Mining Index -J BUY 252 3/4 37,970,000 .00 .00
447 7/8 338 5/8 DSWC U.S. Mobile Telecommunicatio-J HOLD-W 343 3/8 113,950,000 .00 .00
245 170 VFMO U.S. Momentum Factor Vanguar-A HOLD 230 12,600 .00 0.00 1.26 .55%
14 5/8 9 3/4 DSMF U.S. Mortgage Finance Index -J HOLD-B 9 7/8 32,360,000 .00 .00
34 24 1/2 DSMR U.S. Mortgage Reits Index -J HOLD-W 24 7/8 52,510,000 .00 .00
188 132 VFMF U.S. Multifactor Vanguard ET-A HOLD 182 7/8 79,200 .00 0.00 2.11 1.15%
319 1/2 264 3/8 DSMU U.S. Multiutilities Index -J HOLD-B 277 26,030,000 .00 .00
1282 1 DSHN U.S. Nondurable Household Pr-J HOLD 1166 18,610,000 .00 .00
1054 472 5/8 DSNF U.S. Nonferrous Metals Index-J BUY 985 5/8 6,980,000 .00 .00
1412 1 DSIX U.S. Nonlife Insurance Index-J HOLD 1299 32,290,000 .00 .00
1101 710 1/4 DSEN U.S. Oil & Gas Index -J HOLD-S 1089 122,210,000 .00 .00
1302 804 DSOG U.S. Oil & Gas Producers Ind-J SELL 1285 82,200,000 .00 .00
422 1/2 235 DSOI U.S. Oil Equipment & Service-J BUY 355 3/4 19,650,000 .00 .00
655 5/8 442 3/4 DSOQ U.S. Oil Equipment Services -J BUY 605 1/2 38,730,000 .00 .00
1088 1 DSNG U.S. Personal & Household Go-J BUY 985 1/2 135,740,000 .00 .00
568 1/2 391 5/8 DSPG U.S. Personal Goods Index -J HOLD-B 406 3/4 80,790,000 .00 .00
447 3/8 320 DSCM U.S. Personal Products Index-J HOLD 391 27,790,000 .00 .00
1602 1 DSPN U.S. Pharmaceuticals & Biote-J HOLD-S 1581 173,720,000 .00 .00
1327 791 DSPR U.S. Pharmaceuticals Index -J HOLD 1262 65,430,000 .00 .00
93 1/2 58 7/8 USPH U.S. Physical Therapy -N HOLD-S 84 5/8 53,400 1.57 53.90 2.33 2.75%
1367 1 DSPL U.S. Pipelines Index -J BUY 1320 19,080,000 .00 .00
2190 1 DSIP U.S. Property & Casualty Ins-J HOLD 2024 22,640,000 .00 .00
927 1/2 753 7/8 DSPB U.S. Publishing Index -J HOLD 873 6,150,000 .00 .00
179 3/8 141 3/4 VFQY U.S. Quality Factor Vanguard-A HOLD 174 1/8 3,200 .00 0.00 1.67 .96%
4735 3 DSRR U.S. Railroads Index -J HOLD 4191 6,810,000 .00 .00
400 3/8 351 7/8 DSRE U.S. Real Estate Index -J BUY 363 7/8 197,000,000 .00 .00
814 1/4 469 1/8 DSRH U.S. Real Estate Investment -J BUY 478 1/2 12,470,000 .00 .00
166 3/8 143 DSRI U.S. Real Estate Investment -J HOLD-B 151 1/8 184,530,000 .00 .00
388 3/8 223 5/8 DSES U.S. Real Estate Services In-J BUY 228 1/8 12,470,000 .00 .00
404 3/8 190 3/8 DSRP U.S. Recreational Products I-J HOLD-W 194 682,000 .00 .00
216 143 3/8 DSRQ U.S. Recreational Services I-J HOLD 166 3/4 33,940,000 .00 .00
657 1/4 501 1/4 DSIU U.S. Reinsurance Index -J SELL 648 1/2 1,250,000 .00 .00
239 199 DSRN U.S. Residential Reits Index-J BUY 206 20,060,000 .00 .00
3085 3 DSRU U.S. Restaurants & Bars Inde-J BUY 2541 53,960,000 .00 .00
3416 3 DSRT U.S. Retail Index -J BUY 3154 234,400,000 .00 .00
120 95 1/4 DSRL U.S. Retail Reits Index -J HOLD-W 101 7/8 16,660,000 .00 .00
43198 25 DSSC U.S. Semiconductors Index -J HOLD 41321 338,030,000 .00 .00
357460 210 DCSE U.S. Semiconductors Total St-J HOLD 341790 0 .00 .00
53 7/8 49 1/8 DUSG U.S. Small Cap Growth Portfo-O HOLD 50 3,300 .00 0.00
2154 1 DUSS U.S. Small-Cap Index -J HOLD 2038 0 .00 .00
1109 874 5/8 DSSD U.S. Soft Drinks Index -J BUY 1022 45,350,000 .00 .00
9293 8 DSSV U.S. Software & Computer Ser-J HOLD-S 9274 469,300,000 .00 .00
8947 8 DSSW U.S. Software Index -J SELL 8644 327,700,000 .00 .00
2855 2 DSCS U.S. Specialized Consumer Se-J BUY 1801 22,620,000 .00 .00
1287 1 DSCX U.S. Specialty Chemicals Ind-J BUY 1187 66,580,000 .00 .00
798 1/2 687 1/2 DSSP U.S. Specialty Finance Index-J HOLD 764 5/8 15,300,000 .00 .00
293 1/2 246 5/8 DSSR U.S. Specialty Reits Index -J HOLD-B 275 1/2 75,300,000 .00 .00
4812 4 DSRS U.S. Specialty Retailers Ind-J HOLD-B 3248 85,890,000 .00 .00
897 1/2 683 1/4 DSIS U.S. Support Services Index -J HOLD 760 7/8 108,080,000 .00 .00
15002 8 DSTQ U.S. Technology Hardware & E-J HOLD-S 14626 635,300,000 .00 .00
11287 8 DSTC U.S. Technology Index -J SELL 11211 1,105,000,000 .00 .00
4267 2 DSCT U.S. Telecommunications Equi-J HOLD-S 4184 172,870,000 .00 .00
1344 1 DSTB U.S. Tobacco Index -J HOLD-S 1344 11,610,000 .00 .00
1919 1 DSTP U.S. Top-Cap Index -J HOLD-S 1917 0 .00 .00
77216 63 DJWM U.S. Total Stock Market Inde-J HOLD-S 76902 0 .00 .00
1989 1 DSTY U.S. Toys Index -J HOLD 1391 13,010,000 .00 .00
2043 1 DSCG U.S. Travel & Leisure Index -J HOLD-B 1712 294,270,000 .00 .00
1418 1 DSTT U.S. Travel & Tourism Index -J HOLD 1175 34,820,000 .00 .00
8 1/2 7 1/2 WIA U.S. Treasury Inflation Prot-N HOLD-W 7 1/2 26,500 1.48 5.07 0.63 8.40%
100 1/4 99 3/4 JMMF U.S. Treasury Securities Mon-A HOLD 100 1/8 9,900 .00 0.00 1.40 1.40%
2459 1 DSTK U.S. Trucking Index -J HOLD-B 1867 7,500,000 .00 .00
471 1/8 388 DSUT U.S. Utilities Index -J HOLD 410 170,350,000 .00 .00
2969 2 DSWU U.S. Water Index -J HOLD 2703 2,520,000 .00 .00
.00000 .00000 UAC.UN UAC.UN -A HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 UAC.WT UAC.WT -A HOLD-W .00000 0 n/a n/a n/a n/a
21 7/8 17 1/2 UAE UAE Ishares MSCI ETF -O HOLD 19 1/4 84,100 .00 0.00 0.79 4.10%
100 1/4 67 1/8 UBER Uber Technologies Inc -N BUY 71 1/2 10,750,000 0.22 325.00
1063 398 1/4 UI Ubiquiti Networks -N HOLD-S 657 1/2 45,700 0.07 999.99 2.60 .40%
55 7/8 35 7/8 UBS UBS Group Ag ADR -N BUY 48 1/8 1,200,000 0.41 117.38 1.09 2.26%
4 1/8 0 1/4 UCL Ucloudlink Group Inc ADR -O HOLD-W 0 1/4 477,800 2.62 .10
4 .10000 UK Ucommune Intl Ltd -O HOLD 2 10,400 -3.27 -.61
40 1/2 32 UGI Ugi Corp -N HOLD 37 558,100 0.31 119.35 1.69 4.57%
18 7/8 9 1/8 PATH Uipath Inc Cl A -N HOLD 13 3/8 23,620,000 1.42 9.42
57 3/8 45 1/2 FKU UK Alphadex Fund FT -O HOLD 53 3/4 0 .00 0.00 1.34 2.49%
37 3/4 30 3/8 FLGB UK Franklin FTSE ETF -A BUY 35 3/4 29,100 .00 0.00 1.10 3.08%
49 1/8 39 1/2 EWU UK Ishares MSCI ETF -A HOLD 46 1/2 331,500 .00 0.00 1.53 3.29%
46 38 3/8 EWUS UK Smallcap Ishares MSCI ETF-A BUY 42 7/8 475 .00 0.00 1.46 3.41%
102 1/2 61 5/8 ULS Ul Solutions Inc Cl A -N HOLD-B 69 7/8 324,700 0.69 101.27 0.51 .73%
702 1/2 448 1/4 ULTA Ulta Beauty Inc -O HOLD-S 570 3/8 242,300 0.04 999.99
28 5/8 6 1/8 ULTI Ultimate Software -O BUY -7> 6 1/8 27,100 .00 0.00 7.86 128.33%
18 3/8 13 1/8 UBT Ultra 20+ Year Treasury 2X E-A HOLD-W 13 1/4 87,400 .00 0.00 0.66 4.98%
45 3/8 37 5/8 UST Ultra 7-10 Year Treasury 2X -A BUY 38 13,600 .00 0.00 1.48 3.89%
33 3/4 21 1/4 UYM Ultra Basic Materials 2X ETF-A BUY 27 5/8 360 .00 0.00 0.34 1.23%
57 1/8 18 3/8 UCO Ultra Bloomberg Crude Oil 2X-A SELL 56 3/4 1,890,000 .00 0.00
46 3/4 12 1/2 BOIL Ultra Bloomberg Natural Gas -A HOLD 22 1/8 4,610,000 .00 0.00
132 5/8 21 1/4 UCTT Ultra Clean Holdings -O HOLD 68 1/2 461,700 -0.55 -99.99
22 1/8 15 5/8 UGE Ultra Consumer Goods 2X ETF -A BUY 18 3/8 6,900 .00 0.00 0.40 2.18%
55 1/4 39 7/8 UCC Ultra Consumer Services 2X E-A BUY 42 7/8 210 .00 0.00 0.53 1.24%
64 1/4 47 1/4 RDIV Ultra Dividend Revenue ETF O-A HOLD-B 57 1/8 45,400 .00 0.00 1.93 3.38%
112 1/2 49 1/4 DDM Ultra Dow30 2X ETF -A HOLD 62 7/8 138,800 .00 0.00 0.50 .80%
13 1/2 11 3/4 ULE Ultra Euro 2X ETF -A HOLD-W 11 3/4 1,900 .00 0.00
101 1/2 68 3/8 UYG Ultra Financials 2X ETF -A HOLD 87 7/8 32,300 .00 0.00 0.86 .98%
31 1/4 17 1/4 XPP Ultra FTSE China 50 2X ETF -A HOLD 19 1/4 586 .00 0.00 0.63 3.27%
106 7/8 73 1/2 UPV Ultra FTSE Europe 2X ETF -A HOLD-B 91 1/8 160 .00 0.00 1.17 1.28%
79 34 5/8 UGL Ultra Gold 2X ETF -A HOLD 46 3/8 2,750,000 .00 0.00
63 1/2 37 3/8 RXL Ultra Health Care 2X ETF -A HOLD 60 1/8 6,900 .00 0.00 0.79 1.31%
79 3/4 73 5/8 UJB Ultra High Yield 2X ETF -A BUY 74 1/4 0 .00 0.00 2.56 3.45%
64 1/4 43 1/2 UXI Ultra Industrials 2X ETF -A HOLD-B 51 7/8 150 .00 0.00 0.33 .64%
94 5/8 61 3/4 MVV Ultra Midcap400 2X ETF -A HOLD 82 1/4 2,000 .00 0.00 0.50 .61%
44 18 1/2 UBR Ultra MSCI Brazil Capped 2X -A SELL 43 7/8 3,200 .00 0.00 0.45 1.03%
78 7/8 52 1/4 EFO Ultra MSCI EAFE 2X ETF -A HOLD-B 70 1/2 722 .00 0.00 0.99 1.40%
127 63 1/8 EET Ultra MSCI Emerging Markets -A HOLD 107 3/8 9,500 .00 0.00 1.16 1.08%
71 5/8 41 1/2 EZJ Ultra MSCI Japan 2X ETF -A HOLD 69 1/4 4,700 .00 0.00 0.91 1.31%
123 1/8 49 3/4 BIB Ultra Nasdaq Biotechnology 2-O HOLD 110 7/8 7,000 .00 0.00 0.40 .36%
58 3/4 23 3/8 SKYU Ultra Nasdaq Cloud Computing-O SELL 58 3/4 1,700 .00 0.00 0.25 .43%
108 3/4 36 UCYB Ultra Nasdaq Cybersecurity 2-O SELL 108 1/4 15,400 .00 0.00 1.03 .95%
73 7/8 32 3/8 DIG Ultra Oil & Gas 2X ETF -A HOLD-S 72 1/8 41,900 .00 0.00 0.83 1.15%
152 1/2 57 3/4 QLD Ultra QQQ 2X ETF -A HOLD-S 98 3/8 2,370,000 .00 0.00 0.09 .09%
74 57 3/8 URE Ultra Real Estate 2X ETF -A BUY 60 7/8 1,700 .00 0.00 1.26 2.07%
69 1/2 36 1/8 UWM Ultra Russell 2000 2X ETF -A HOLD-B 56 7/8 164,000 .00 0.00 0.38 .67%
118 49 1/8 SSO Ultra S&P500 2X ETF -A HOLD-S 72 1/8 4,170,000 .00 0.00 0.34 .47%
126 1/2 45 1/4 USD Ultra Semiconductors 2X ETF -A HOLD 94 3/4 333,600 .00 0.00 0.14 .15%
320 3/8 48 1/2 AGQ Ultra Silver 2X ETF -A HOLD-B 67 3/8 2,030,000 .00 0.00
38 3/8 21 SAA Ultra Smallcap600 2X ETF -A HOLD-B 32 1/8 859 .00 0.00 0.21 .65%
167 7/8 74 5/8 ROM Ultra Technology 2X ETF -A HOLD-S 163 3/4 18,400 .00 0.00 0.16 .10%
118 1/4 22 1/8 LTL Ultra Telecommunications 2X -A HOLD 23 1/2 1,600 .00 0.00 0.21 .89%
101 1/8 17 5/8 UPW Ultra Utilities 2X ETF -A HOLD-B 19 1/2 16,500 .00 0.00 0.34 1.74%
62 1/8 9 7/8 UVXY Ultra VIX Short-Term 2X Futu-A HOLD-W 16 1/4 4,050,000 .00 0.00
22 1/8 17 YCL Ultra Yen 2X ETF -A HOLD 18 32,900 .00 0.00
37 1/4 14 RARE Ultragenyx Pharmaceu -O BUY +6> 15 3/8 2,310,000 -0.96 -16.02
8 3/4 5 ULBI Ultralife Corp -O HOLD 6 1/4 20,900 -4.15 -1.51
8 2 7/8 UGP Ultrapar Participacoes S.A. -N SELL 7 7/8 7,010,000 2.72 2.90 0.14 1.78%
114 3/4 46 1/4 UDOW Ultrapro Dow30 3X ETF -A HOLD 65 3/8 2,160,000 .00 0.00 0.68 1.04%
38 7/8 21 7/8 UMDD Ultrapro Midcap 400 Proshare-A HOLD 31 1/2 1,000 .00 0.00 0.22 .70%
120 3/8 38 1/2 TQQQ Ultrapro QQQ 3X ETF -O HOLD-S 81 1/4 38,340,000 .00 0.00 0.21 .26%
89 7/8 36 3/4 URTY Ultrapro Russell 2000 3X ETF-A HOLD-B 67 3/8 159,800 .00 0.00 0.36 .53%
157 3/4 89 3/4 UPRO Ultrapro S&P 500 3X ETF -A HOLD-S 155 5/8 1,610,000 .00 0.00 0.75 .48%
88 7/8 59 1/8 TTT Ultrapro Short 20 Year Treas-A SELL 87 3/4 2,400 .00 0.00 1.41 1.61%
43 7/8 21 7/8 SDOW Ultrapro Short Dow 30 -3X ET-A HOLD 25 3,070,000 .00 0.00 2.04 8.16%
16 7 SMDD Ultrapro Short Midcap 400 -3-A HOLD 8 5/8 5,700 .00 0.00 0.91 10.55%
87 3/4 12 3/4 SQQQ Ultrapro Short QQQ -3X ETF -O HOLD-B 32 7/8 32,080,000 .00 0.00 9.99 30.39%
51 1/8 10 1/4 SRTY Ultrapro Short Russell 2000 -A HOLD-S 26 1/2 599,800 .00 0.00 5.10 19.25%
61 5/8 12 3/8 SPXU Ultrapro Short S&P500 -3X ET-A HOLD-B 32 3/4 6,300,000 .00 0.00 4.81 14.69%
21 5/8 9 1/4 SMN Ultrashort Basic Materials --A HOLD-S 21 1/8 905 .00 0.00 0.58 2.75%
36 3/4 5 3/4 SCO Ultrashort Bloomberg Crude O-A HOLD-B 18 5/8 3,710,000 .00 0.00
47 1/2 13 3/8 KOLD Ultrashort Bloomberg Natural-A HOLD 24 3/4 3,530,000 .00 0.00
23 9 1/2 SZK Ultrashort Consumer Goods -2-A HOLD 20 7/8 5,000 .00 0.00 0.32 1.53%
18 1/8 13 1/2 SCC Ultrashort Consumer Services-A HOLD 15 3/8 7,200 .00 0.00 0.83 5.40%
25 1/8 16 1/8 DXD Ultrashort Dow30 -2X ETF -A HOLD 17 5/8 2,410,000 .00 0.00 0.92 5.22%
50 3/8 49 7/8 GSY Ultrashort Duration Invesco -A HOLD 50 844,300 .00 0.00 2.19 4.38%
20 1/8 19 7/8 FUMB Ultrashort Duration Municipa-A HOLD-B 19 7/8 151,200 .00 0.00 0.57 2.87%
32 3/8 27 5/8 EUO Ultrashort Euro -2X ETF -A SELL 32 1/4 9,200 .00 0.00
33 22 1/8 SKF Ultrashort Financials -2X ET-A HOLD 24 7/8 11,900 .00 0.00 1.18 4.74%
25 8 FXP Ultrashort FTSE China 50 -2X-A HOLD 21 5/8 3,200 .00 0.00 0.91 4.21%
28 16 5/8 EPV Ultrashort FTSE Europe -2X E-A HOLD-S 19 1/8 6,100 .00 0.00 1.14 5.96%
29 1/2 13 1/4 GLL Ultrashort Gold -2X ETF -A HOLD 24 1/2 1,880,000 .00 0.00
19 3/4 8 3/8 RXD Ultrashort Health Care -2X E-A HOLD 14 1/2 394 .00 0.00 0.27 1.86%
19 8 5/8 SIJ Ultrashort Industrials -2X E-A SELL 18 1/2 10,000 .00 0.00 0.67 3.62%
42 3/4 31 5/8 TBT Ultrashort Lehman 20 Year Tr-A SELL 42 273,900 .00 0.00 1.05 2.50%
25 3/8 21 3/8 PST Ultrashort Lehman 7-10 Year -A SELL 25 1/8 3,800 .00 0.00 0.72 2.87%
9 1/4 5 1/2 MZZ Ultrashort Midcap400 -2X ETF-A HOLD 6 1/4 1,500 .00 0.00 0.54 8.64%
25 7 5/8 BZQ Ultrashort MSCI Brazil Cappe-A HOLD-W 13 1/4 18,800 .00 0.00 1.52 11.47%
11 3/8 6 5/8 EFU Ultrashort MSCI EAFE -2X ETF-A HOLD 7 1/4 12,200 .00 0.00 0.51 7.03%
19 3/4 9 3/8 EEV Ultrashort MSCI Emerging Mar-A HOLD 10 1/2 12,800 .00 0.00 1.40 13.33%
33 1/8 15 1/4 EWV Ultrashort MSCI Japan -2X ET-A HOLD-B 15 3/4 2,500 .00 0.00 1.31 8.32%
17 3/4 8 1/8 BIS Ultrashort Nasdaq Biotechnol-O HOLD 11 1/2 13,400 .00 0.00 0.73 6.35%
38 1/4 13 1/2 DUG Ultrashort Oil & Gas -2X ETF-A BUY -8 13 3/4 205,100 .00 0.00 1.32 9.60%
25 1/2 12 5/8 QID Ultrashort QQQ -2X ETF -A HOLD-B 12 3/4 24,890,000 .00 0.00 1.69 13.25%
50 3/4 36 3/4 SRS Ultrashort Real Estate -2X E-A HOLD-S 44 1/2 14,200 .00 0.00 1.74 3.91%
44 1/2 20 1/8 TWM Ultrashort Russell 2000 -2X -A HOLD-S 24 344,300 .00 0.00 2.29 9.54%
79 1/2 13 5/8 SDS Ultrashort S&P500 -2X ETF -A HOLD-B 52 3/8 3,660,000 .00 0.00 4.46 8.52%
35 6 7/8 SSG Ultrashort Semiconductors -2-A HOLD-B 10 1/2 630,000 .00 0.00 6.08 57.90%
28 1/4 12 ZSL Ultrashort Silver -2X ETF -A HOLD-S 27 1/4 1,890,000 .00 0.00
16 3/8 7 7/8 SDD Ultrashort Smallcap600 -2X E-A HOLD-S 9 1/4 0 .00 0.00 0.83 8.97%
13 3/4 5 REW Ultrashort Technology -2X ET-A BUY 10 43,500 .00 0.00 1.23 12.30%
50 3/4 50 1/4 ICSH Ultrashort Term Ishares ETF -A HOLD-B 50 1/4 1,290,000 .00 0.00 2.22 4.42%
28 1/2 9 7/8 SDP Ultrashort Utilities -2X ETF-A HOLD-S 25 3/8 14,700 .00 0.00 0.51 2.01%
57 7/8 43 1/2 YCS Ultrashort Yen New -2X ETF -A HOLD 54 1/2 3,700 .00 0.00
27 3/4 25 1/4 UMBFO UMB Financial Corp -O HOLD-W 25 1/4 5,600 .00 .00
153 1/4 104 3/4 UMBF UMB Financial Corp -O HOLD-B 130 1/4 344,800 0.10 999.99 1.55 1.19%
23 1/4 20 1/2 UMH-D Umh Pptys Inc [Umh/Pd] -N HOLD 21 11,000 .00 .00
16 7/8 14 UMH Umh Properties -N HOLD 15 1/8 199,800 9.75 1.55 0.90 5.95%
8 4 1/8 UAA Under Armour -N HOLD 4 7/8 6,670,000 -4.78 -1.02
7 3/4 4 UA Under Armour Inc Cl C -N HOLD-B 4 3/4 1,740,000 -4.95 -.96
9 1/4 0 1/4 UFG Uni-Fuels Holdings Limited C-O HOLD-W 0 3/8 86,900 -5.05 -.07
8 5/8 3 3/4 UNCY Unicycive Therapeutics Inc -O HOLD-W 4 482,600 -3.98 -1.01
8 3 UFI Unifi Inc -N HOLD 6 43,800 -6.99 -.86
299 149 3/4 UNF Unifirst Corp -N BUY 260 7/8 167,700 0.16 999.99 1.19 .46%
74 7/8 54 3/4 UL Unilever Plc ADR -N HOLD 62 1/4 1,570,000 0.29 214.66 2.54 4.08%
28 1/4 20 5/8 UNB Union Bankshares Inc -O HOLD 23 1/8 349 0.34 68.01 1.69 7.31%
311 1/8 213 7/8 UNP Union Pacific Corp -N BUY 278 1/4 523,100 0.09 999.99 5.05 1.81%
68 10 QURE Uniqure N.V. -O HOLD-W 22 1/2 763,900 -0.73 -30.82
4 3/8 2 UIS Unisys Corp -N BUY +7> 2 1/8 514,700 -7.29 -.29
10 3/8 9 7/8 UAC.U United Acquisition Corp I -A HOLD 10 29,100 .00 .00
3 0 1/4 UAC.W United Acquisition Corp WT -A HOLD 0 1/2 2,600 .00 .00
10 9 3/4 UAC United Acquisition Corp. I C-A SELL 10 101,200 -3.01 -3.32
138 1/2 82 1/2 UAL United Airlines Holdings Inc-O HOLD 107 3/8 3,370,000 0.09 999.99
49 1/4 34 3/8 UBSI United Bkshs Inc -O HOLD 45 3/8 375,200 0.30 151.25 1.41 3.11%
16 5/8 12 3/8 UBCP United Bncp Inc -O HOLD 14 3/4 3,000 0.81 18.21 0.87 5.90%
37 28 5/8 UCB United Community Banks Inc -N HOLD-B 33 3/8 271,900 0.38 87.83 0.97 2.91%
40 3/4 32 7/8 UDR United Dominion Realty Trust-N BUY 34 2,800,000 0.66 51.52 1.79 5.26%
56 5/8 25 3/4 UFCS United Fire Group -O HOLD-S 55 39,800 0.26 211.54 0.61 1.11%
9 1/4 5 5/8 UG United Guardian Inc -O HOLD 7 9,200 1.73 4.05 0.56 8.00%
3 1/8 1 3/8 USEA United Maritime Corp -O HOLD 2 1/2 153,400 -9.99 -.25 0.17 6.80%
28 5/8 6 1/2 UMC United Microelectronics Corp-N HOLD 22 7/8 3,350,000 2.17 10.54 0.33 1.44%
53 1/4 24 7/8 UNFI United Nat Foods -N HOLD 44 1/2 228,100 -0.80 -55.63
120 82 1/4 UPS United Parcel Service -N BUY 94 1/2 1,990,000 0.16 590.63 6.65 7.04%
55 5/8 28 3/4 PRKS United Parks & Resorts Inc -N BUY 32 5/8 206,100 0.30 108.75
1176 701 1/2 URI United Rentals -N HOLD 1057 197,400 0.03 999.99 7.05 .67%
12 1/2 2 7/8 UAMY United States Antimony Corp -A HOLD-W 3 5/8 3,950,000 -2.71 -1.34
22 1/4 15 5/8 UZE United States Cellular Corp -N HOLD-W 15 7/8 660 .00 .00
25 5/8 17 7/8 UZD United States Cellular Corp -N BUY 17 7/8 1,000 .00 .00
22 1/2 15 3/4 UZF United States Cellular Corp -N HOLD-W 15 7/8 400 .00 .00
582 1/2 283 1/2 UTHR United Therapeutic -O HOLD-S 549 1/4 418,400 0.05 999.99
437 1/2 235 5/8 UNH Unitedhealth Group Inc -N HOLD 379 1/2 5,100,000 0.09 999.99 7.32 1.93%
12 1/8 5 UNIT Uniti Group Inc -O HOLD-W 6 7/8 4,910,000 0.35 19.64
56 1/8 44 1/2 UTL Unitil Corp -N HOLD 52 1/4 14,100 0.32 163.28 1.92 3.67%
61 5/8 44 1/2 UNTY Unity Bancorp Inc -O HOLD-B 54 3/8 25,600 0.18 302.08 0.64 1.18%
52 1/8 17 3/4 U Unity Software Inc -N SELL 46 3/4 3,920,000 -0.85 -55.00
58 7/8 41 1/2 UVV Universal Corp -N HOLD-W 41 7/8 132,000 0.27 155.09 3.58 8.55%
152 70 3/4 OLED Universal Display -O HOLD-B 74 7/8 533,100 0.17 440.44 2.74 3.66%
6 3/8 2 3/4 UEIC Universal Elect IN -O HOLD-S 5 3/8 34,300 -5.75 -.93
115 3/4 74 UFPI Universal Forest Prd -O HOLD-W 74 1/8 314,800 0.19 390.13 1.65 2.23%
45 1/4 35 3/4 UHT Universal Health Realty Inco-N BUY 37 1/2 74,700 0.79 47.47 2.92 7.79%
246 140 1/4 UHS Universal Health Services -N HOLD 177 1/4 130,800 0.04 999.99 1.00 .56%
47 1/2 22 3/4 UVE Universal Insurance Holdings-N HOLD-S 45 3/4 97,200 0.18 254.17 0.52 1.14%
30 3/4 12 1/8 ULH Universal Logis Holdings -O HOLD 17 1/4 118,000 -1.36 -12.68 0.69 4.00%
8 1/4 3 UUU Universal Safety Products In-A HOLD 5 1/8 14,300 -6.49 -.79
50 3/8 19 UTI Universal Technical Institut-N HOLD-B 20 5/8 573,100 1.51 13.66
8 3/8 2 1/4 UPC Universe Pharmaceuticals Inc-O HOLD 4 1/8 8,500 -4.50 -.92
45 3/8 27 7/8 UVSP Univest Corp of Penn -O HOLD 40 7/8 77,000 0.35 116.79 0.79 1.93%
25 20 3/8 HFEQ Unlimited Hfeq Equity Long/S-A HOLD 23 1/4 700 .00 0.00 0.97 4.17%
34 3/4 27 HFGM Unlimited Hfgm Global Macro -N HOLD 31 5/8 8,800 .00 0.00 1.61 5.09%
24 5/8 20 1/8 HFMF Unlimited Hfmf Managed Futur-A HOLD 22 3/8 1,600 .00 0.00 0.36 1.61%
24 5/8 20 5/8 UNMA Unum Group 6.250% Junior -N HOLD-W 20 5/8 11,900 0.00 .00
96 3/4 68 1/4 UNM Unumprovident Corp -N HOLD 91 5/8 652,400 0.23 398.37 1.80 1.96%
34 3/8 8 1/4 UMAC Unusual Machines Inc -A HOLD 20 3/4 2,050,000 -2.09 -9.93
53 1/8 41 NANC Unusual Whales Democratic Tr-A HOLD-S 53 1/8 7,300 .00 0.00 0.09 .17%
45 7/8 33 3/4 GOP Unusual Whales Republican Tr-A HOLD-S 45 1/8 3,500 .00 0.00 0.21 .47%
13 1/2 4 1/8 TIGR Up Fintech Holding Ltd ADR -O HOLD-B 4 3/8 1,210,000 0.72 6.08
27 3/8 15 1/8 UPBD Upbound Group Inc -O HOLD-W 15 3/8 740,800 0.60 25.62 1.83 11.90%
8 0 5/8 UPXI Upexi Inc -O HOLD 1 1,110,000 -3.65 -.27
6 3/4 0 1/2 UPLD Upland Software Inc -O HOLD 3 1/2 14,800 -9.99 -.35
83 5/8 22 3/4 UPST Upstart Holdings Inc -O HOLD-B 24 2,140,000 1.34 17.91
31 5/8 4 1/2 UPB Upstream Bio Inc -O HOLD-W 4 5/8 989,000 -1.43 -3.23
22 1/8 7 7/8 UPWK Upwork Inc -O HOLD 8 1/2 1,310,000 0.67 12.69
2 0 7/8 URG Ur Energy Inc -A HOLD-W 1 4,350,000 -9.99 -.10
20 1/8 7 3/4 UEC Uranium Energy -A HOLD-B 9 1/8 5,380,000 -2.31 -3.95
56 1/8 18 1/8 URAA Uranium Industry Bull 2X ETF-A HOLD-W 18 5/8 61,300 .00 0.00 0.75 4.03%
5 1/8 2 3/8 UROY Uranium Royalty Corp -O HOLD 4 1/8 1,790,000 9.99 .41
24 18 1/2 UE Urban Edge Properties -N HOLD-W 19 1/4 334,700 1.27 15.16 0.76 3.95%
9 7/8 0 3/8 UONEK Urban One Inc -O HOLD 3 7/8 1,800 -1.69 -2.29
28 1/4 0 7/8 UONE Urban One Inc -O BUY 4 17,700 -2.43 -1.65
84 1/4 59 3/4 URBN Urban Outfitters Inc -O HOLD-S 82 1/8 476,500 0.21 391.07
2 3/4 .04450 FLZH Urban-Gro Inc -O BUY -19> .07900 269,100 .00 .00
49 1/2 15 3/4 URGN Urogen Pharma Ltd -O HOLD 36 3/4 662,900 -1.75 -21.00
9 5 1/2 UNL US 12 Month Natural Gas -A HOLD-B 5 3/4 72,700 .00 0.00
59 32 3/4 USL US 12 Month Oil -A SELL 59 2,600 .00 0.00
253 7/8 191 1/8 ITA US Aerospace & Defense Ishar-A HOLD-W 206 5/8 322,700 .00 0.00 0.99 .48%
101 1/2 94 1/8 AGG US Aggregate Bond Ishares Co-A BUY 94 1/2 9,190,000 .00 0.00 3.93 4.16%
46 5/8 43 1/8 GHYG US and Intl High Yield Corp -A BUY 43 3/8 2,900 .00 0.00 2.83 6.52%
17 10 7/8 BTAL US Anti-Beta Fund Mkt Neutra-A HOLD 12 1/8 369,800 .00 0.00 0.47 3.88%
839 3/4 748 1/8 USB-A US Bancorp [Usb/Pa] -N HOLD-B 750 1,100 .00 .00
20 1/2 17 3/4 USB-H US Bancorp [Usb/Ph] -N HOLD-B 18 1/8 50,100 .00 .00
24 7/8 19 1/4 USB-P US Bancorp [Usb/Pp] -N HOLD-W 19 3/8 79,100 .00 .00
16 5/8 13 1/2 USB-Q US Bancorp [Usb/Pq] -N BUY -3 13 5/8 27,500 .00 .00
17 5/8 14 1/8 USB-R US Bancorp [Usb/Pr] -N HOLD-W 14 1/4 50,800 .00 .00
197 138 1/8 IYM US Basic Materials Ishares E-A BUY 181 7/8 101,500 .00 0.00 2.02 1.11%
64 3/8 27 1/4 BNO US Brent Oil -A SELL 63 7/8 811,500 .00 0.00
196 7/8 157 3/4 IAI US Broker-Dealers & Sec Exch-A HOLD-B 178 1/2 39,200 .00 0.00 1.84 1.03%
110 7/8 73 1/8 USCI US Commodity Index -A SELL 110 1/8 3,600 .00 0.00
77 5/8 65 1/8 IYK US Consumer Goods Ishares ET-A BUY 73 3/8 144,800 .00 0.00 1.89 2.58%
106 1/4 94 IYC US Consumer Services Ishares-A BUY 97 7/8 57,700 .00 0.00 0.50 .51%
40 3/4 27 1/4 CPER US Copper -A HOLD 40 1/4 348,200 .00 0.00
69 3/8 49 1/4 DIVB US Dividend and Buyback Isha-A HOLD 66 1/8 146,500 .00 0.00 1.23 1.86%
69 3/8 44 3/4 IYE US Energy Ishares ETF -A HOLD-S 68 1/2 719,500 .00 0.00 1.24 1.81%
906 7/8 25 5/8 FALN US Fallen Angels Ishares ETF-O HOLD 25 7/8 901,900 .00 0.00 1.73 6.69%
98 1/4 79 7/8 IYG US Financial Services Ishare-A HOLD 92 119,300 .00 0.00 0.99 1.08%
138 5/8 113 1/2 IYF US Financials Ishares ETF -A BUY 128 1/8 102,200 .00 0.00 1.92 1.50%
111 1/4 70 5/8 USFD US Foods Holding -N HOLD 97 3/8 725,800 0.33 295.08
149 1/8 60 1/4 UGA US Gasoline -A SELL 146 3/4 10,400 .00 0.00
56 1/8 28 5/8 GOAU US Global Go Gold and Precio-A HOLD 43 1/2 6,000 .00 0.00 0.37 .85%
33 7/8 22 7/8 JETS US Global Jets ETF -A HOLD-B 27 3/8 2,160,000 .00 0.00 0.22 .80%
78 1/8 54 5/8 IYH US Healthcare Ishares ETF -A HOLD-S 72 1/8 885,000 .00 0.00 0.80 1.11%
57 3/4 40 5/8 IHF US Healthcare Providers Isha-A HOLD-S 56 3/4 423,700 .00 0.00 0.50 .88%
118 84 1/4 ITB US Home Construction Ishares-A HOLD-W 84 3/4 1,500,000 .00 0.00 0.71 .84%
169 5/8 140 1/2 IYJ US Industrials Ishares ETF -A HOLD 156 7/8 66,400 .00 0.00 1.15 .73%
63 1/2 49 3/8 IFRA US Infrastructure Ishares ET-A HOLD-B 57 174,800 .00 0.00 0.87 1.53%
148 3/8 124 1/2 IAK US Insurance Ishares ETF -A HOLD 140 1/8 51,700 .00 0.00 3.55 2.53%
64 1/2 47 1/2 IHI US Medical Devices Ishares E-A HOLD 51 5/8 1,350,000 .00 0.00 0.26 .50%
17 9 1/2 UNG US Natural Gas Fund -A HOLD 11 31,700,000 .00 0.00
146 1/2 86 IEO US Oil & Gas Explor & Prod I-A SELL 143 5/8 156,000 .00 0.00 2.20 1.53%
32 1/2 17 1/8 IEZ US Oil Equipment & Services -A BUY 27 1/8 202,000 .00 0.00 0.29 1.07%
159 66 3/4 USO US Oil Fund -A HOLD-S 148 1/4 2,390,000 .00 0.00
111 3/8 65 5/8 IHE US Pharmaceuticals Ishares E-A HOLD 100 178,800 .00 0.00 1.31 1.31%
32 1/8 29 1/4 PFF US Preferred Stock Ishares E-O HOLD-W 29 3/8 2,510,000 .00 0.00 1.71 5.82%
62 5/8 42 3/8 QVAL US Quantitative Valueshares -O HOLD-S 60 1/4 16,400 .00 0.00 0.74 1.23%
107 3/8 92 3/8 IYR US Real Estate Ishares ETF -A BUY 96 1/8 5,680,000 .00 0.00 2.14 2.23%
66 1/8 47 1/4 IAT US Regional Banks Ishares ET-A HOLD-B 56 7/8 124,300 .00 0.00 1.53 2.69%
69 7/8 55 1/4 USRT US REIT Ishares Core ETF -A HOLD-B 61 1/2 1,000,000 .00 0.00 1.58 2.57%
39 1/8 27 3/8 RUSC US Small Cap Equity Active E-O HOLD-B 36 3/8 9,600 .00 0.00 0.10 .27%
271 7/8 175 5/8 IYW US Technology Ishares ETF -A SELL 268 7/8 246,200 .00 0.00 0.21 .08%
117 3/8 85 5/8 IETC US Technology Ishares Evolve-A HOLD-S 116 5/8 13,200 .00 0.00 0.35 .30%
45 1/4 29 1/8 IYZ US Telecommunications Ishare-A HOLD 42 5/8 636,700 .00 0.00 0.57 1.34%
45 3/4 40 3/8 UTEN US Treasury 10 Year Note ETF-O BUY 40 5/8 80,600 .00 0.00 1.93 4.75%
50 1/4 49 3/4 OBIL US Treasury 12 Month Bill ET-O HOLD 49 7/8 26,300 .00 0.00 2.01 4.03%
48 5/8 47 1/4 UTWO US Treasury 2 Year Note ETF -O HOLD-B 47 3/8 129,500 .00 0.00 1.84 3.88%
45 38 7/8 UTWY US Treasury 20 Year Bond ETF-O HOLD-W 39 1/8 3,400 .00 0.00 2.20 5.62%
50 49 3/4 TBIL US Treasury 3 Month Bill ETF-O HOLD 49 7/8 1,580,000 .00 0.00 2.11 4.23%
50 48 UTRE US Treasury 3 Year Note ETF -O BUY 48 605 .00 0.00 1.88 3.92%
43 1/8 36 1/2 UTHY US Treasury 30 Year Bond ETF-O HOLD-W 36 3/4 86,300 .00 0.00 2.07 5.63%
49 3/4 46 1/2 UFIV US Treasury 5 Year Note ETF -O BUY 46 5/8 2,700 .00 0.00 1.89 4.05%
50 1/8 49 7/8 XBIL US Treasury 6 Month Bill ETF-O HOLD 50 81,700 .00 0.00 2.08 4.16%
49 1/4 45 1/4 USVN US Treasury 7 Year Note ETF -O BUY 45 3/8 0 .00 0.00 1.96 4.32%
23 3/8 21 3/4 GOVT US Treasury Bond Ishares ETF-A BUY 21 7/8 19,800,000 .00 0.00 0.81 3.70%
120 1/2 100 1/4 IDU US Utilities Ishares ETF -A HOLD 105 1/2 57,200 .00 0.00 2.42 2.29%
81 54 7/8 VEGN US Vegan Climate Index -A HOLD-S 79 3/4 11,300 .00 0.00 0.30 .38%
29 3/4 21 7/8 USAC USA Compression Partners LP -N HOLD 25 3/4 39,000 1.13 22.79 1.89 7.34%
119 1/4 98 3/8 EUSA USA Equal Weighted Ishares M-A BUY 114 1/4 153,600 .00 0.00 1.60 1.40%
170 5/8 135 1/4 ESGU USA ESG Optimized Ishares MS-O HOLD-S 170 1/2 342,700 .00 0.00 1.34 .79%
159 5/8 126 1/4 SUSA USA ESG Select Ishares MSCI -A HOLD-S 159 19,600 .00 0.00 1.13 .71%
101 5/8 90 1/2 USMV USA Min Vol Ishares Edge MSC-A BUY 100 1/2 903,900 .00 0.00 1.47 1.46%
47 3/4 41 SMMV USA Min Vol Smallcap Ishares-A HOLD 45 1/4 4,300 .00 0.00 0.75 1.66%
339 3/4 235 1/4 MTUM USA Momentum Factor Ishares -A HOLD 319 7/8 410,800 .00 0.00 1.68 .53%
79 5/8 64 1/8 LRGF USA Multifactor Ishares Edge-A HOLD-S 79 5/8 434,100 .00 0.00 0.73 .92%
90 1/2 67 3/8 SMLF USA Multifactor Smallcap Ish-A HOLD 85 3/8 191,700 .00 0.00 0.78 .91%
195 1/4 161 QUS USA Qlty Mix MSCI ETF SPDR -A HOLD-S 195 18,500 .00 0.00 2.23 1.14%
227 1/2 181 5/8 QUAL USA Quality Factor Ishares E-A HOLD-S 227 492,300 .00 0.00 1.72 .76%
38 3/4 11 5/8 USAR USA Rare Earth Inc -O HOLD-W 12 1/2 10,150,000 -1.12 -11.16
186 1/8 153 7/8 SIZE USA Size Factor Ishares Edge-A BUY 178 1/2 3,900 .00 0.00 2.31 1.29%
56 3/4 40 7/8 ESML USA Smallcap ESG Optimized I-A HOLD 52 5/8 124,400 .00 0.00 0.44 .84%
9 1/8 4 1/4 TDAY USA Today CO Inc -N HOLD 6 3/4 2,910,000 9.99 .68
206 110 5/8 VLUE USA Value Factor Ishares Edg-A HOLD 199 1/2 275,900 .00 0.00 2.20 1.10%
48 44 1/2 UITB USAA Core Intermediate-Term -O HOLD-W 44 5/8 151,900 .00 0.00 1.95 4.37%
51 49 3/4 USTB USAA Core Short-Term Bond ET-O HOLD-W 49 3/4 307,400 .00 0.00 2.32 4.66%
61 3/4 51 3/4 UEVM USAA MSCI EM Value Momentum -O HOLD 58 5/8 2,400 .00 0.00 1.85 3.16%
79 58 UIVM USAA MSCI Intl Value Momentu-O HOLD-B 72 5/8 6,100 .00 0.00 2.07 2.85%
111 7/8 81 5/8 USVM USAA MSCI USA Small Cap Valu-O HOLD-B 103 3/4 45,100 .00 0.00 1.62 1.56%
111 3/8 85 1/8 ULVM Usaa MSCI USA Value Momentum-O HOLD 103 3/4 805 .00 0.00 1.47 1.42%
32 3/8 12 1/2 USNA Usana Health Sciences Inc -N HOLD-B 14 5/8 86,600 1.45 10.09
1 7/8 0 1/4 USBC Usbc Inc -A HOLD-S 0 1/2 162,700 -9.99 -.05
23 1/2 16 1/8 USCB Uscb Financial Hldgs Inc -O HOLD 22 31,600 0.72 30.56 0.46 2.09%
34 1/8 17 CPXR Uscf Daily Target 2X Copper -A HOLD 32 3/8 7,500 .00 0.00 0.17 .53%
37 1/2 29 1/2 UDI Uscf Dividend Income Fund -A HOLD 35 5/8 235 .00 0.00 0.81 2.27%
36 7/8 21 3/4 USE Uscf Energy Commodity Strate-A HOLD-S 36 3/8 126 .00 0.00 0.61 1.68%
44 1/8 31 3/8 USG Uscf Gold Strategy Plus Inco-A BUY 31 7/8 6,800 .00 0.00 9.76 30.62%
62 3/4 48 UMI Uscf Midstream Energy Income-A HOLD 58 3/8 28,800 .00 0.00 2.06 3.53%
37 3/4 15 5/8 WTIB Uscf Oil Plus Bitcoin Strate-A SELL 36 3/8 960 .00 0.00
31 7/8 21 1/2 SDCI Uscf Summerhaven Dynamic Com-A SELL 31 3/8 278,500 .00 0.00 0.71 2.26%
24 3/8 14 1/4 ZSB Uscf Sustainable Battery Met-A HOLD-W 20 3/8 83 .00 0.00 0.16 .79%
31 5/8 23 1/2 ZSC Uscf Sustainable Commodity S-A HOLD 30 761 .00 0.00 0.42 1.40%
47 1/8 43 7/8 IUSB USD Bond Market Total Ishare-O BUY 44 1/8 4,550,000 .00 0.00 1.96 4.44%
23 3/4 21 3/4 SUSC USD Corp Bond Ishares ESG ET-O BUY 21 7/8 134,000 .00 0.00 1.03 4.71%
2 7/8 1 USIO Usio Inc -O HOLD-S 2 3/4 54,700 -9.99 -.28
75 53 5/8 UTMD Utah Medical Prod -O HOLD-S 74 3/4 35,200 0.31 241.13 1.16 1.55%
51 1/2 43 1/2 FXU Utilities Alphadex ETF FT -A HOLD 45 5/8 140,300 .00 0.00 1.02 2.24%
55 29 1/4 UTSL Utilities Bull 3X ETF Direxi-A HOLD-B 33 3/8 168,200 .00 0.00 0.72 2.16%
206 169 3/4 VPU Utilities ETF Vanguard -A HOLD 179 1/8 206,700 .00 0.00 4.93 2.75%
20 1/8 8 5/8 FXHO Utime Ltd -O HOLD-B 10 3/4 54,000 .00 .00
2 7/8 2 UTSI Utstarcom Holdings C -O HOLD 2 1/8 5,300 -9.99 -.21
14 3/8 6 3/4 UTZ Utz Brands Inc -N SELL 14 1/4 4,930,000 -2.68 -5.32 0.34 2.39%
6 7/8 1 UWMC Uwm Hldg Corp -N BUY -2 1 10,540,000 2.41 .41 0.61 61.00%
.11900 .00000 UWMC.W UWM Holdings Corporation -N HOLD-W .00000 0 n/a n/a n/a n/a
4 3/8 1 UXIN Uxin Ltd ADR -O HOLD-B 1 1/8 98,900 -7.47 -.15
11 3/4 10 UYSC Uy Scuti Acquisition Corp -O HOLD 10 7/8 24,300 9.99 1.09
0 1/4 .07500 UYSCR Uy Scuti Acquisition Corp. R-O HOLD .10010 1,100 .00 .00
14 10 UYSCU Uy Scuti Acquisition Corp. U-O HOLD-S 11 3/4 510 .00 .00