COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 04/09/2026 is ~~~~  MARKET TREND UP 

DIA 481 7/8 AAPL 260 3/8 AMZN 233 5/8
HOLD HOLD HOLD-S
BAC 52 5/8 BRK.A 727881 EBAY 95 1/2
HOLD HOLD HOLD-S
META 628 1/4 GM 76 5/8 GOOG 316 1/4
HOLD HOLD HOLD
GDX 98 1/4 DOG 23 3/8 BITO 9 7/8
HOLD HOLD HOLD-B
TSLA 345 1/2 WYNN 104 7/8 FICO 1072
HOLD-W HOLD HOLD-B
INSBROKER   624.13 for the week just ended     +.88 Asia Paci   438.38 for the week just ended   +21.00
500Teleco  3254.00 for the week just ended  +119.00 Petroleum   605.63 for the week just ended   -75.63
PropertyC  1411.00 for the week just ended   -12.00 GASDISTRI   432.50 for the week just ended    +9.38
SpecREITs   278.38 for the week just ended    +8.38 100 TECHN 12281.00 for the week just ended  -505.00
COMPLEX ROBINSON National-Fireproofing       Savannah-Charleston-Rail-Road       Central-Agency-Incorporated       Narragansett-Racing-Association       Texas-New-Orleans-Railroad      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
277 3/4 181 1/4 UFPT U F P Tech Inc -O HOLD 203 5/8 77,600 7.00 29.09
6 1/4 .05380 UCAR U Power Limited -O HOLD 1 1/2 47,440,000 -2.79 -.54
12 3/8 1 1/4 UAMY U S Antimony Corp -A HOLD 8 3/4 7,990,000 -0.04 -99.99
3 0 5/8 USEG U S Energy Corp -O HOLD-W 0 5/8 2,770,000 -1.31 -.48
3 1/2 2 GROW U S Global Inv Inc -O HOLD-B 2 1/2 26,400 0.02 125.00 0.10 4.00%
138 80 3/8 USLM U S Lime & Mineral -O HOLD-S 136 1/8 61,700 3.79 35.92 0.25 .18%
4 1/2 1 UBXG U-Bx Technology Ltd -O HOLD-W 1 78,300 -0.03 -33.33
53 3/4 40 1/8 UHAL.B U-Haul Holding Co. -N HOLD 46 3/8 146,100 .00 .00
74 5/8 42 3/8 UHAL U-Haul Holding Company -N HOLD 50 1/4 54,500 2.11 23.82 0.19 .38%
66 1/2 42 1/8 UHA.B U-Haul Holding Series N Non--N HOLD 46 1/4 310,500 .00 .00
9 8 1/4 WIW U.S Treasury Inflation Prot -N HOLD 8 1/2 476,600 0.58 14.66 0.71 8.35%
3348 2 DSAE U.S. Aerospace & Defense Ind-J HOLD 3157 49,020,000 .00 .00
3607 2 DSAS U.S. Aerospace Index -J HOLD 3430 39,960,000 .00 .00
278 3/8 137 7/8 DSAR U.S. Airlines Index -J HOLD 228 79,430,000 .00 .00
258 1/2 80 5/8 DSAL U.S. Aluminum Index -J SELL 250 1/4 6,130,000 .00 .00
2317 1 DSRA U.S. Apparel Retailers Index-J SELL 2306 14,180,000 .00 .00
422 5/8 284 1/8 DSAG U.S. Asset Managers Index -J HOLD 348 3/4 70,280,000 .00 .00
480 7/8 295 3/4 DSAT U.S. Auto Parts Index -J BUY 392 17,620,000 .00 .00
1 3/8 0 3/8 PRTS U.S. Auto Parts Netw -O HOLD-S 0 3/4 344,300 -0.56 -1.34
1823 1 DSAP U.S. Automobiles & Parts Ind-J HOLD-W 1336 141,160,000 .00 .00
1676 1 DSAU U.S. Automobiles Index -J HOLD-W 1212 123,540,000 .00 .00
60 7/8 35 5/8 USB U.S. Bancorp -N HOLD-S 56 1/4 6,240,000 3.79 14.84 1.95 3.47%
20 3/8 17 3/8 USB-S U.S. Bancorp -N BUY 17 3/4 37,100 .00 .00
.00000 .00000 USB.PR U.S. Bancorp -N HOLD-W .00000 0 n/a n/a n/a n/a
871 3/4 531 1/8 DSBK U.S. Banks Index -J HOLD 821 1/2 179,780,000 .00 .00
9958 8 DWCB U.S. Banks Total Stock Marke-J HOLD 9415 0 .00 .00
737 5/8 488 7/8 DSBM U.S. Basic Materials Index -J HOLD-S 728 3/8 118,630,000 .00 .00
655 3/8 280 1/2 DSBS U.S. Basic Resources Index -J HOLD-S 623 5/8 47,830,000 .00 .00
1099 890 1/8 DSBV U.S. Beverages Index -J HOLD 1033 61,410,000 .00 .00
63 8 1/4 BNKD U.S. Big Banks -3 Inverse Le-A HOLD 43 3/8 0 .00 .00
39 3/8 9 1/8 BNKU U.S. Big Banks 3 Leveraged E-A HOLD 32 3/4 35,100 .00 .00
45 8 1/4 NRGD U.S. Big Oil -3 Inverse Leve-A HOLD-S 30 3/4 22,600 .00 .00
50 7/8 10 3/8 NRGU U.S. Big Oil 3 Leveraged Etn-A HOLD 36 3/4 207,600 .00 .00
3319 2 DSBT U.S. Biotechnology Index -J HOLD 3025 68,230,000 .00 .00
644 429 DSDB U.S. Brewers Index -J HOLD 456 3,570,000 .00 .00
1295 1 DSBC U.S. Broadcasting & Entertai-J HOLD 1149 72,130,000 .00 .00
5103 4 DSRB U.S. Broadline Retailers Ind-J HOLD-S 5102 113,680,000 .00 .00
2687 2 DSBD U.S. Building Materials & Fi-J HOLD 2470 34,350,000 .00 .00
1387 1 DSIV U.S. Business Support Servic-J HOLD-B 919 1/8 23,190,000 .00 .00
139 73 3/8 DSBE U.S. Business Training & Emp-J BUY +6 74 1/2 2,840,000 .00 .00
951 7/8 742 5/8 DSCH U.S. Chemicals Index -J SELL 941 1/8 70,800,000 .00 .00
372 1/2 23 7/8 DSCF U.S. Clothing & Accessories -J HOLD 333 3/4 13,120,000 .00 .00
8255 5 DSHR U.S. Commercial Vehicles & T-J SELL 8204 26,880,000 .00 .00
825 1/8 625 7/8 DSCC U.S. Commodity Chemicals Ind-J SELL 814 32,180,000 .00 .00
14405 11 DSCR U.S. Computer Hardware Index-J HOLD 13740 143,800,000 .00 .00
308 7/8 225 7/8 DSDV U.S. Computer Services Index-J HOLD-B 229 1/8 15,890,000 .00 .00
11 1/8 9 1/8 RMIX U.S. Concrete Inc. -O HOLD-W 10 3/4 192,200 .00 .00
2360 2 DSCN U.S. Construction & Material-J HOLD 2265 43,940,000 .00 .00
836 3/4 648 1/2 DSSF U.S. Consumer Finance Index -J HOLD 704 5/8 69,910,000 .00 .00
1086 848 1/2 DSNC U.S. Consumer Goods Index -J HOLD-B 955 1/2 438,610,000 .00 .00
2099 2 DSCY U.S. Consumer Services Index-J HOLD 2042 633,760,000 .00 .00
511 7/8 391 DSCP U.S. Containers & Packaging -J BUY 431 1/8 24,500,000 .00 .00
468 3/8 355 1/2 DSVE U.S. Conventional Electricit-J HOLD-S 460 7/8 102,200,000 .00 .00
954 3/4 608 1/4 DSDN U.S. Defense Index -J HOLD 870 1/8 9,060,000 .00 .00
1483 1 DSAF U.S. Delivery Services Index-J HOLD 1367 9,880,000 .00 .00
107 1/2 67 1/2 IDGT U.S. Digital Infrastructure -A SELL 107 62,500 .00 .00
391 1/8 260 5/8 DSVN U.S. Distillers & Vintners I-J HOLD-S 325 7/8 18,770,000 .00 .00
1089 803 1/8 DSID U.S. Diversified Industrials-J HOLD 1015 6,020,000 .00 .00
63 3/4 46 7/8 DSDT U.S. Diversified Reits Index-J HOLD 61 3/8 1,040,000 .00 .00
1553 1 DSRD U.S. Drug Retailers Index -J HOLD 1407 2,240,000 .00 .00
177 3/4 96 7/8 DSHD U.S. Durable Household Produ-J BUY 118 1/2 2,700,000 .00 .00
1339 5 DSEC U.S. Electrical Components &-J SELL 1333 50,070,000 .00 .00
467 1/4 354 5/8 DSEU U.S. Electricity Index -J HOLD-S 460 102,930,000 .00 .00
1590 1 DSEE U.S. Electronic & Electrical-J SELL 1583 81,080,000 .00 .00
2470 1 DSAI U.S. Electronic Equipment In-J SELL 2426 31,010,000 .00 .00
1457 842 5/8 DSOS U.S. Exploration & Productio-J HOLD-S 1303 139,510,000 .00 .00
681 3/4 374 1/4 DSFA U.S. Financial Administratio-J HOLD-B 383 5/8 64,660,000 .00 .00
1416 1 DSFV U.S. Financial Services Inde-J HOLD 1282 0 .00 .00
2602 2 DSFI U.S. Financial Services Inde-J HOLD 2295 296,750,000 .00 .00
2917 2 DSGF U.S. Financial Services Inde-J HOLD 2572 296,750,000 .00 .00
1182 1 DSFN U.S. Financials Index -J HOLD 1101 679,760,000 .00 .00
175 1/2 134 3/8 DSFC U.S. Fixed Line Telecommunic-J HOLD 160 1/2 41,300,000 .00 .00
792 5/8 669 DSFB U.S. Food & Beverage Index -J HOLD 744 1/2 142,570,000 .00 .00
1792 1 DSDR U.S. Food & Drug Retailers I-J BUY 1691 26,450,000 .00 .00
409 342 3/4 DSFO U.S. Food Producers Index -J HOLD 371 5/8 81,160,000 .00 .00
601 3/8 472 DSFP U.S. Food Products Index -J HOLD 490 1/2 72,610,000 .00 .00
1344 1 DSFD U.S. Food Retailers & Wholes-J HOLD 1285 24,210,000 .00 .00
1881 1 DSFT U.S. Footwear Index -J HOLD-B 1077 27,900,000 .00 .00
536 3/4 327 3/8 DSFH U.S. Furnishings Index -J HOLD 426 1/8 3,830,000 .00 .00
784 3/4 447 1/2 DSCA U.S. Gambling Index -J HOLD-B 472 1/2 30,720,000 .00 .00
432 7/8 326 5/8 DSGU U.S. Gas Distribution Index -J SELL 432 1/2 4,120,000 .00 .00
438 7/8 358 3/8 DSUO U.S. Gas Water & Multiutilit-J HOLD-S 436 3/4 37,770,000 .00 .00
829 1/4 648 7/8 DSGI U.S. General Industrials Ind-J HOLD 748 3/8 30,520,000 .00 .00
3591 3 DSGT U.S. General Retailers Index-J HOLD 3565 241,640,000 .00 .00
17 5/8 11 SEA U.S. Global Sea To Sky Cargo-A SELL 17 3/8 11,100 0.00 .00 9.90 56.98%
26 5/8 17 1/2 WAR U.S. Global Technology and A-A HOLD 25 1/2 10,700 .00 .00
22 7/8 7 1/8 USAU U.S. Gold Corp -O HOLD 14 7/8 118,900 -1.00 -14.88
344 1/2 108 DSPM U.S. Gold Mining Index -J HOLD 313 3/4 9,580,000 .00 .00
16 7 3/8 USGO U.S. Goldmining Inc -O HOLD 12 1/4 23,300 -0.85 -14.41
3 1/4 0 1/4 USGOW U.S. Goldmining Inc WT -O HOLD-B 0 3/8 8,500 .00 .00
1708 1 DSHC U.S. Health Care Index -J HOLD 1584 254,970,000 .00 .00
3375 2 DSHP U.S. Health Care Providers I-J HOLD 2444 52,740,000 .00 .00
2957 1 DSHV U.S. Heavy Construction Inde-J SELL 2920 9,590,000 .00 .00
2836 2 DSHB U.S. Home Construction Index-J HOLD 2277 10,870,000 .00 .00
931 723 3/8 DSHI U.S. Home Improvement Retail-J BUY 775 11,210,000 .00 .00
111 1/4 65 3/8 DSHL U.S. Hotel & Lodging Reits I-J HOLD-S 105 7/8 11,800,000 .00 .00
5266 4 DSLG U.S. Hotels Index -J HOLD-S 5236 5,470,000 .00 .00
1127 1 DSHG U.S. Household Goods & Home -J HOLD 983 5/8 40,740,000 .00 .00
117 1/8 85 1/8 DSIO U.S. Industrial & Office Rei-J HOLD 111 1/2 19,870,000 .00 .00
6000 4 DSIQ U.S. Industrial Engineering -J HOLD-S 5864 57,530,000 .00 .00
1698 1 DSIG U.S. Industrial Goods & Serv-J HOLD-S 1659 378,100,000 .00 .00
1506 1 DSFE U.S. Industrial Machinery In-J HOLD 1416 30,650,000 .00 .00
728 357 1/2 DSIM U.S. Industrial Metals & Min-J HOLD-S 724 5/8 34,010,000 .00 .00
1071 710 1/2 DSDS U.S. Industrial Suppliers In-J HOLD 1029 24,410,000 .00 .00
1877 1 DSIT U.S. Industrial Transportati-J HOLD-S 1796 35,230,000 .00 .00
1641 1 DSIN U.S. Industrials Index -J HOLD-S 1602 422,040,000 .00 .00
881 7/8 600 1/2 DSIB U.S. Insurance Brokers Index-J HOLD-B 624 1/8 9,100,000 .00 .00
1449 1 DSIR U.S. Insurance Index -J HOLD 1289 43,110,000 .00 .00
1091 646 1/2 DSOL U.S. Integrated Oil & Gas In-J HOLD-S 984 1/8 52,800,000 .00 .00
7657 5 DSNS U.S. Internet Index -J HOLD 6972 205,150,000 .00 .00
3271 3 DSSB U.S. Investment Services Ind-J HOLD 2898 83,190,000 .00 .00
806 424 1/2 DSST U.S. Iron & Steel Index -J HOLD 727 1/2 15,220,000 .00 .00
8989 8 DLTC U.S. Large-Cap Technology In-J HOLD 8417 0 .00 .00
1206 1 DSLE U.S. Leisure Goods Index -J HOLD-B 837 1/4 20,310,000 .00 .00
1332 1 DSIL U.S. Life Insurance Index -J HOLD 1254 13,730,000 .00 .00
2097 1 DSLW U.S. Low-Cap Index -J HOLD 2051 0 .00 .00
470 3/8 261 DSMT U.S. Marine Transportation I-J SELL 464 3/4 679,600 .00 .00
638 7/8 263 3/8 DSAV U.S. Media Agencies Index -J HOLD-B 278 38,330,000 .00 .00
904 688 1/2 DSME U.S. Media Index -J HOLD 762 7/8 116,980,000 .00 .00
3131 2 DSAM U.S. Medical Equipment Index-J HOLD-B 2563 57,910,000 .00 .00
2133 1 DSMS U.S. Medical Supplies Index -J HOLD 1909 10,370,000 .00 .00
2184 2 DUSM U.S. Mid-Cap Index -J HOLD 2136 0 .00 .00
139 1/2 117 1/2 VFMV U.S. Minimum Volatility Vang-A HOLD 137 1/4 12,000 0.00 .00 2.38 1.73%
295 5/8 95 7/8 DSMG U.S. Mining Index -J HOLD 269 13,020,000 .00 .00
447 7/8 351 3/4 DSWC U.S. Mobile Telecommunicatio-J HOLD 411 5/8 35,110,000 .00 .00
212 1/2 133 7/8 VFMO U.S. Momentum Factor Vanguar-A HOLD-S 211 5/8 38,400 0.00 .00 1.66 .78%
14 5/8 10 1/8 DSMF U.S. Mortgage Finance Index -J HOLD 11 3/8 54,600,000 .00 .00
34 24 3/4 DSMR U.S. Mortgage Reits Index -J HOLD 30 3/8 27,340,000 .00 .00
164 1/4 112 3/4 VFMF U.S. Multifactor Vanguard ET-A HOLD-S 163 4,700 0.00 .00 2.17 1.33%
318 1/4 260 3/4 DSMU U.S. Multiutilities Index -J HOLD-S 316 1/8 28,730,000 .00 .00
1372 1 DSHN U.S. Nondurable Household Pr-J HOLD 1143 23,330,000 .00 .00
917 1/2 381 1/2 DSNF U.S. Nonferrous Metals Index-J HOLD-S 888 7/8 12,660,000 .00 .00
1446 1 DSIX U.S. Nonlife Insurance Index-J HOLD 1270 29,380,000 .00 .00
1057 635 1/4 DSEN U.S. Oil & Gas Index -J HOLD-S 967 262,320,000 .00 .00
1218 714 DSOG U.S. Oil & Gas Producers Ind-J HOLD-S 1096 192,310,000 .00 .00
395 3/4 208 DSOI U.S. Oil Equipment & Service-J HOLD-S 390 1/8 42,770,000 .00 .00
639 7/8 412 1/8 DSOQ U.S. Oil Equipment Services -J HOLD-S 614 1/8 68,950,000 .00 .00
1088 1 DSNG U.S. Personal & Household Go-J HOLD 953 3/4 154,880,000 .00 .00
636 7/8 428 1/8 DSPG U.S. Personal Goods Index -J HOLD-B 456 1/2 83,580,000 .00 .00
447 3/8 320 DSCM U.S. Personal Products Index-J HOLD-B 334 1/2 42,560,000 .00 .00
1397 1 DSPN U.S. Pharmaceuticals & Biote-J HOLD 1329 133,960,000 .00 .00
1167 781 5/8 DSPR U.S. Pharmaceuticals Index -J HOLD 1110 65,730,000 .00 .00
93 1/2 65 1/2 USPH U.S. Physical Therapy -N HOLD 77 95,000 0.93 82.80 1.90 2.47%
1356 1 DSPL U.S. Pipelines Index -J HOLD-S 1276 26,190,000 .00 .00
2045 1 DSIP U.S. Property & Casualty Ins-J HOLD 1956 19,510,000 .00 .00
910 3/4 689 3/4 DSPB U.S. Publishing Index -J HOLD 889 3/4 6,520,000 .00 .00
160 3/4 120 7/8 VFQY U.S. Quality Factor Vanguard-A HOLD 154 3/8 5,000 0.00 .00 1.00 .65%
3994 3 DSRR U.S. Railroads Index -J HOLD 3802 17,100,000 .00 .00
384 1/2 328 1/2 DSRE U.S. Real Estate Index -J HOLD 375 1/8 160,120,000 .00 .00
814 1/4 520 7/8 DSRH U.S. Real Estate Investment -J HOLD-B 546 1/2 12,820,000 .00 .00
158 1/8 133 5/8 DSRI U.S. Real Estate Investment -J HOLD 154 7/8 147,310,000 .00 .00
388 3/8 248 3/8 DSES U.S. Real Estate Services In-J HOLD-B 260 1/2 12,820,000 .00 .00
426 237 5/8 DSRP U.S. Recreational Products I-J HOLD 259 1/2 478,300 .00 .00
216 116 1/8 DSRQ U.S. Recreational Services I-J HOLD 172 46,300,000 .00 .00
589 7/8 490 3/8 DSIU U.S. Reinsurance Index -J HOLD-S 572 1/4 767,800 .00 .00
259 199 DSRN U.S. Residential Reits Index-J HOLD 208 19,430,000 .00 .00
3266 3 DSRU U.S. Restaurants & Bars Inde-J HOLD 2841 36,260,000 .00 .00
3221 3 DSRT U.S. Retail Index -J HOLD 3208 268,090,000 .00 .00
113 88 1/8 DSRL U.S. Retail Reits Index -J HOLD 109 3/8 16,090,000 .00 .00
30786 25 DSSC U.S. Semiconductors Index -J HOLD-S 30755 487,410,000 .00 .00
254522 210 DCSE U.S. Semiconductors Total St-J HOLD-S 254273 0 .00 .00
1949 1 DUSS U.S. Small-Cap Index -J HOLD 1906 0 .00 .00
1078 854 DSSD U.S. Soft Drinks Index -J HOLD 1009 39,070,000 .00 .00
8710 8 DSSV U.S. Software & Computer Ser-J HOLD 7199 793,210,000 .00 .00
8947 8 DSSW U.S. Software Index -J HOLD-B 5899 572,170,000 .00 .00
3402 2 DSCS U.S. Specialized Consumer Se-J HOLD-B 2081 23,660,000 .00 .00
1287 1 DSCX U.S. Specialty Chemicals Ind-J HOLD-S 1240 38,610,000 .00 .00
797 3/4 687 1/2 DSSP U.S. Specialty Finance Index-J HOLD 712 3/4 18,770,000 .00 .00
281 1/2 241 1/4 DSSR U.S. Specialty Reits Index -J HOLD 278 3/8 51,730,000 .00 .00
4841 4 DSRS U.S. Specialty Retailers Ind-J HOLD 4105 78,910,000 .00 .00
949 7/8 683 1/4 DSIS U.S. Support Services Index -J HOLD-B 707 1/4 124,720,000 .00 .00
10884 8 DSTQ U.S. Technology Hardware & E-J HOLD-S 10870 677,440,000 .00 .00
9003 8 DSTC U.S. Technology Index -J HOLD 8483 1,471,000,000 .00 .00
3375 2 DSCT U.S. Telecommunications Equi-J SELL 3314 46,230,000 .00 .00
1281 1 DSTB U.S. Tobacco Index -J HOLD 1129 10,250,000 .00 .00
1710 1 DSTP U.S. Top-Cap Index -J HOLD 1666 0 .00 .00
69019 63 DJWM U.S. Total Stock Market Inde-J SELL 67529 0 .00 .00
1989 1 DSTY U.S. Toys Index -J HOLD-B 1381 19,830,000 .00 .00
2043 1 DSCG U.S. Travel & Leisure Index -J HOLD 1801 248,680,000 .00 .00
1418 1 DSTT U.S. Travel & Tourism Index -J HOLD 1157 50,500,000 .00 .00
8 1/2 7 7/8 WIA U.S. Treasury Inflation Prot-N HOLD 8 54,100 0.54 14.81 0.60 7.50%
100 1/4 100 JMMF U.S. Treasury Securities Mon-A HOLD 100 1/8 1,600 .00 .00
2099 1 DSTK U.S. Trucking Index -J HOLD-S 2056 7,580,000 .00 .00
471 1/8 368 3/4 DSUT U.S. Utilities Index -J HOLD-S 466 140,700,000 .00 .00
708 598 1/4 DSPC U.S. Waste & Disposal Servic-J HOLD 664 3/8 9,620,000 .00 .00
3136 2 DSWU U.S. Water Index -J HOLD-S 2898 4,910,000 .00 .00
21 7/8 15 1/2 UAE UAE Ishares MSCI ETF -O HOLD 19 3/8 432,800 .00 .00
100 1/4 63 7/8 UBER Uber Technologies Inc -N HOLD-B 71 3/4 10,200,000 4.58 15.67
913 7/8 267 1/2 UI Ubiquiti Networks -N SELL 906 28,900 7.35 123.27 2.07 .23%
47 3/4 26 UBS UBS Group Ag ADR -N HOLD 41 3/8 1,540,000 1.52 27.22 0.87 2.10%
4 1/8 0 7/8 UCL Ucloudlink Group Inc ADR -O HOLD-B 1 3/8 1,800 0.11 12.50
1 1/4 .10000 UK Ucommune Intl Ltd -O HOLD 0 1/2 203,400 -1.49 -.34
10 1/2 4 1/4 UDMY Udemy Inc -O HOLD-B 4 3/8 1,660,000 -0.56 -7.81
40 1/2 30 1/4 UGI Ugi Corp -N HOLD 38 3/8 454,000 2.54 15.11 1.26 3.28%
18 7/8 9 1/2 PATH Uipath Inc Cl A -N HOLD-B 9 7/8 29,360,000 -0.16 -61.72
56 1/8 37 1/8 FKU UK Alphadex Fund FT -O HOLD 53 26,500 0.00 .00 1.24 2.34%
37 1/4 26 3/8 FLGB UK Franklin FTSE ETF -A HOLD-S 36 3/8 47,400 0.00 .00 1.34 3.68%
48 7/8 34 1/2 EWU UK Ishares MSCI ETF -A HOLD-S 47 5/8 822,400 0.00 .00 1.02 2.14%
44 3/4 32 1/8 EWUS UK Smallcap Ishares MSCI ETF-A HOLD 41 3/4 5,500 0.00 .00 0.51 1.22%
91 1/2 51 ULS Ul Solutions Inc Cl A -N HOLD-S 84 3/8 371,200 1.51 55.88 0.38 .45%
702 1/2 330 1/8 ULTA Ulta Beauty Inc -O HOLD-B 532 3/8 266,200 25.00 21.30
28 5/8 11 3/4 ULTI Ultimate Software -O HOLD-B 13 1/4 52,400 .00 .00
19 3/8 15 5/8 UBT Ultra 20+ Year Treasury 2X E-A HOLD 16 3/8 29,800 0.00 .00 0.58 3.54%
45 3/4 40 3/8 UST Ultra 7-10 Year Treasury 2X -A HOLD 43 1/4 1,000 0.00 .00 1.16 2.68%
33 3/4 18 7/8 UYM Ultra Basic Materials 2X ETF-A HOLD-S 31 1/8 2,700 .00 .00
44 1/4 18 3/8 UCO Ultra Bloomberg Crude Oil 2X-A SELL 40 9,110,000 .00 .00
96 3/4 13 1/2 BOIL Ultra Bloomberg Natural Gas -A HOLD-B 13 3/4 11,880,000 0.00 .00
73 5/8 16 5/8 UCTT Ultra Clean Holdings -O SELL 72 3/4 966,600 0.07 999.99
22 1/8 15 5/8 UGE Ultra Consumer Goods 2X ETF -A HOLD 19 93,900 0.00 .00 0.20 1.05%
56 5/8 33 1/4 UCC Ultra Consumer Services 2X E-A HOLD 45 1/4 9,800 0.00 .00 0.05 .11%
57 1/8 42 7/8 RDIV Ultra Dividend Revenue ETF O-A HOLD 55 28,000 0.00 .00 1.74 3.16%
112 1/2 49 1/4 DDM Ultra Dow30 2X ETF -A HOLD 56 1/8 90,400 0.00 .00 0.28 .50%
13 1/2 10 1/4 ULE Ultra Euro 2X ETF -A HOLD 13 2,200 0.00 .00
101 1/2 68 3/8 UYG Ultra Financials 2X ETF -A HOLD 79 1/4 2,800 .00 .00
31 1/4 18 3/4 XPP Ultra FTSE China 50 2X ETF -A HOLD-B 22 3/4 600 0.00 .00 0.16 .70%
104 1/4 56 1/8 UPV Ultra FTSE Europe 2X ETF -A HOLD 94 3/4 0 0.00 .00 0.29 .31%
144 7/8 33 1/2 UGL Ultra Gold 2X ETF -A HOLD 63 3/8 1,620,000 .00 .00
55 3/8 37 3/8 RXL Ultra Health Care 2X ETF -A HOLD 47 3/8 6,400 0.00 .00 0.20 .42%
79 3/4 68 UJB Ultra High Yield 2X ETF -A HOLD 78 1/8 161 0.00 .00 1.72 2.20%
60 28 1/8 UXI Ultra Industrials 2X ETF -A HOLD-S 55 7/8 828 0.00 .00 0.04 .07%
83 45 3/4 MVV Ultra Midcap400 2X ETF -A HOLD 78 3/8 11,400 0.00 .00 0.53 .68%
41 15 1/4 UBR Ultra MSCI Brazil Capped 2X -A SELL 40 7/8 7,100 0.00 .00
76 1/8 39 3/8 EFO Ultra MSCI EAFE 2X ETF -A HOLD 70 1/8 8,300 0.00 .00 0.29 .41%
104 45 3/4 EET Ultra MSCI Emerging Markets -A HOLD 93 7/8 2,600 0.00 .00 0.38 .40%
69 3/8 29 7/8 EZJ Ultra MSCI Japan 2X ETF -A HOLD 59 1/4 7,600 0.00 .00 0.15 .25%
88 37 5/8 BIB Ultra Nasdaq Biotechnology 2-O HOLD 84 1/4 3,600 0.00 .00 0.02 .02%
45 1/2 19 5/8 SKYU Ultra Nasdaq Cloud Computing-O HOLD-B 24 1,100 0.00 .00
64 5/8 36 UCYB Ultra Nasdaq Cybersecurity 2-O HOLD-B 38 5/8 5,200 .00 .00
70 27 DIG Ultra Oil & Gas 2X ETF -A HOLD-S 58 1/8 98,500 0.00 .00 0.27 .46%
152 1/2 57 3/4 QLD Ultra QQQ 2X ETF -A HOLD 68 2,970,000 0.00 .00 0.09 .13%
69 3/4 52 7/8 URE Ultra Real Estate 2X ETF -A HOLD 65 1/4 891 .00 .00
56 25 7/8 UWM Ultra Russell 2000 2X ETF -A HOLD 51 7/8 194,900 0.00 .00 0.13 .25%
118 49 1/8 SSO Ultra S&P500 2X ETF -A HOLD 56 1/2 2,810,000 .00 .00
126 1/2 27 5/8 USD Ultra Semiconductors 2X ETF -A HOLD 58 7/8 988,000 .00 .00
320 3/8 31 7/8 AGQ Ultra Silver 2X ETF -A HOLD 119 5/8 2,790,000 0.00 .00
31 16 1/8 SAA Ultra Smallcap600 2X ETF -A HOLD-S 29 7/8 19,100 0.00 .00 0.17 .57%
106 5/8 41 ROM Ultra Technology 2X ETF -A HOLD 89 1/4 41,000 0.00 .00
118 1/4 23 LTL Ultra Telecommunications 2X -A HOLD-W 26 1/8 4,500 .00 .00
101 1/8 20 7/8 UPW Ultra Utilities 2X ETF -A HOLD-B 26 1/8 16,300 .00 .00
62 1/8 9 7/8 UVXY Ultra VIX Short-Term 2X Futu-A HOLD 41 4,240,000 .00 .00
24 3/8 18 YCL Ultra Yen 2X ETF -A HOLD-B 18 1/4 8,400 .00 .00
46 1/4 19 RARE Ultragenyx Pharmaceu -O HOLD 23 7/8 1,160,000 -6.34 -3.77
9 4 1/8 ULBI Ultralife Corp -O HOLD-S 6 7/8 29,200 0.54 12.73
5 3/4 2 5/8 UGP Ultrapar Participacoes S.A. -N SELL 5 3/4 3,340,000 0.46 12.50 0.18 3.13%
114 3/4 46 1/4 UDOW Ultrapro Dow30 3X ETF -A HOLD 56 1/8 3,280,000 .00 .00
33 14 3/8 UMDD Ultrapro Midcap 400 Proshare-A HOLD 29 7/8 9,500 0.00 .00 0.07 .23%
120 3/8 38 1/2 TQQQ Ultrapro QQQ 3X ETF -O HOLD 48 7/8 74,300,000 0.00 .00 0.31 .63%
69 1/4 23 URTY Ultrapro Russell 2000 3X ETF-A HOLD 60 3/8 548,100 0.00 .00 0.28 .46%
121 5/8 53 1/4 UPRO Ultrapro S&P 500 3X ETF -A HOLD 110 3/8 2,890,000 .00 .00
84 59 1/8 TTT Ultrapro Short 20 Year Treas-A HOLD 66 1/2 7,800 .00 .00
67 1/4 28 1/8 SDOW Ultrapro Short Dow 30 -3X ET-A HOLD 31 1/8 5,930,000 0.00 .00 0.82 2.63%
17 3/8 7 5/8 SMDD Ultrapro Short Midcap 400 -3-A HOLD-B 9 3/4 15,000 0.00 .00 0.35 3.59%
87 3/4 12 3/4 SQQQ Ultrapro Short QQQ -3X ETF -O HOLD 67 3/4 45,860,000 0.00 .00 1.34 1.98%
51 1/8 10 1/4 SRTY Ultrapro Short Russell 2000 -A HOLD 33 1/2 1,050,000 0.00 .00 0.94 2.81%
61 5/8 12 3/8 SPXU Ultrapro Short S&P500 -3X ET-A HOLD 49 1/2 7,230,000 0.00 .00 0.48 .97%
18 7/8 9 1/4 SMN Ultrashort Basic Materials --A HOLD-B 9 7/8 6,100 0.00 .00 0.24 2.43%
22 3/4 7 5/8 SCO Ultrashort Bloomberg Crude O-A BUY +9 8 48,000,000 0.00 .00
47 1/2 13 3/8 KOLD Ultrashort Bloomberg Natural-A HOLD 24 3/4 2,630,000 0.00 .00
13 5/8 9 1/2 SZK Ultrashort Consumer Goods -2-A HOLD 11 4,000 0.00 .00 0.14 1.27%
19 1/4 8 3/8 SCC Ultrashort Consumer Services-A HOLD 15 7/8 19,600 0.00 .00 0.21 1.32%
32 7/8 18 7/8 DXD Ultrashort Dow30 -2X ETF -A HOLD 20 1/4 2,910,000 0.00 .00 0.85 4.20%
50 3/8 50 GSY Ultrashort Duration Invesco -A HOLD 50 1/8 599,800 0.00 .00 1.67 3.33%
20 1/8 20 FUMB Ultrashort Duration Municipa-A HOLD 20 100,700 0.00 .00 0.36 1.80%
35 1/4 27 3/8 EUO Ultrashort Euro -2X ETF -A HOLD 28 7/8 161,400 0.00 .00
40 3/4 24 SKF Ultrashort Financials -2X ET-A HOLD 28 1/2 22,300 0.00 .00 0.30 1.05%
21 5/8 8 FXP Ultrashort FTSE China 50 -2X-A HOLD-S 19 7/8 2,400 0.00 .00 0.54 2.72%
38 3/4 18 5/8 EPV Ultrashort FTSE Europe -2X E-A HOLD-B 19 7/8 27,400 0.00 .00 0.22 1.11%
29 1/2 10 5/8 GLL Ultrashort Gold -2X ETF -A HOLD 19 3/8 3,360,000 .00 .00
13 1/8 8 3/8 RXD Ultrashort Health Care -2X E-A HOLD 9 5/8 8,600 0.00 .00 0.27 2.81%
13 3/4 6 1/2 SIJ Ultrashort Industrials -2X E-A HOLD-B 9 21,100 .00 .00
38 3/4 31 1/8 TBT Ultrashort Lehman 20 Year Tr-A HOLD 34 3/4 370,000 0.00 .00 0.74 2.13%
24 3/8 19 7/8 PST Ultrashort Lehman 7-10 Year -A HOLD 22 3/8 9,400 0.00 .00 0.29 1.30%
13 1/2 6 5/8 MZZ Ultrashort Midcap400 -2X ETF-A HOLD-B 6 3/4 330 0.00 .00 0.37 5.48%
16 5/8 7 5/8 BZQ Ultrashort MSCI Brazil Cappe-A BUY +2 8 3/4 168,900 0.00 .00 0.48 5.49%
16 1/8 7 1/2 EFU Ultrashort MSCI EAFE -2X ETF-A HOLD-B 7 7/8 19,900 0.00 .00 0.36 4.57%
19 3/4 9 3/8 EEV Ultrashort MSCI Emerging Mar-A HOLD 14 7/8 13,000 0.00 .00 0.39 2.62%
49 3/8 18 3/8 EWV Ultrashort MSCI Japan -2X ET-A HOLD-B 20 1/2 54,700 0.00 .00 0.28 1.37%
22 7/8 8 3/8 BIS Ultrashort Nasdaq Biotechnol-O HOLD-B 8 1/2 28,300 0.00 .00 0.02 .24%
47 7/8 16 DUG Ultrashort Oil & Gas -2X ETF-A HOLD-B 19 138,500 0.00 .00 0.39 2.05%
45 7/8 19 1/8 QID Ultrashort QQQ -2X ETF -A HOLD 20 1/4 14,500,000 0.00 .00 0.39 1.93%
58 1/4 41 5/8 SRS Ultrashort Real Estate -2X E-A HOLD 43 1/2 8,900 0.00 .00 0.31 .71%
66 7/8 26 5/8 TWM Ultrashort Russell 2000 -2X -A HOLD-B 27 3/4 571,700 0.00 .00 0.25 .90%
79 1/2 13 5/8 SDS Ultrashort S&P500 -2X ETF -A HOLD 68 3/4 4,140,000 0.00 .00 1.03 1.50%
45 1/8 6 7/8 SSG Ultrashort Semiconductors -2-A HOLD 24 1/8 187,900 0.00 .00 0.88 3.65%
22 5/8 10 1/4 SDD Ultrashort Smallcap600 -2X E-A HOLD-B 10 3/8 2,600 0.00 .00 0.44 4.24%
15 1/2 5 REW Ultrashort Technology -2X ET-A HOLD 10 7/8 24,700 0.00 .00 0.46 4.23%
50 3/4 50 3/8 ICSH Ultrashort Term Ishares ETF -A HOLD 50 1/2 1,430,000 0.00 .00 1.75 3.47%
17 9 7/8 SDP Ultrashort Utilities -2X ETF-A HOLD-B 10 1/8 16,800 0.00 .00 0.24 2.37%
54 1/4 39 YCS Ultrashort Yen New -2X ETF -A HOLD-S 53 1/4 67,400 0.00 .00
27 3/4 25 3/8 UMBFO UMB Financial Corp -O BUY 26 7,500 .00 .00
136 84 1/8 UMBF UMB Financial Corp -O HOLD 120 7/8 341,800 9.00 13.43 1.46 1.21%
23 1/4 20 3/4 UMH-D Umh Pptys Inc [Umh/Pd] -N BUY 21 1/4 10,100 .00 .00
18 7/8 14 UMH Umh Properties -N HOLD 15 1/4 491,000 0.13 117.31 0.84 5.51%
8 5/8 4 1/8 UAA Under Armour -N BUY 6 1/4 4,800,000 -0.31 -20.16
7 3/4 4 UA Under Armour Inc Cl C -N BUY 6 1/8 1,860,000 -0.31 -19.76
9 1/4 0 1/2 UFG Uni-Fuels Holdings Limited C-O HOLD-B 0 3/4 46,600 0.00 0.00
7 1/4 0 3/8 UNCY Unicycive Therapeutics Inc -O HOLD 6 5/8 362,100 -0.80 -8.28
6 1/4 3 UFI Unifi Inc -N HOLD 3 3/4 26,200 -1.83 -2.05
277 5/8 149 3/4 UNF Unifirst Corp -N HOLD-S 257 1/8 137,800 7.82 32.88 1.30 .51%
74 7/8 54 7/8 UL Unilever Plc ADR -N BUY 58 3/8 4,640,000 2.48 23.54 2.03 3.48%
35 3/8 20 5/8 UNB Union Bankshares Inc -O HOLD 23 7/8 807 1.94 12.31 1.23 5.15%
267 1/8 211 1/2 UNP Union Pacific Corp -N HOLD 251 1/8 1,370,000 11.09 22.64 5.13 2.04%
68 8 3/8 QURE Uniqure N.V. -O HOLD 16 1/4 616,600 -4.96 -3.28
7 1/8 2 UIS Unisys Corp -N HOLD-B 2 478,900 -5.66 -.35
10 9 7/8 UAC.U United Acquisition Corp I -A HOLD-W 9 7/8 1,500 .00 .00
0 1/2 0 1/4 UAC.W United Acquisition Corp WT -A HOLD-W 0 1/4 200 .00 .00
9 7/8 9 3/4 UAC United Acquisition Corp. I C-A HOLD-W 9 3/4 150,000 .00 .00
117 3/8 52 UAL United Airlines Holdings Inc-O HOLD 97 5/8 4,520,000 9.43 10.35
45 7/8 30 1/2 UBSI United Bkshs Inc -O HOLD-S 44 1/2 416,300 2.74 16.24 1.50 3.37%
16 1/2 12 3/8 UBCP United Bncp Inc -O HOLD-S 15 7/8 5,700 1.28 12.40 0.75 4.72%
36 3/4 23 UCB United Community Banks Inc -N HOLD-S 34 3/4 962,600 2.04 17.03 0.88 2.53%
45 1/8 32 7/8 UDR United Dominion Realty Trust-N HOLD-B 34 3/4 1,590,000 0.26 133.65 1.69 4.86%
40 1/2 24 3/4 UFCS United Fire Group -O HOLD-S 39 5/8 46,100 2.39 16.58 0.58 1.46%
11 1/2 5 5/8 UG United Guardian Inc -O HOLD 6 5/8 716 0.76 8.72 0.75 11.32%
4 3/4 1 UHG United Homes Group Inc -O HOLD-B 1 1/8 248,600 -0.59 -1.91
2 .07250 UHGWW United Homes Group Inc WT -O HOLD-B 0 1/8 200 .00 .00
2 1/8 1 1/8 USEA United Maritime Corp -O HOLD-S 2 11,400 -0.27 -7.41 0.37 18.50%
10 1/2 5 5/8 UMC United Microelectronics Corp-N BUY 9 1/2 5,140,000 0.65 14.62 0.42 4.42%
47 1/2 20 3/4 UNFI United Nat Foods -N SELL 47 3/8 244,400 -1.58 -29.98
133 7/8 82 1/4 UPS United Parcel Service -N HOLD 101 1/2 2,010,000 6.75 15.04 7.66 7.55%
55 5/8 28 3/4 PRKS United Parks & Resorts Inc -N HOLD 37 1/8 662,800 3.98 9.33
1007 544 1/4 URI United Rentals -N HOLD 767 1/4 213,500 38.74 19.81 7.17 .93%
11 1/2 7 3/8 UBFO United Security Bcsh -O HOLD 10 1/2 116,100 0.86 12.21 0.42 4.00%
25 5/8 19 1/8 UZD United States Cellular Corp -N HOLD 20 3,400 .00 .00
22 1/4 16 3/4 UZE United States Cellular Corp -N HOLD 17 7/8 3,600 .00 .00
22 1/2 16 3/4 UZF United States Cellular Corp -N HOLD 17 3/4 3,300 .00 .00
582 1/2 276 3/8 UTHR United Therapeutic -O SELL 574 5/8 217,400 22.77 25.24
606 3/8 235 5/8 UNH Unitedhealth Group Inc -N HOLD 307 3,050,000 15.54 19.76 9.28 3.02%
10 5/8 3 7/8 UNIT Uniti Group Inc -O SELL 10 5/8 2,000,000 0.42 25.30 0.29 2.73%
59 1/8 44 1/2 UTL Unitil Corp -N HOLD-S 55 49,900 2.92 18.84 1.69 3.07%
57 1/4 37 UNTY Unity Bancorp Inc -O HOLD-S 57 1/8 29,300 4.07 14.04 0.43 .75%
52 1/8 16 1/8 U Unity Software Inc -N HOLD-B 21 1/2 9,770,000 -2.04 -10.54
67 1/4 50 UVV Universal Corp -N HOLD 53 1/2 49,300 4.98 10.74 3.20 5.98%
162 3/8 86 3/8 OLED Universal Display -O BUY 93 3/8 132,600 4.98 18.75 2.02 2.16%
10 5/8 2 3/4 UEIC Universal Elect IN -O HOLD-S 4 1/4 30,600 -2.06 -2.06
118 3/8 87 5/8 UFPI Universal Forest Prd -O HOLD 94 7/8 181,400 6.76 14.03 1.44 1.52%
44 5/8 35 3/4 UHT Universal Health Realty Inco-N HOLD 42 7/8 25,600 1.31 32.73 2.97 6.93%
246 153 UHS Universal Health Services -N BUY 187 5/8 110,800 15.03 12.48 0.87 .46%
35 1/2 18 7/8 UVE Universal Insurance Holdings-N HOLD-S 35 1/8 71,200 2.46 14.28 0.62 1.77%
45 7/8 13 1/4 ULH Universal Logis Holdings -O HOLD-S 22 1/4 27,900 4.93 4.51 0.56 2.52%
8 1/4 1 5/8 UUU Universal Safety Products In-A HOLD-S 6 3/8 38,000 -0.55 -11.59
38 22 3/4 UTI Universal Technical Institut-N HOLD-S 35 1/4 195,500 0.97 36.34
7 1/2 .08010 UPC Universe Pharmaceuticals Inc-O HOLD 2 7/8 2,500 -5.10 -.56
37 5/8 24 5/8 UVSP Univest Corp of Penn -O SELL 37 1/2 98,000 2.59 14.48 0.71 1.89%
23 5/8 20 3/8 HFEQ Unlimited Hfeq Equity Long/S-A HOLD 22 1/8 4,200 .00 .00
34 3/4 25 3/8 HFGM Unlimited Hfgm Global Macro -N HOLD 32 5/8 127,000 .00 .00
24 5/8 20 1/8 HFMF Unlimited Hfmf Managed Futur-A HOLD 22 7/8 5,300 .00 .00
25 1/8 22 3/4 UNMA Unum Group 6.250% Junior -N HOLD 23 1/4 5,600 0.00 .00
82 3/8 68 1/4 UNM Unumprovident Corp -N HOLD 76 5/8 523,000 9.47 8.09 1.56 2.04%
23 3/8 4 3/4 UMAC Unusual Machines Inc -A HOLD 12 3/8 2,170,000 -1.00 -12.38
46 5/8 32 5/8 NANC Unusual Whales Democratic Tr-A HOLD 44 3/8 15,200 .00 .00
39 3/4 25 1/4 GOP Unusual Whales Republican Tr-A HOLD-S 39 1/2 29,600 .00 .00
13 1/2 6 TIGR Up Fintech Holding Ltd ADR -O HOLD-B 6 5/8 1,230,000 0.19 34.87
30 1/4 16 UPBD Upbound Group Inc -O HOLD 18 3/8 319,700 1.45 12.67 1.65 8.98%
22 1/2 0 5/8 UPXI Upexi Inc -O HOLD-B 1 2,190,000 -9.90 -.10
4 1/2 0 1/2 UPLD Upland Software Inc -O BUY +0 0 5/8 261,200 -4.52 -.14
86 24 1/4 UPST Upstart Holdings Inc -O BUY 27 3/8 1,590,000 -1.46 -18.75
31 5/8 5 1/2 UPB Upstream Bio Inc -O HOLD-B 10 3/8 491,600 0.00 0.00
22 1/8 10 1/4 UPWK Upwork Inc -O HOLD-W 10 3/8 3,220,000 1.53 6.78
2 0 1/2 URG Ur Energy Inc -A HOLD 1 1/2 5,060,000 -0.13 -11.54
20 1/8 3 7/8 UEC Uranium Energy -A HOLD 13 5/8 4,900,000 -0.13 -99.99
56 1/8 9 1/4 URAA Uranium Industry Bull 2X ETF-A HOLD 37 3/4 48,800 .00 .00
5 1/8 1 1/2 UROY Uranium Royalty Corp -O HOLD 3 5/8 1,010,000 0.04 90.63
21 5/8 16 1/2 UE Urban Edge Properties -N HOLD 20 3/4 261,600 0.59 35.17 0.71 3.42%
28 1/4 0 7/8 UONE Urban One Inc -O HOLD 5 5/8 70,400 -1.69 -3.33
9 7/8 0 3/8 UONEK Urban One Inc -O HOLD 5 1/8 110 -1.69 -3.03
84 1/4 41 7/8 URBN Urban Outfitters Inc -O HOLD 68 5/8 521,000 3.49 19.66
28 3/8 0 1/8 UGRO Urban-Gro Inc -O SELL 16 411,500 -1.37 -11.68
5 3/8 5 1/4 ULYX Urgent.Ly Inc -O HOLD-W 5 3/8 21,900 .00 .00
29 3/8 3 1/2 URGN Urogen Pharma Ltd -O HOLD 20 1/2 802,700 -3.14 -6.53
10 3/8 6 3/8 UNL US 12 Month Natural Gas -A HOLD-B 6 1/2 66,600 .00 .00
51 31 7/8 USL US 12 Month Oil -A SELL 48 5/8 68,900 .00 .00
246 1/8 135 ITA US Aerospace & Defense Ishar-A HOLD 231 3/4 472,800 .00 .00
101 1/2 96 1/8 AGG US Aggregate Bond Ishares Co-A HOLD 99 3/8 6,630,000 0.00 .00 2.82 2.84%
46 5/8 43 3/8 GHYG US and Intl High Yield Corp -A HOLD 45 1/2 5,000 0.00 .00 2.10 4.62%
22 13 3/8 BTAL US Anti-Beta Fund Mkt Neutra-A HOLD-B 13 1/2 472,900 0.00 .00 0.23 1.70%
839 3/4 753 USB-A US Bancorp [Usb/Pa] -N HOLD-B 762 1,000 .00 .00
20 1/2 17 3/4 USB-H US Bancorp [Usb/Ph] -N HOLD 18 3/8 130,000 .00 .00
24 7/8 21 3/8 USB-P US Bancorp [Usb/Pp] -N BUY 22 26,700 .00 .00
16 5/8 14 5/8 USB-Q US Bancorp [Usb/Pq] -N BUY 15 33,100 .00 .00
17 5/8 15 1/2 USB-R US Bancorp [Usb/Pr] -N BUY 15 7/8 24,900 .00 .00
188 120 3/4 IYM US Basic Materials Ishares E-A HOLD-S 184 3/8 128,300 0.00 .00 2.24 1.21%
56 25 5/8 BNO US Brent Oil -A SELL 48 1/2 7,400,000 0.00 .00
191 1/2 123 1/2 IAI US Broker-Dealers & Sec Exch-A HOLD 171 3/8 425,900 0.00 .00 1.90 1.11%
96 5/8 66 3/4 USCI US Commodity Index -A SELL 95 3/8 31,800 0.00 .00
77 5/8 65 1/8 IYK US Consumer Goods Ishares ET-A HOLD 71 1/8 227,700 .00 .00
106 1/4 81 1/8 IYC US Consumer Services Ishares-A HOLD 100 3/8 38,500 0.00 .00 0.39 .39%
37 3/8 26 3/4 CPER US Copper -A HOLD 35 1/8 457,100 0.00 .00
58 1/4 47 7/8 IEDI US Discretionary Spending Is-A HOLD 56 1/8 10,800 0.00 .00 0.30 .53%
56 7/8 43 1/2 DIVB US Dividend and Buyback Isha-A HOLD 55 1/8 221,300 0.00 .00 0.97 1.76%
66 3/8 40 IYE US Energy Ishares ETF -A HOLD-S 60 3/4 1,040,000 .00 .00
6188 8 1/4 FALN US Fallen Angels Ishares ETF-O HOLD 27 1/8 1,400,000 0.00 .00 1.32 4.87%
95 1/8 68 7/8 IYG US Financial Services Ishare-A HOLD 86 3/8 63,000 0.00 .00 3.13 3.62%
132 1/2 99 3/8 IYF US Financials Ishares ETF -A HOLD 122 3/4 89,500 .00 .00
101 1/4 61 1/8 USFD US Foods Holding -N HOLD 92 1,790,000 2.02 45.54
106 3/8 54 3/4 UGA US Gasoline -A SELL 97 3/4 110,000 0.00 .00
56 1/8 20 5/8 GOAU US Global Go Gold and Precio-A HOLD 46 7/8 27,400 0.00 .00 0.23 .49%
31 1/4 17 1/4 JETS US Global Jets ETF -A HOLD 26 1/8 3,460,000 .00 .00
67 5/8 54 1/8 IYH US Healthcare Ishares ETF -A HOLD 62 5/8 457,700 0.00 .00 3.05 4.87%
54 7/8 40 5/8 IHF US Healthcare Providers Isha-A HOLD 44 3/4 352,600 0.00 .00 2.08 4.65%
118 85 5/8 ITB US Home Construction Ishares-A BUY 94 5/8 1,390,000 .00 .00
162 1/2 116 3/4 IYJ US Industrials Ishares ETF -A HOLD 156 123,100 .00 .00
60 1/2 41 1/2 IFRA US Infrastructure Ishares ET-A HOLD-S 59 3/4 255,200 0.00 .00 0.72 1.21%
138 1/8 124 1/2 IAK US Insurance Ishares ETF -A HOLD 132 89,000 0.00 .00 1.45 1.10%
64 7/8 52 1/2 IHI US Medical Devices Ishares E-A BUY +8> 53 3/4 1,630,000 .00 .00
22 3/4 10 UNG US Natural Gas Fund -A HOLD-B 10 7/8 11,290,000 0.00 .00
129 1/4 75 IEO US Oil & Gas Explor & Prod I-A HOLD-S 115 5/8 370,100 0.00 .00 3.71 3.21%
30 15 IEZ US Oil Equipment & Services -A HOLD-S 29 1/2 211,400 .00 .00
140 3/4 63 USO US Oil Fund -A SELL 127 37,850,000 0.00 .00
91 1/2 60 3/8 IHE US Pharmaceuticals Ishares E-A HOLD 88 1/8 40,600 0.00 .00 3.62 4.11%
32 1/8 28 3/4 PFF US Preferred Stock Ishares E-O HOLD 30 3/4 2,670,000 0.00 .00 2.22 7.22%
54 38 1/4 QVAL US Quantitative Valueshares -O HOLD-S 53 3/4 8,000 0.00 .00 0.68 1.27%
101 3/4 85 7/8 IYR US Real Estate Ishares ETF -A HOLD 98 7/8 4,120,000 .00 .00
63 38 1/2 IAT US Regional Banks Ishares ET-A HOLD 58 150,000 0.00 .00 1.71 2.95%
63 5/8 51 1/4 USRT US REIT Ishares Core ETF -A HOLD 61 7/8 561,100 .00 .00
34 1/8 25 7/8 RUSC US Small Cap Equity Active E-O BUY 33 7/8 3,000 .00 .00
210 3/8 124 1/4 IYW US Technology Ishares ETF -A HOLD 193 1/2 1,240,000 .00 .00
109 1/2 67 1/8 IETC US Technology Ishares Evolve-A HOLD 91 7/8 34,400 .00 .00
41 7/8 24 3/4 IYZ US Telecommunications Ishare-A SELL 41 1/4 2,710,000 0.00 .00 0.59 1.43%
45 3/4 42 3/8 UTEN US Treasury 10 Year Note ETF-O HOLD 43 5/8 35,000 .00 .00
50 1/4 50 OBIL US Treasury 12 Month Bill ET-O HOLD 50 11,600 0.00 .00 2.56 5.12%
48 5/8 48 UTWO US Treasury 2 Year Note ETF -O HOLD-B 48 1/4 65,500 .00 .00
46 1/8 42 1/8 UTWY US Treasury 20 Year Bond ETF-O HOLD 43 131 .00 .00
50 49 3/4 TBIL US Treasury 3 Month Bill ETF-O HOLD 49 7/8 2,050,000 0.00 .00 2.59 5.19%
50 48 7/8 UTRE US Treasury 3 Year Note ETF -O HOLD-B 49 1/2 2,700 .00 .00
44 5/8 39 5/8 UTHY US Treasury 30 Year Bond ETF-O HOLD 40 7/8 15,800 .00 .00
49 3/4 47 3/4 UFIV US Treasury 5 Year Note ETF -O HOLD 48 7/8 3,300 .00 .00
50 1/8 49 7/8 XBIL US Treasury 6 Month Bill ETF-O HOLD 50 93,400 0.00 .00 2.66 5.32%
49 1/4 46 7/8 USVN US Treasury 7 Year Note ETF -O HOLD 48 1/8 0 .00 .00
23 3/8 22 3/8 GOVT US Treasury Bond Ishares ETF-A HOLD 22 7/8 6,960,000 0.00 .00 0.54 2.36%
120 1/2 95 5/8 IDU US Utilities Ishares ETF -A HOLD-S 119 167,900 0.00 .00 2.19 1.84%
62 44 7/8 VEGN US Vegan Climate Index -A HOLD 60 6,400 .00 .00
28 7/8 21 7/8 USAC USA Compression Partners LP -N HOLD-S 27 5/8 171,900 0.72 38.37 1.89 6.84%
108 85 EUSA USA Equal Weighted Ishares M-A HOLD 104 7/8 18,900 0.00 .00 1.18 1.13%
151 1/4 110 1/8 ESGU USA ESG Optimized Ishares MS-O HOLD 147 5/8 302,800 0.00 .00 1.36 .92%
142 1/4 104 1/8 SUSA USA ESG Select Ishares MSCI -A HOLD 137 1/2 59,400 0.00 .00 1.21 .88%
97 5/8 87 1/8 USMV USA Min Vol Ishares Edge MSC-A HOLD 93 7/8 1,210,000 0.00 .00 1.22 1.30%
46 39 SMMV USA Min Vol Smallcap Ishares-A HOLD 44 7/8 9,000 0.00 .00 0.66 1.47%
263 180 3/8 MTUM USA Momentum Factor Ishares -A HOLD-S 262 1/2 506,600 0.00 .00 3.13 1.19%
70 1/2 52 1/4 LRGF USA Multifactor Ishares Edge-A HOLD 68 3/4 139,100 .00 .00
80 1/4 54 5/8 SMLF USA Multifactor Smallcap Ish-A HOLD 78 3/4 212,300 0.00 .00 0.76 .97%
180 1/4 143 1/2 QUS USA Qlty Mix MSCI ETF SPDR -A HOLD 177 11,700 0.00 .00 1.79 1.01%
204 7/8 155 1/2 QUAL USA Quality Factor Ishares E-A HOLD 200 1/8 889,500 0.00 .00 1.56 .78%
38 3/4 5 5/8 USAR USA Rare Earth Inc -O HOLD 16 5/8 7,080,000 .00 .00
169 132 SIZE USA Size Factor Ishares Edge-A HOLD 164 7/8 2,400 0.00 .00 1.64 .99%
50 1/4 33 7/8 ESML USA Smallcap ESG Optimized I-A HOLD-S 49 3/8 70,600 0.00 .00 0.49 .99%
7 1/8 4 1/4 TDAY USA Today CO Inc -N HOLD-S 6 5/8 3,390,000 .00 .00
153 95 5/8 VLUE USA Value Factor Ishares Edg-A HOLD-S 152 3/4 467,300 0.00 .00 2.77 1.81%
48 45 1/2 UITB USAA Core Intermediate-Term -O HOLD 47 67,100 .00 .00
51 50 USTB USAA Core Short-Term Bond ET-O HOLD-B 50 1/2 276,100 .00 .00
60 7/8 44 1/4 UEVM USAA MSCI EM Value Momentum -O HOLD 59 3/8 2,700 .00 .00
74 1/8 47 3/4 UIVM USAA MSCI Intl Value Momentu-O HOLD-S 71 1/4 1,500 .00 .00
100 1/4 70 1/4 USVM USAA MSCI USA Small Cap Valu-O HOLD-S 99 1/4 31,200 .00 .00
99 5/8 72 1/4 ULVM Usaa MSCI USA Value Momentum-O HOLD-S 99 1/4 412 .00 .00
34 1/2 16 1/2 USNA Usana Health Sciences Inc -N BUY 18 3/8 63,100 2.83 6.49
1 7/8 0 1/4 USBC Usbc Inc -A BUY -6> 0 1/4 162,400 .00 .00
20 1/2 15 5/8 USCB Uscb Financial Hldgs Inc -O HOLD-S 20 66,900 1.24 16.13 0.30 1.50%
32 1/4 17 CPXR Uscf Daily Target 2X Copper -A HOLD 26 13,500 .00 .00
34 5/8 26 5/8 UDI Uscf Dividend Income Fund -A HOLD-S 34 1/2 8,600 .00 .00
31 5/8 21 3/4 USE Uscf Energy Commodity Strate-A HOLD-S 30 1/8 406 .00 .00
44 1/8 30 5/8 USG Uscf Gold Strategy Plus Inco-A HOLD 37 5/8 845 .00 .00
60 1/4 45 3/8 UMI Uscf Midstream Energy Income-A HOLD-S 57 5/8 21,300 .00 .00
27 15 5/8 WTIB Uscf Oil Plus Bitcoin Strate-A SELL 26 5/8 5,600 .00 .00
27 1/2 19 5/8 SDCI Uscf Summerhaven Dynamic Com-A SELL 27 1/4 94,600 0.00 .00 0.07 .26%
47 1/8 44 5/8 IUSB USD Bond Market Total Ishare-O HOLD 46 1/4 2,180,000 0.00 .00 1.46 3.16%
23 3/4 22 1/8 SUSC USD Corp Bond Ishares ESG ET-O HOLD 23 1/8 139,000 0.00 .00 0.82 3.55%
2 1/2 1 USIO Usio Inc -O HOLD-B 1 1/8 7,100 0.10 11.25
67 3/4 51 3/4 UTMD Utah Medical Prod -O HOLD-S 64 7/8 4,500 3.95 16.42 1.36 2.10%
51 1/2 38 1/2 FXU Utilities Alphadex ETF FT -A SELL 51 1/4 307,100 .00 .00
55 28 3/8 UTSL Utilities Bull 3X ETF Direxi-A HOLD-S 52 7/8 75,700 .00 .00
206 160 1/2 VPU Utilities ETF Vanguard -A HOLD-S 203 1/2 145,300 .00 .00
3 3/4 .01980 WTO Utime Ltd -O BUY 2 1/2 5,500 -1.47 -1.70
2 7/8 2 UTSI Utstarcom Holdings C -O HOLD-B 2 1/4 403 -0.44 -5.11
14 1/2 7 1/4 UTZ Utz Brands Inc -N HOLD-W 7 1/2 1,070,000 -0.18 -41.67 0.30 4.00%
6 7/8 3 3/8 UWMC Uwm Hldg Corp -N HOLD 3 7/8 15,190,000 -0.23 -16.85 0.46 11.87%
.11900 .00000 UWMC.W UWM Holdings Corporation -N HOLD-W .00000 0 n/a n/a n/a n/a
5 1/4 2 1/2 UXIN Uxin Ltd ADR -O HOLD-B 3 233,600 -9.90 -.30
10 3/8 9 7/8 UYSC Uy Scuti Acquisition Corp -O SELL 10 3/8 140,800 .00 .00
0 1/4 0 1/8 UYSCR Uy Scuti Acquisition Corp. R-O HOLD-W 0 1/8 49,700 .00 .00
10 3/4 10 UYSCU Uy Scuti Acquisition Corp. U-O HOLD-S 10 3/8 500 .00 .00