COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
Industria    41.38 for the week just ended     +.25 Palladium   143.38 for the week just ended    +2.88
LightEner   286.13 for the week just ended    +5.25 Ca-San Fr   368.00 for the week just ended unchnged
 Precious  4568.00 for the week just ended   +93.00 Non-Preci   120.50 for the week just ended    +2.75
     Bank  4729.00 for the week just ended  +188.00 RUSL 2000  2947.00 for the week just ended unchnged
COMPLEX ROBINSON Wicklund-Holding      H.R.Block      InterNorth      Occidental-Petroleum      Euro-Disney     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
326 184 3/8 UFPT U F P Tech Inc -O HOLD-S 304 7/8 35,900 0.12 999.99
4 5/8 .05380 UCAR U Power Limited -O HOLD-W 0 1/2 506,600 -1.17 -.43
1 1/2 0 7/8 BSIN U S Energy Corp -O SELL 1 3/8 843,500 .00 .00
3 1/2 2 1/4 GROW U S Global Inv Inc -O SELL 3 1/4 4,100 9.99 .33 0.10 3.08%
138 95 USLM U S Lime & Mineral -O HOLD 120 3/4 41,200 0.21 575.00 0.26 .22%
66 3/8 40 1/8 UHAL.B U-Haul Holding Co. -N SELL 62 7/8 128,600 2.03 30.97 0.20 .32%
75 7/8 42 3/8 UHAL U-Haul Holding Company -N HOLD-S 71 41,600 2.02 35.15
66 3/8 42 1/8 UHA.B U-Haul Holding Series N Non--N SELL 62 3/4 320,900 .00 .00
9 8 1/4 WIW U.S Treasury Inflation Prot -N HOLD-B 8 1/4 123,700 1.39 5.94 0.76 9.21%
3381 2 DSAE U.S. Aerospace & Defense Ind-J HOLD 3124 50,210,000 .00 .00
3813 2 DSAS U.S. Aerospace Index -J HOLD 3473 42,540,000 .00 .00
311 5/8 180 1/2 DSAR U.S. Airlines Index -J HOLD 258 3/4 94,960,000 .00 .00
275 3/4 94 7/8 DSAL U.S. Aluminum Index -J HOLD 168 5/8 5,890,000 .00 .00
2358 1 DSRA U.S. Apparel Retailers Index-J HOLD 2115 16,520,000 .00 .00
432 320 DSAG U.S. Asset Managers Index -J SELL 428 1/2 41,270,000 .00 .00
480 7/8 361 1/2 DSAT U.S. Auto Parts Index -J HOLD 427 5/8 15,110,000 .00 .00
6 3/4 0 3/8 PRTS U.S. Auto Parts Netw -O SELL 6 1/2 28,700 -9.99 -.65
1823 1 DSAP U.S. Automobiles & Parts Ind-J HOLD 1372 145,610,000 .00 .00
1676 1 DSAU U.S. Automobiles Index -J HOLD 1241 130,490,000 .00 .00
20 3/8 16 7/8 USB-S U.S. Bancorp -N HOLD-B 17 1/8 39,900 .00 .00
66 42 1/2 USB U.S. Bancorp -N HOLD-S 62 3/8 2,150,000 0.23 271.20 1.96 3.14%
.00000 .00000 USB.PR U.S. Bancorp -N HOLD-W .00000 0 n/a n/a n/a n/a
949 662 1/2 DSBK U.S. Banks Index -J HOLD-S 908 1/4 130,860,000 .00 .00
10840 8 DWCB U.S. Banks Total Stock Marke-J HOLD-S 10379 0 .00 .00
764 1/2 552 3/4 DSBM U.S. Basic Materials Index -J HOLD-S 757 3/8 127,590,000 .00 .00
716 7/8 359 1/2 DSBS U.S. Basic Resources Index -J HOLD-S 702 7/8 73,250,000 .00 .00
1124 895 7/8 DSBV U.S. Beverages Index -J HOLD-S 1118 62,690,000 .00 .00
63 8 1/4 BNKD U.S. Big Banks -3 Inverse Le-A HOLD-B 27 1/8 0 .00 0.00
49 3/8 17 1/8 BNKU U.S. Big Banks 3 Leveraged E-A HOLD-S 44 5/8 1,300 .00 0.00
45 8 1/4 NRGD U.S. Big Oil -3 Inverse Leve-A HOLD-W 14 3/4 34,000 .00 0.00
57 14 7/8 NRGU U.S. Big Oil 3 Leveraged Etn-A SELL 54 1/8 56,600 .00 0.00
3686 2 DSBT U.S. Biotechnology Index -J SELL 3679 99,550,000 .00 .00
554 1/4 388 1/4 DSDB U.S. Brewers Index -J HOLD 438 7/8 2,030,000 .00 .00
1295 1 DSBC U.S. Broadcasting & Entertai-J HOLD-S 1250 66,050,000 .00 .00
5739 4 DSRB U.S. Broadline Retailers Ind-J HOLD 5370 95,340,000 .00 .00
2687 2 DSBD U.S. Building Materials & Fi-J HOLD 2374 32,460,000 .00 .00
1294 1 DSIV U.S. Business Support Servic-J HOLD-S 958 1/2 28,390,000 .00 .00
137 1/8 73 3/8 DSBE U.S. Business Training & Emp-J SELL 135 3/8 1,070,000 .00 .00
961 1/8 754 3/4 DSCH U.S. Chemicals Index -J HOLD 924 3/8 54,340,000 .00 .00
354 1/4 23 7/8 DSCF U.S. Clothing & Accessories -J HOLD 283 3/8 15,690,000 .00 .00
9554 5 DSHR U.S. Commercial Vehicles & T-J HOLD 8414 31,650,000 .00 .00
841 1/2 625 7/8 DSCC U.S. Commodity Chemicals Ind-J HOLD 785 7/8 14,950,000 .00 .00
18067 11 DSCR U.S. Computer Hardware Index-J HOLD 17154 135,830,000 .00 .00
308 7/8 188 1/2 DSDV U.S. Computer Services Index-J HOLD 227 1/2 11,350,000 .00 .00
25 1/4 9 1/8 RMIX U.S. Concrete Inc. -O HOLD 17 1/2 140,800 -2.14 -8.18
2440 2 DSCN U.S. Construction & Material-J HOLD-B 2194 45,970,000 .00 .00
836 3/4 665 1/8 DSSF U.S. Consumer Finance Index -J SELL 832 5/8 61,100,000 .00 .00
1086 920 DSNC U.S. Consumer Goods Index -J HOLD 999 5/8 406,320,000 .00 .00
2150 2 DSCY U.S. Consumer Services Index-J HOLD 2097 597,210,000 .00 .00
501 5/8 383 DSCP U.S. Containers & Packaging -J HOLD-S 478 1/2 23,270,000 .00 .00
468 3/8 393 DSVE U.S. Conventional Electricit-J HOLD-B 421 115,140,000 .00 .00
29 23 3/8 DUTY U.S. Defense ETF -A HOLD 26 7/8 1,600 .00 0.00
954 3/4 722 1/8 DSDN U.S. Defense Index -J HOLD 815 7,680,000 .00 .00
1534 1 DSAF U.S. Delivery Services Index-J HOLD 1425 9,110,000 .00 .00
133 1/2 79 5/8 IDGT U.S. Digital Infrastructure -A HOLD 115 1/8 10,600 .00 0.00 0.79 .69%
349 7/8 260 5/8 DSVN U.S. Distillers & Vintners I-J HOLD 283 1/8 3,980,000 .00 .00
1118 879 3/8 DSID U.S. Diversified Industrials-J HOLD 1042 5,660,000 .00 .00
65 3/4 52 3/4 DSDT U.S. Diversified Reits Index-J HOLD 61 1/2 894,500 .00 .00
1553 1 DSRD U.S. Drug Retailers Index -J HOLD-S 1458 2,160,000 .00 .00
160 1/2 101 1/8 DSHD U.S. Durable Household Produ-J SELL 156 1/8 2,630,000 .00 .00
1521 5 DSEC U.S. Electrical Components &-J HOLD 1319 82,070,000 .00 .00
467 1/4 392 DSEU U.S. Electricity Index -J HOLD-B 419 1/8 120,580,000 .00 .00
1868 1 DSEE U.S. Electronic & Electrical-J HOLD 1579 110,820,000 .00 .00
3057 1 DSAI U.S. Electronic Equipment In-J HOLD 2461 28,750,000 .00 .00
1584 946 1/2 DSOS U.S. Exploration & Productio-J SELL 1560 81,800,000 .00 .00
619 7/8 374 1/4 DSFA U.S. Financial Administratio-J SELL 495 1/8 49,190,000 .00 .00
2945 2 DSGF U.S. Financial Services Inde-J SELL 2938 219,000,000 .00 .00
1456 1 DSFV U.S. Financial Services Inde-J SELL 1448 0 .00 .00
2628 2 DSFI U.S. Financial Services Inde-J SELL 2621 219,000,000 .00 .00
1233 1 DSFN U.S. Financials Index -J SELL 1230 531,020,000 .00 .00
175 1/2 121 1/2 DSFC U.S. Fixed Line Telecommunic-J HOLD-S 153 5/8 26,240,000 .00 .00
803 1/4 669 DSFB U.S. Food & Beverage Index -J HOLD-S 798 7/8 131,050,000 .00 .00
1792 1 DSDR U.S. Food & Drug Retailers I-J HOLD-S 1772 22,100,000 .00 .00
405 1/8 342 3/4 DSFO U.S. Food Producers Index -J HOLD-S 391 68,360,000 .00 .00
566 1/2 465 3/8 DSFP U.S. Food Products Index -J HOLD-S 520 59,500,000 .00 .00
1359 1 DSFD U.S. Food Retailers & Wholes-J HOLD 1357 19,950,000 .00 .00
1697 1 DSFT U.S. Footwear Index -J HOLD-B 1001 22,620,000 .00 .00
536 3/4 358 7/8 DSFH U.S. Furnishings Index -J HOLD 401 3/4 2,620,000 .00 .00
784 3/4 446 DSCA U.S. Gambling Index -J HOLD 475 19,360,000 .00 .00
432 7/8 350 3/4 DSGU U.S. Gas Distribution Index -J HOLD 389 5,280,000 .00 .00
438 7/8 370 3/4 DSUO U.S. Gas Water & Multiutilit-J HOLD-B 399 7/8 44,740,000 .00 .00
829 1/4 677 DSGI U.S. General Industrials Ind-J HOLD-S 793 1/8 28,930,000 .00 .00
3812 3 DSGT U.S. General Retailers Index-J HOLD 3601 223,750,000 .00 .00
20 1/4 13 1/4 SEA U.S. Global Sea To Sky Cargo-A SELL 20 1/8 7,200 .00 0.00 0.82 4.07%
35 7/8 22 7/8 WAR U.S. Global Technology and A-A HOLD 30 5/8 21,400 .00 0.00 0.04 .13%
22 7/8 10 USAU U.S. Gold Corp -O HOLD 16 170,700 -1.75 -9.14
346 1/2 142 5/8 DSPM U.S. Gold Mining Index -J SELL 343 7/8 11,990,000 .00 .00
16 7 3/8 USGO U.S. Goldmining Inc -O HOLD 9 7/8 167,900 -2.30 -4.29
1856 1 DSHC U.S. Health Care Index -J SELL 1853 287,410,000 .00 .00
3173 2 DSHP U.S. Health Care Providers I-J HOLD-S 3033 49,760,000 .00 .00
3606 1 DSHV U.S. Heavy Construction Inde-J HOLD 2880 13,510,000 .00 .00
2836 2 DSHB U.S. Home Construction Index-J HOLD 2289 7,020,000 .00 .00
931 689 DSHI U.S. Home Improvement Retail-J HOLD 759 1/2 10,330,000 .00 .00
139 5/8 80 1/8 DSHL U.S. Hotel & Lodging Reits I-J HOLD 127 7,730,000 .00 .00
5888 4 DSLG U.S. Hotels Index -J HOLD 5343 4,060,000 .00 .00
1122 1 DSHG U.S. Household Goods & Home -J HOLD 1007 30,590,000 .00 .00
126 5/8 95 1/8 DSIO U.S. Industrial & Office Rei-J HOLD 120 3/8 17,080,000 .00 .00
6406 4 DSIQ U.S. Industrial Engineering -J HOLD 5952 60,690,000 .00 .00
1810 1 DSIG U.S. Industrial Goods & Serv-J HOLD 1719 398,740,000 .00 .00
1506 1 DSFE U.S. Industrial Machinery In-J HOLD 1417 29,040,000 .00 .00
884 1/8 462 DSIM U.S. Industrial Metals & Min-J HOLD-S 839 3/4 54,180,000 .00 .00
1163 848 1/8 DSDS U.S. Industrial Suppliers In-J HOLD 1106 27,480,000 .00 .00
2117 1 DSIT U.S. Industrial Transportati-J HOLD-S 2003 32,510,000 .00 .00
1737 1 DSIN U.S. Industrials Index -J HOLD 1648 444,720,000 .00 .00
830 3/8 567 1/8 DSIB U.S. Insurance Brokers Index-J HOLD-S 721 1/2 7,260,000 .00 .00
1450 1 DSIR U.S. Insurance Index -J HOLD-S 1440 39,430,000 .00 .00
1091 670 1/2 DSOL U.S. Integrated Oil & Gas In-J HOLD-S 1043 22,830,000 .00 .00
8209 5 DSNS U.S. Internet Index -J HOLD 7369 117,030,000 .00 .00
3299 3 DSSB U.S. Investment Services Ind-J HOLD-S 3276 75,190,000 .00 .00
1028 522 5/8 DSST U.S. Iron & Steel Index -J HOLD 903 26,860,000 .00 .00
50 1/4 49 3/8 DLCU U.S. Large Company Portfolio-O HOLD-W 49 1/2 1,300 .00 .00
10501 8 DLTC U.S. Large-Cap Technology In-J HOLD 9968 0 .00 .00
1206 1 DSLE U.S. Leisure Goods Index -J HOLD 816 1/8 16,980,000 .00 .00
1538 1 DSIL U.S. Life Insurance Index -J HOLD-S 1481 10,640,000 .00 .00
2329 1 DSLW U.S. Low-Cap Index -J HOLD-S 2281 0 .00 .00
500 261 DSMT U.S. Marine Transportation I-J HOLD 455 3/8 231,000 .00 .00
538 1/8 247 1/4 DSAV U.S. Media Agencies Index -J HOLD-B 248 1/2 32,840,000 .00 .00
904 720 DSME U.S. Media Index -J HOLD 777 1/8 105,490,000 .00 .00
3110 2 DSAM U.S. Medical Equipment Index-J HOLD-S 2588 59,540,000 .00 .00
2133 1 DSMS U.S. Medical Supplies Index -J HOLD-S 1918 10,100,000 .00 .00
62 1/4 49 7/8 DFMC U.S. Micro Cap Portfolio ETF-A HOLD-S 60 1/2 41,900 .00 0.00
2433 2 DUSM U.S. Mid-Cap Index -J HOLD-S 2393 0 .00 .00
146 7/8 126 VFMV U.S. Minimum Volatility Vang-A SELL 146 1/8 9,500 .00 0.00 2.58 1.77%
297 1/8 126 5/8 DSMG U.S. Mining Index -J SELL 294 1/2 19,070,000 .00 .00
447 7/8 351 3/4 DSWC U.S. Mobile Telecommunicatio-J HOLD-S 415 3/4 23,450,000 .00 .00
245 164 VFMO U.S. Momentum Factor Vanguar-A HOLD 229 32,200 .00 0.00 1.26 .55%
14 5/8 10 1/8 DSMF U.S. Mortgage Finance Index -J HOLD 11 3/8 30,360,000 .00 .00
34 28 3/8 DSMR U.S. Mortgage Reits Index -J HOLD 31 1/4 28,700,000 .00 .00
187 1/2 129 1/2 VFMF U.S. Multifactor Vanguard ET-A SELL 186 1/2 31,800 .00 0.00 2.11 1.13%
319 1/2 266 1/8 DSMU U.S. Multiutilities Index -J HOLD-B 287 5/8 34,550,000 .00 .00
1291 1 DSHN U.S. Nondurable Household Pr-J BUY 1169 18,320,000 .00 .00
1054 472 5/8 DSNF U.S. Nonferrous Metals Index-J HOLD-S 1041 21,420,000 .00 .00
1418 1 DSIX U.S. Nonlife Insurance Index-J HOLD-S 1403 28,790,000 .00 .00
1064 685 DSEN U.S. Oil & Gas Index -J HOLD-S 1055 172,820,000 .00 .00
1236 766 1/2 DSOG U.S. Oil & Gas Producers Ind-J SELL 1222 104,630,000 .00 .00
422 1/2 221 1/2 DSOI U.S. Oil Equipment & Service-J HOLD 387 7/8 41,560,000 .00 .00
650 3/4 442 3/4 DSOQ U.S. Oil Equipment Services -J HOLD 624 7/8 66,620,000 .00 .00
1088 1 DSNG U.S. Personal & Household Go-J HOLD 995 1/4 129,660,000 .00 .00
568 1/2 420 7/8 DSPG U.S. Personal Goods Index -J HOLD 452 1/2 67,300,000 .00 .00
447 3/8 320 DSCM U.S. Personal Products Index-J SELL 419 1/4 28,990,000 .00 .00
1602 1 DSPN U.S. Pharmaceuticals & Biote-J SELL 1599 168,010,000 .00 .00
1327 791 DSPR U.S. Pharmaceuticals Index -J SELL 1324 68,460,000 .00 .00
93 1/2 58 7/8 USPH U.S. Physical Therapy -N HOLD 77 3/8 68,600 1.57 49.28 2.33 3.01%
1356 1 DSPL U.S. Pipelines Index -J HOLD 1317 25,060,000 .00 .00
2190 1 DSIP U.S. Property & Casualty Ins-J HOLD-S 2117 20,790,000 .00 .00
927 1/2 753 7/8 DSPB U.S. Publishing Index -J HOLD 912 1/4 6,600,000 .00 .00
179 3/8 138 1/2 VFQY U.S. Quality Factor Vanguard-A SELL 177 7/8 4,400 .00 0.00 1.67 .94%
4735 3 DSRR U.S. Railroads Index -J SELL 4635 13,920,000 .00 .00
400 3/8 351 7/8 DSRE U.S. Real Estate Index -J HOLD 397 3/8 141,730,000 .00 .00
814 1/4 479 1/2 DSRH U.S. Real Estate Investment -J HOLD-S 568 1/2 10,070,000 .00 .00
166 3/8 143 DSRI U.S. Real Estate Investment -J HOLD 164 1/4 131,660,000 .00 .00
388 3/8 228 5/8 DSES U.S. Real Estate Services In-J HOLD-S 271 10,070,000 .00 .00
404 3/8 211 DSRP U.S. Recreational Products I-J HOLD 228 3/4 554,000 .00 .00
216 152 DSRQ U.S. Recreational Services I-J HOLD 171 40,610,000 .00 .00
644 501 1/4 DSIU U.S. Reinsurance Index -J SELL 641 5/8 751,000 .00 .00
243 199 DSRN U.S. Residential Reits Index-J BUY 229 1/2 17,160,000 .00 .00
3171 3 DSRU U.S. Restaurants & Bars Inde-J HOLD-S 2961 48,210,000 .00 .00
3416 3 DSRT U.S. Retail Index -J HOLD 3247 245,850,000 .00 .00
120 94 3/8 DSRL U.S. Retail Reits Index -J HOLD 114 3/8 13,210,000 .00 .00
42983 25 DSSC U.S. Semiconductors Index -J HOLD 37447 452,770,000 .00 .00
356018 210 DCSE U.S. Semiconductors Total St-J HOLD 309626 0 .00 .00
53 7/8 49 1/8 DUSG U.S. Small Cap Growth Portfo-O HOLD-S 52 7/8 1,400 .00 0.00
2154 1 DUSS U.S. Small-Cap Index -J HOLD 2090 0 .00 .00
1109 874 5/8 DSSD U.S. Soft Drinks Index -J HOLD-S 1103 56,690,000 .00 .00
8826 8 DSSV U.S. Software & Computer Ser-J HOLD 8497 541,980,000 .00 .00
8947 8 DSSW U.S. Software Index -J HOLD-S 7814 413,600,000 .00 .00
3117 2 DSCS U.S. Specialized Consumer Se-J HOLD 2071 21,300,000 .00 .00
1287 1 DSCX U.S. Specialty Chemicals Ind-J HOLD 1242 39,400,000 .00 .00
798 1/2 687 1/2 DSSP U.S. Specialty Finance Index-J HOLD 753 1/4 11,080,000 .00 .00
293 1/2 246 5/8 DSSR U.S. Specialty Reits Index -J HOLD-S 292 3/4 46,890,000 .00 .00
4841 4 DSRS U.S. Specialty Retailers Ind-J HOLD 3583 80,250,000 .00 .00
903 683 1/4 DSIS U.S. Support Services Index -J HOLD-S 798 115,580,000 .00 .00
14631 8 DSTQ U.S. Technology Hardware & E-J HOLD 13300 687,560,000 .00 .00
10822 8 DSTC U.S. Technology Index -J HOLD 10225 1,230,000,000 .00 .00
4267 2 DSCT U.S. Telecommunications Equi-J HOLD 3797 98,960,000 .00 .00
1315 1 DSTB U.S. Tobacco Index -J HOLD 1280 14,790,000 .00 .00
1907 1 DSTP U.S. Top-Cap Index -J HOLD-S 1875 0 .00 .00
77216 63 DJWM U.S. Total Stock Market Inde-J HOLD-S 75791 0 .00 .00
1989 1 DSTY U.S. Toys Index -J HOLD 1356 16,430,000 .00 .00
2043 1 DSCG U.S. Travel & Leisure Index -J HOLD-S 1954 245,870,000 .00 .00
1418 1 DSTT U.S. Travel & Tourism Index -J HOLD-S 1407 38,660,000 .00 .00
8 1/2 7 7/8 WIA U.S. Treasury Inflation Prot-N HOLD-B 7 7/8 49,400 1.48 5.32 0.63 8.00%
100 1/4 99 3/4 JMMF U.S. Treasury Securities Mon-A HOLD 100 2,000 .00 0.00 1.40 1.40%
2459 1 DSTK U.S. Trucking Index -J HOLD 2039 9,250,000 .00 .00
471 1/8 396 3/4 DSUT U.S. Utilities Index -J HOLD-B 425 1/4 165,320,000 .00 .00
702 3/8 598 1/4 DSPC U.S. Waste & Disposal Servic-J HOLD 676 7/8 9,450,000 .00 .00
2969 2 DSWU U.S. Water Index -J HOLD-S 2914 4,910,000 .00 .00
.00000 .00000 UAC.UN UAC.UN -A HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 UAC.WT UAC.WT -A HOLD-W .00000 0 n/a n/a n/a n/a
21 7/8 16 7/8 UAE UAE Ishares MSCI ETF -O HOLD 19 5/8 95,100 .00 0.00 0.79 4.03%
100 1/4 68 3/8 UBER Uber Technologies Inc -N HOLD-S 79 1/4 7,700,000 0.22 360.23
1063 372 UI Ubiquiti Networks -N HOLD-B 552 135,700 0.07 999.99 2.60 .47%
54 1/8 30 5/8 UBS UBS Group Ag ADR -N SELL 53 5/8 777,400 0.41 130.79 1.09 2.03%
4 1/8 0 1/4 UCL Ucloudlink Group Inc ADR -O HOLD-W 0 1/4 296,300 2.62 .10
4 .10000 UK Ucommune Intl Ltd -O HOLD 2 11,100 -3.27 -.61
40 1/2 32 UGI Ugi Corp -N HOLD-S 38 1/8 1,330,000 0.31 122.98 1.69 4.43%
18 7/8 9 1/8 PATH Uipath Inc Cl A -N SELL 16 1/2 56,190,000 1.42 11.62
57 3/8 45 1/2 FKU UK Alphadex Fund FT -O SELL 57 1/8 3,000 .00 0.00 1.34 2.35%
37 3/4 30 3/8 FLGB UK Franklin FTSE ETF -A HOLD-S 37 5/8 480,300 .00 0.00 1.10 2.92%
49 1/8 39 1/8 EWU UK Ishares MSCI ETF -A HOLD-S 49 318,300 .00 0.00 1.53 3.12%
46 38 3/8 EWUS UK Smallcap Ishares MSCI ETF-A SELL 45 7/8 8,800 .00 0.00 1.46 3.18%
102 1/2 61 5/8 ULS Ul Solutions Inc Cl A -N HOLD-B 74 1/8 194,600 0.69 107.43 0.51 .69%
702 1/2 448 1/4 ULTA Ulta Beauty Inc -O HOLD 538 3/4 265,000 0.04 999.99
28 5/8 6 7/8 ULTI Ultimate Software -O BUY +10 7 76,200 .00 0.00 7.86 112.29%
18 3/8 14 1/2 UBT Ultra 20+ Year Treasury 2X E-A HOLD-B 14 7/8 47,000 .00 0.00 0.66 4.44%
45 3/8 41 UST Ultra 7-10 Year Treasury 2X -A HOLD-B 41 1/8 2,100 .00 0.00 1.48 3.60%
33 3/4 21 1/4 UYM Ultra Basic Materials 2X ETF-A HOLD-S 32 1/2 48,700 .00 0.00 0.34 1.05%
51 1/2 18 3/8 UCO Ultra Bloomberg Crude Oil 2X-A HOLD 44 1/8 1,760,000 .00 0.00
63 5/8 12 1/2 BOIL Ultra Bloomberg Natural Gas -A HOLD 19 1/2 3,050,000 .00 0.00
132 5/8 19 3/4 UCTT Ultra Clean Holdings -O HOLD 72 3/4 458,200 -0.55 -99.99
22 1/8 15 5/8 UGE Ultra Consumer Goods 2X ETF -A HOLD-S 20 3/8 12,700 .00 0.00 0.40 1.96%
55 1/4 39 7/8 UCC Ultra Consumer Services 2X E-A HOLD 48 510 .00 0.00 0.53 1.10%
64 1/4 47 1/8 RDIV Ultra Dividend Revenue ETF O-A SELL 64 23,400 .00 0.00 1.93 3.02%
112 1/2 49 1/4 DDM Ultra Dow30 2X ETF -A HOLD-S 67 3/4 73,800 .00 0.00 0.50 .74%
13 1/2 12 1/8 ULE Ultra Euro 2X ETF -A HOLD 12 3/4 700 .00 0.00
101 1/2 68 3/8 UYG Ultra Financials 2X ETF -A SELL 99 1/2 25,500 .00 0.00 0.86 .86%
31 1/4 17 1/4 XPP Ultra FTSE China 50 2X ETF -A HOLD 21 1/8 2,600 .00 0.00 0.63 2.98%
106 7/8 73 1/2 UPV Ultra FTSE Europe 2X ETF -A HOLD-S 106 5/8 427 .00 0.00 1.17 1.10%
143 1/2 33 1/2 UGL Ultra Gold 2X ETF -A HOLD-S 57 7/8 3,750,000 .00 0.00
63 1/2 37 3/8 RXL Ultra Health Care 2X ETF -A SELL 63 1/4 12,500 .00 0.00 0.79 1.25%
79 3/4 74 5/8 UJB Ultra High Yield 2X ETF -A HOLD 78 5/8 28,300 .00 0.00 2.56 3.26%
64 1/4 39 7/8 UXI Ultra Industrials 2X ETF -A HOLD 58 1/2 3,000 .00 0.00 0.33 .56%
94 5/8 59 3/8 MVV Ultra Midcap400 2X ETF -A HOLD 88 3/4 9,800 .00 0.00 0.50 .56%
42 7/8 18 1/2 UBR Ultra MSCI Brazil Capped 2X -A HOLD 30 3,700 .00 0.00 0.45 1.50%
78 7/8 52 1/4 EFO Ultra MSCI EAFE 2X ETF -A HOLD-S 78 1,400 .00 0.00 0.99 1.27%
127 59 5/8 EET Ultra MSCI Emerging Markets -A HOLD 107 1/2 475 .00 0.00 1.16 1.08%
71 5/8 39 7/8 EZJ Ultra MSCI Japan 2X ETF -A HOLD 65 7/8 771 .00 0.00 0.91 1.38%
123 1/8 44 7/8 BIB Ultra Nasdaq Biotechnology 2-O SELL 120 7/8 13,100 .00 0.00 0.40 .33%
53 3/8 23 3/8 SKYU Ultra Nasdaq Cloud Computing-O HOLD-S 49 1/2 1,500 .00 0.00 0.25 .51%
95 1/8 36 UCYB Ultra Nasdaq Cybersecurity 2-O HOLD 80 1/2 3,400 .00 0.00 1.03 1.28%
70 31 3/8 DIG Ultra Oil & Gas 2X ETF -A HOLD-S 68 1/8 14,000 .00 0.00 0.83 1.22%
152 1/2 57 3/4 QLD Ultra QQQ 2X ETF -A HOLD 87 5/8 3,080,000 .00 0.00 0.09 .10%
74 57 3/8 URE Ultra Real Estate 2X ETF -A HOLD 71 7/8 1,200 .00 0.00 1.26 1.75%
69 1/2 35 UWM Ultra Russell 2000 2X ETF -A HOLD 65 3/8 157,300 .00 0.00 0.38 .58%
118 49 1/8 SSO Ultra S&P500 2X ETF -A HOLD 69 5/8 2,630,000 .00 0.00 0.34 .49%
126 1/2 45 1/4 USD Ultra Semiconductors 2X ETF -A HOLD 79 3/8 887,700 .00 0.00 0.14 .18%
320 3/8 46 5/8 AGQ Ultra Silver 2X ETF -A HOLD 88 7/8 1,910,000 .00 0.00
38 3/8 20 5/8 SAA Ultra Smallcap600 2X ETF -A HOLD 36 5/8 2,200 .00 0.00 0.21 .57%
164 5/8 67 3/8 ROM Ultra Technology 2X ETF -A HOLD 135 3/4 28,800 .00 0.00 0.16 .12%
118 1/4 22 1/8 LTL Ultra Telecommunications 2X -A HOLD 24 1/2 208 .00 0.00 0.21 .86%
101 1/8 20 7/8 UPW Ultra Utilities 2X ETF -A HOLD-B 21 3/8 30,900 .00 0.00 0.34 1.59%
62 1/8 9 7/8 UVXY Ultra VIX Short-Term 2X Futu-A HOLD-W 19 3/8 5,410,000 .00 0.00
23 3/8 17 YCL Ultra Yen 2X ETF -A HOLD 17 7/8 8,600 .00 0.00
39 7/8 19 RARE Ultragenyx Pharmaceu -O HOLD 25 5/8 803,200 -0.96 -26.69
9 5 ULBI Ultralife Corp -O HOLD 6 3/4 27,500 -4.15 -1.63
6 3/4 2 3/4 UGP Ultrapar Participacoes S.A. -N HOLD-S 6 5/8 1,850,000 2.72 2.44 0.14 2.11%
114 3/4 46 1/4 UDOW Ultrapro Dow30 3X ETF -A HOLD-S 73 3/8 992,000 .00 0.00 0.68 .93%
38 7/8 20 5/8 UMDD Ultrapro Midcap 400 Proshare-A HOLD 35 3/8 6,900 .00 0.00 0.22 .62%
120 3/8 38 1/2 TQQQ Ultrapro QQQ 3X ETF -O HOLD 69 41,070,000 .00 0.00 0.21 .30%
89 7/8 35 1/4 URTY Ultrapro Russell 2000 3X ETF-A HOLD 83 3/8 266,900 .00 0.00 0.36 .43%
157 3/4 81 3/4 UPRO Ultrapro S&P 500 3X ETF -A HOLD 148 1/2 1,420,000 .00 0.00 0.75 .51%
80 3/8 59 1/8 TTT Ultrapro Short 20 Year Treas-A HOLD 74 3/4 5,600 .00 0.00 1.41 1.89%
47 7/8 21 7/8 SDOW Ultrapro Short Dow 30 -3X ET-A HOLD-B 22 3/4 3,810,000 .00 0.00 2.04 8.97%
17 3/8 7 SMDD Ultrapro Short Midcap 400 -3-A BUY 7 3/4 11,000 .00 0.00 0.91 11.74%
87 3/4 12 3/4 SQQQ Ultrapro Short QQQ -3X ETF -O HOLD 40 1/8 35,650,000 .00 0.00 9.99 24.90%
51 1/8 10 1/4 SRTY Ultrapro Short Russell 2000 -A HOLD-B 21 7/8 1,850,000 .00 0.00 5.10 23.31%
61 5/8 12 3/8 SPXU Ultrapro Short S&P500 -3X ET-A HOLD-B 35 4,800,000 .00 0.00 4.81 13.74%
21 1/2 9 1/4 SMN Ultrashort Basic Materials --A HOLD 18 3/8 654 .00 0.00 0.58 3.16%
36 3/4 5 3/4 SCO Ultrashort Bloomberg Crude O-A HOLD 24 1/4 2,430,000 .00 0.00
47 1/2 13 3/8 KOLD Ultrashort Bloomberg Natural-A HOLD-S 29 7/8 2,060,000 .00 0.00
23 9 1/2 SZK Ultrashort Consumer Goods -2-A HOLD 19 7/8 2,000 .00 0.00 0.32 1.61%
19 1/4 9 1/4 SCC Ultrashort Consumer Services-A HOLD 14 1/8 3,500 .00 0.00 0.83 5.88%
26 5/8 16 1/8 DXD Ultrashort Dow30 -2X ETF -A HOLD-B 16 1/2 1,450,000 .00 0.00 0.92 5.58%
50 3/8 50 GSY Ultrashort Duration Invesco -A HOLD 50 1,000,000 .00 0.00 2.19 4.38%
20 1/8 19 7/8 FUMB Ultrashort Duration Municipa-A HOLD 20 27,100 .00 0.00 0.57 2.85%
31 1/8 27 3/8 EUO Ultrashort Euro -2X ETF -A HOLD 29 1/2 33,100 .00 0.00
33 22 1/8 SKF Ultrashort Financials -2X ET-A HOLD-W 22 1/4 55,000 .00 0.00 1.18 5.30%
25 8 FXP Ultrashort FTSE China 50 -2X-A HOLD 20 1/8 3,300 .00 0.00 0.91 4.52%
28 16 5/8 EPV Ultrashort FTSE Europe -2X E-A HOLD-W 16 3/4 18,100 .00 0.00 1.14 6.81%
29 1/2 10 3/4 GLL Ultrashort Gold -2X ETF -A HOLD-B 19 7/8 4,340,000 .00 0.00
19 3/4 8 3/8 RXD Ultrashort Health Care -2X E-A HOLD 13 7/8 20,900 .00 0.00 0.27 1.95%
18 3/4 6 1/2 SIJ Ultrashort Industrials -2X E-A BUY 16 5/8 730 .00 0.00 0.67 4.03%
39 1/8 31 5/8 TBT Ultrashort Lehman 20 Year Tr-A HOLD-S 38 308,300 .00 0.00 1.05 2.76%
23 5/8 21 3/8 PST Ultrashort Lehman 7-10 Year -A HOLD-S 23 3/8 1,900 .00 0.00 0.72 3.08%
9 7/8 5 1/2 MZZ Ultrashort Midcap400 -2X ETF-A HOLD 5 7/8 1,400 .00 0.00 0.54 9.19%
25 7 5/8 BZQ Ultrashort MSCI Brazil Cappe-A HOLD-S 21 7/8 5,900 .00 0.00 1.52 6.95%
11 3/8 6 5/8 EFU Ultrashort MSCI EAFE -2X ETF-A HOLD-B 6 3/4 1,000 .00 0.00 0.51 7.56%
19 3/4 9 3/8 EEV Ultrashort MSCI Emerging Mar-A HOLD 11 20,800 .00 0.00 1.40 12.73%
35 15 3/4 EWV Ultrashort MSCI Japan -2X ET-A HOLD 17 11,400 .00 0.00 1.31 7.71%
18 1/8 8 1/8 BIS Ultrashort Nasdaq Biotechnol-O HOLD 10 7/8 3,100 .00 0.00 0.73 6.71%
40 1/2 14 5/8 DUG Ultrashort Oil & Gas -2X ETF-A HOLD-W 15 131,500 .00 0.00 1.32 8.80%
28 1/8 13 3/8 QID Ultrashort QQQ -2X ETF -A HOLD 14 5/8 25,770,000 .00 0.00 1.69 11.56%
50 3/4 36 3/4 SRS Ultrashort Real Estate -2X E-A HOLD 38 1/8 8,300 .00 0.00 1.74 4.56%
47 20 1/8 TWM Ultrashort Russell 2000 -2X -A HOLD-B 21 1/8 342,800 .00 0.00 2.29 10.84%
79 1/2 13 5/8 SDS Ultrashort S&P500 -2X ETF -A HOLD 54 7/8 2,590,000 .00 0.00 4.46 8.13%
35 6 7/8 SSG Ultrashort Semiconductors -2-A HOLD 13 3/8 499,400 .00 0.00 6.08 45.46%
17 7 7/8 SDD Ultrashort Smallcap600 -2X E-A HOLD-B 8 1/8 188 .00 0.00 0.83 10.22%
13 3/4 5 REW Ultrashort Technology -2X ET-A HOLD 12 1/4 24,900 .00 0.00 1.23 10.04%
50 3/4 50 3/8 ICSH Ultrashort Term Ishares ETF -A HOLD 50 1/2 1,080,000 .00 0.00 2.22 4.40%
24 1/4 9 7/8 SDP Ultrashort Utilities -2X ETF-A SELL 23 3/4 1,100 .00 0.00 0.51 2.15%
57 7/8 41 YCS Ultrashort Yen New -2X ETF -A HOLD 54 5/8 12,600 .00 0.00
153 1/4 98 1/8 UMBF UMB Financial Corp -O HOLD 144 100,900 0.10 999.99 1.55 1.08%
27 3/4 25 3/8 UMBFO UMB Financial Corp -O HOLD 26 5/8 4,200 .00 .00
23 1/4 20 3/4 UMH-D Umh Pptys Inc [Umh/Pd] -N HOLD 21 3/4 23,800 .00 .00
17 3/8 14 UMH Umh Properties -N HOLD-S 16 1/2 292,900 9.75 1.69 0.90 5.45%
8 4 1/8 UAA Under Armour -N HOLD-B 5 1/4 4,370,000 -4.78 -1.10
7 3/4 4 UA Under Armour Inc Cl C -N HOLD-B 5 1/8 1,470,000 -4.95 -1.04
9 1/4 0 3/8 UFG Uni-Fuels Holdings Limited C-O HOLD-B 0 1/2 33,500 -5.05 -.10
8 5/8 0 1/2 UNCY Unicycive Therapeutics Inc -O HOLD 5 1/4 538,700 -3.98 -1.32
8 3 UFI Unifi Inc -N SELL 7 5/8 113,700 -6.99 -1.09
299 149 3/4 UNF Unifirst Corp -N HOLD-S 291 5/8 127,900 0.16 999.99 1.19 .41%
74 7/8 54 3/4 UL Unilever Plc ADR -N HOLD-S 65 1/4 2,350,000 0.29 225.00 2.54 3.89%
28 3/4 20 5/8 UNB Union Bankshares Inc -O HOLD 23 5/8 5,800 0.34 69.49 1.69 7.15%
311 1/8 213 7/8 UNP Union Pacific Corp -N SELL 309 3/4 972,700 0.09 999.99 5.05 1.63%
68 10 QURE Uniqure N.V. -O HOLD-S 47 3/8 496,000 -0.73 -64.90
4 3/4 2 UIS Unisys Corp -N HOLD-B 2 5/8 355,000 -7.29 -.36
10 3/8 9 7/8 UAC.U United Acquisition Corp I -A HOLD 10 1/8 1,500 .00 .00
3 0 1/4 UAC.W United Acquisition Corp WT -A HOLD 0 1/2 4,700 .00 .00
9 7/8 9 3/4 UAC United Acquisition Corp. I C-A HOLD 9 7/8 2,200 -3.01 -3.28
138 1/2 72 1/2 UAL United Airlines Holdings Inc-O HOLD 113 1/2 1,200,000 0.09 999.99
49 1/4 34 1/4 UBSI United Bkshs Inc -O HOLD-S 47 3/4 400,400 0.30 159.17 1.41 2.95%
16 5/8 12 3/8 UBCP United Bncp Inc -O HOLD 15 3/4 1,900 0.81 19.44 0.87 5.52%
37 27 1/4 UCB United Community Banks Inc -N HOLD 35 3/8 189,500 0.38 93.09 0.97 2.74%
41 3/4 32 7/8 UDR United Dominion Realty Trust-N HOLD 38 3/8 1,710,000 0.66 58.14 1.79 4.66%
54 5/8 25 3/4 UFCS United Fire Group -O SELL 53 7/8 39,300 0.26 207.21 0.61 1.13%
9 1/4 5 5/8 UG United Guardian Inc -O HOLD 7 1/8 2,600 1.73 4.12 0.56 7.86%
2 7/8 1 1/4 USEA United Maritime Corp -O SELL 2 5/8 23,900 -9.99 -.26 0.17 6.48%
28 5/8 6 1/2 UMC United Microelectronics Corp-N HOLD 19 10,220,000 2.17 8.76 0.33 1.74%
53 1/4 20 3/4 UNFI United Nat Foods -N HOLD 48 1/2 202,400 -0.80 -60.63
120 82 1/4 UPS United Parcel Service -N HOLD 102 5/8 2,130,000 0.16 641.41 6.65 6.48%
55 5/8 28 3/4 PRKS United Parks & Resorts Inc -N HOLD 44 3/4 307,300 0.30 149.17
1176 691 5/8 URI United Rentals -N HOLD 1083 193,700 0.03 999.99 7.05 .65%
12 1/2 2 UAMY United States Antimony Corp -A HOLD-B 5 7,570,000 -2.71 -1.85
22 1/4 16 1/2 UZE United States Cellular Corp -N HOLD-B 16 3/4 24,800 .00 .00
25 5/8 18 1/2 UZD United States Cellular Corp -N HOLD-B 18 7/8 1,500 .00 .00
22 1/2 16 3/8 UZF United States Cellular Corp -N HOLD-B 16 5/8 487 .00 .00
582 1/2 282 UTHR United Therapeutic -O HOLD-B 513 1/8 106,700 0.05 999.99
437 1/2 235 5/8 UNH Unitedhealth Group Inc -N HOLD 398 3/4 2,270,000 0.09 999.99 7.32 1.84%
12 1/8 3 7/8 UNIT Uniti Group Inc -O HOLD 9 3/4 1,230,000 0.35 27.86
56 1/8 44 1/2 UTL Unitil Corp -N HOLD 53 1/2 34,900 0.32 167.19 1.92 3.59%
61 5/8 42 3/8 UNTY Unity Bancorp Inc -O HOLD 59 1/4 16,300 0.18 329.17 0.64 1.08%
52 1/8 17 3/4 U Unity Software Inc -N SELL 46 1/8 4,790,000 -0.85 -54.26
60 7/8 43 1/4 UVV Universal Corp -N BUY 45 5/8 126,200 0.27 168.98 3.58 7.85%
162 3/8 77 1/2 OLED Universal Display -O HOLD 84 3/4 282,500 0.17 498.53 2.74 3.23%
7 1/8 2 3/4 UEIC Universal Elect IN -O HOLD 4 3/8 111,100 -5.75 -.76
115 3/4 77 7/8 UFPI Universal Forest Prd -O HOLD 89 1/4 140,300 0.19 469.74 1.65 1.85%
45 1/4 35 3/4 UHT Universal Health Realty Inco-N HOLD 41 3/4 48,400 0.79 52.85 2.92 6.99%
246 140 1/4 UHS Universal Health Services -N HOLD-S 176 3/8 229,800 0.04 999.99 1.00 .57%
44 1/2 22 3/4 UVE Universal Insurance Holdings-N HOLD-S 43 5/8 79,500 0.18 242.36 0.52 1.19%
30 3/4 12 1/8 ULH Universal Logis Holdings -O HOLD 18 5/8 16,500 -1.36 -13.69 0.69 3.70%
8 1/4 2 3/4 UUU Universal Safety Products In-A HOLD-S 6 1/8 54,500 -6.49 -.94
50 3/8 21 7/8 UTI Universal Technical Institut-N HOLD-B 22 1,890,000 1.51 14.57
8 3/8 2 1/4 UPC Universe Pharmaceuticals Inc-O HOLD 5 1/8 15,000 -4.50 -1.14
45 3/8 27 7/8 UVSP Univest Corp of Penn -O HOLD 41 3/4 73,100 0.35 119.29 0.79 1.89%
25 20 3/8 HFEQ Unlimited Hfeq Equity Long/S-A HOLD 24 1/4 6,400 .00 0.00 0.97 4.00%
34 3/4 26 1/4 HFGM Unlimited Hfgm Global Macro -N HOLD 31 3/8 36,400 .00 0.00 1.61 5.13%
24 5/8 20 1/8 HFMF Unlimited Hfmf Managed Futur-A HOLD 21 3/8 12,900 .00 0.00 0.36 1.68%
24 5/8 20 7/8 UNMA Unum Group 6.250% Junior -N HOLD-B 21 3/8 19,800 0.00 .00
94 3/8 68 1/4 UNM Unumprovident Corp -N HOLD 89 1/2 512,700 0.23 389.13 1.80 2.01%
34 3/8 6 1/2 UMAC Unusual Machines Inc -A HOLD 24 1/2 3,690,000 -2.09 -11.72
52 3/8 39 7/8 NANC Unusual Whales Democratic Tr-A HOLD 51 7,400 .00 0.00 0.09 .18%
45 7/8 32 GOP Unusual Whales Republican Tr-A HOLD 44 3/8 6,900 .00 0.00 0.21 .47%
13 1/2 4 3/8 TIGR Up Fintech Holding Ltd ADR -O HOLD 5 1/8 1,750,000 0.72 7.12
27 3/8 16 UPBD Upbound Group Inc -O HOLD 19 1/8 251,000 0.60 31.87 1.83 9.57%
12 1/4 0 5/8 UPXI Upexi Inc -O HOLD 1 5,200,000 -3.65 -.27
6 3/4 0 1/2 UPLD Upland Software Inc -O HOLD-S 4 3/4 26,800 -9.99 -.48
83 5/8 24 1/4 UPST Upstart Holdings Inc -O HOLD 29 7/8 2,180,000 1.34 22.29
31 5/8 6 1/8 UPB Upstream Bio Inc -O HOLD-B 6 1/2 294,100 -1.43 -4.55
22 1/8 7 7/8 UPWK Upwork Inc -O HOLD 8 1/2 844,200 0.67 12.69
2 0 3/4 URG Ur Energy Inc -A HOLD 1 3/8 2,780,000 -9.99 -.14
20 1/8 6 UEC Uranium Energy -A HOLD 12 1/2 8,200,000 -2.31 -5.41
56 1/8 19 URAA Uranium Industry Bull 2X ETF-A HOLD 26 7/8 86,600 .00 0.00 0.75 2.79%
5 1/8 2 1/8 UROY Uranium Royalty Corp -O HOLD-S 4 1/4 1,900,000 9.99 .43
24 18 1/8 UE Urban Edge Properties -N HOLD 21 1/2 215,800 1.27 16.93 0.76 3.53%
9 7/8 0 3/8 UONEK Urban One Inc -O HOLD 4 3/8 5,600 -1.69 -2.59
28 1/4 0 7/8 UONE Urban One Inc -O HOLD 4 3/4 7,700 -2.43 -1.95
84 1/4 59 3/4 URBN Urban Outfitters Inc -O HOLD 76 310,700 0.21 361.90
2 3/4 0 1/8 FLZH Urban-Gro Inc -O HOLD-W 0 1/8 13,830,000 .00 .00
49 1/2 5 1/8 URGN Urogen Pharma Ltd -O SELL 46 1/8 455,900 -1.75 -26.36
9 5/8 5 3/4 UNL US 12 Month Natural Gas -A HOLD-B 5 3/4 27,300 .00 0.00
56 32 3/4 USL US 12 Month Oil -A HOLD 52 1/8 3,200 .00 0.00
253 7/8 178 3/8 ITA US Aerospace & Defense Ishar-A HOLD 233 3/8 348,600 .00 0.00 0.99 .42%
101 1/2 97 1/8 AGG US Aggregate Bond Ishares Co-A HOLD-B 97 1/2 4,630,000 .00 0.00 3.93 4.03%
46 5/8 44 3/8 GHYG US and Intl High Yield Corp -A HOLD 45 3/8 4,200 .00 0.00 2.83 6.24%
18 3/4 10 7/8 BTAL US Anti-Beta Fund Mkt Neutra-A HOLD 12 1/8 382,200 .00 0.00 0.47 3.88%
839 3/4 753 USB-A US Bancorp [Usb/Pa] -N HOLD 768 1/2 300 .00 .00
20 1/2 17 3/4 USB-H US Bancorp [Usb/Ph] -N HOLD-B 18 3/8 45,600 .00 .00
24 7/8 20 5/8 USB-P US Bancorp [Usb/Pp] -N HOLD-W 20 7/8 64,900 .00 .00
16 5/8 14 USB-Q US Bancorp [Usb/Pq] -N BUY 14 1/8 39,000 .00 .00
17 5/8 14 7/8 USB-R US Bancorp [Usb/Pr] -N HOLD-B 15 121,200 .00 .00
197 137 1/4 IYM US Basic Materials Ishares E-A HOLD-S 195 59,600 .00 0.00 2.02 1.04%
59 1/8 27 1/4 BNO US Brent Oil -A HOLD 52 3/4 1,380,000 .00 0.00
196 153 3/8 IAI US Broker-Dealers & Sec Exch-A SELL 194 5/8 50,900 .00 0.00 1.84 .95%
105 7/8 72 1/8 USCI US Commodity Index -A SELL 105 1/8 11,300 .00 0.00
77 5/8 65 1/8 IYK US Consumer Goods Ishares ET-A HOLD-S 76 1/4 85,400 .00 0.00 1.89 2.48%
106 1/4 94 IYC US Consumer Services Ishares-A HOLD 103 3/8 92,600 .00 0.00 0.50 .48%
40 5/8 27 1/4 CPER US Copper -A HOLD-S 40 559,200 .00 0.00
58 1/4 52 5/8 IEDI US Discretionary Spending Is-A HOLD-S 57 1/8 0 .00 0.00 0.53 .93%
69 1/4 48 7/8 DIVB US Dividend and Buyback Isha-A SELL 69 320,100 .00 0.00 1.23 1.78%
67 1/4 44 IYE US Energy Ishares ETF -A SELL 66 3/4 265,800 .00 0.00 1.24 1.86%
906 7/8 26 3/8 FALN US Fallen Angels Ishares ETF-O HOLD 27 446,700 .00 0.00 1.73 6.41%
98 1/4 79 7/8 IYG US Financial Services Ishare-A SELL 97 5/8 60,700 .00 0.00 0.99 1.01%
138 5/8 113 1/2 IYF US Financials Ishares ETF -A SELL 137 3/8 82,900 .00 0.00 1.92 1.40%
111 1/4 70 5/8 USFD US Foods Holding -N SELL 109 3/8 1,070,000 0.33 331.44
125 1/8 59 3/8 UGA US Gasoline -A HOLD-S 123 3/8 17,300 .00 0.00
56 1/8 28 1/8 GOAU US Global Go Gold and Precio-A HOLD-S 50 1/2 46,500 .00 0.00 0.37 .73%
33 7/8 21 1/2 JETS US Global Jets ETF -A HOLD 29 5/8 1,690,000 .00 0.00 0.22 .74%
78 1/8 54 5/8 IYH US Healthcare Ishares ETF -A SELL 73 3/4 217,200 .00 0.00 0.80 1.08%
57 3/4 40 5/8 IHF US Healthcare Providers Isha-A SELL 57 1/4 269,500 .00 0.00 0.50 .87%
118 87 1/8 ITB US Home Construction Ishares-A HOLD 97 3/4 921,600 .00 0.00 0.71 .73%
169 5/8 136 3/4 IYJ US Industrials Ishares ETF -A HOLD 164 1/2 56,300 .00 0.00 1.15 .70%
63 1/2 47 3/4 IFRA US Infrastructure Ishares ET-A HOLD 59 5/8 484,400 .00 0.00 0.87 1.46%
148 3/8 124 1/2 IAK US Insurance Ishares ETF -A HOLD-S 146 3/8 44,100 .00 0.00 3.55 2.43%
64 1/2 47 1/2 IHI US Medical Devices Ishares E-A HOLD-S 55 3/4 2,190,000 .00 0.00 0.26 .47%
18 1/8 9 1/2 UNG US Natural Gas Fund -A HOLD-B 10 1/8 9,790,000 .00 0.00
137 1/4 86 IEO US Oil & Gas Explor & Prod I-A SELL 135 3/8 55,400 .00 0.00 2.20 1.63%
32 1/2 16 7/8 IEZ US Oil Equipment & Services -A HOLD 29 1/4 119,700 .00 0.00 0.29 .99%
150 1/4 66 3/4 USO US Oil Fund -A HOLD 132 1/8 2,430,000 .00 0.00
111 3/8 64 7/8 IHE US Pharmaceuticals Ishares E-A SELL 106 3/4 105,800 .00 0.00 1.31 1.23%
32 1/8 30 PFF US Preferred Stock Ishares E-O HOLD 30 1/2 2,120,000 .00 0.00 1.71 5.61%
62 5/8 42 3/8 QVAL US Quantitative Valueshares -O SELL 62 3/8 12,000 .00 0.00 0.74 1.19%
107 3/8 92 3/8 IYR US Real Estate Ishares ETF -A HOLD 105 3/8 2,450,000 .00 0.00 2.14 2.03%
66 1/8 45 3/4 IAT US Regional Banks Ishares ET-A HOLD 62 3/8 198,100 .00 0.00 1.53 2.45%
69 7/8 55 1/4 USRT US REIT Ishares Core ETF -A HOLD 67 1/2 235,300 .00 0.00 1.58 2.34%
39 1/8 26 5/8 RUSC US Small Cap Equity Active E-O HOLD-S 38 1/4 6,600 .00 0.00 0.10 .26%
258 162 3/4 IYW US Technology Ishares ETF -A HOLD 244 339,200 .00 0.00 0.21 .09%
114 1/8 85 5/8 IETC US Technology Ishares Evolve-A HOLD 106 1/4 25,600 .00 0.00 0.35 .33%
45 1/4 28 IYZ US Telecommunications Ishare-A HOLD 42 5/8 358,400 .00 0.00 0.57 1.34%
45 3/4 42 1/4 UTEN US Treasury 10 Year Note ETF-O HOLD-B 42 3/8 44,400 .00 0.00 1.93 4.55%
50 1/4 49 7/8 OBIL US Treasury 12 Month Bill ET-O HOLD 50 1/8 41,600 .00 0.00 2.01 4.01%
48 5/8 47 3/4 UTWO US Treasury 2 Year Note ETF -O HOLD 48 50,600 .00 0.00 1.84 3.83%
45 40 7/8 UTWY US Treasury 20 Year Bond ETF-O HOLD-B 41 3/8 2,000 .00 0.00 2.20 5.32%
50 49 3/4 TBIL US Treasury 3 Month Bill ETF-O HOLD 49 7/8 1,190,000 .00 0.00 2.11 4.23%
50 48 3/4 UTRE US Treasury 3 Year Note ETF -O HOLD-B 48 7/8 6,100 .00 0.00 1.88 3.85%
43 1/8 38 3/8 UTHY US Treasury 30 Year Bond ETF-O HOLD-B 38 7/8 115,300 .00 0.00 2.07 5.32%
49 3/4 47 3/4 UFIV US Treasury 5 Year Note ETF -O HOLD-B 47 7/8 1,900 .00 0.00 1.89 3.95%
50 1/8 49 7/8 XBIL US Treasury 6 Month Bill ETF-O HOLD 50 1/8 73,900 .00 0.00 2.08 4.15%
49 1/4 46 7/8 USVN US Treasury 7 Year Note ETF -O HOLD-B 47 0 .00 0.00 1.96 4.17%
23 3/8 22 3/8 GOVT US Treasury Bond Ishares ETF-A HOLD-B 22 3/8 6,070,000 .00 0.00 0.81 3.62%
120 1/2 102 1/2 IDU US Utilities Ishares ETF -A HOLD-B 110 85,800 .00 0.00 2.42 2.20%
81 53 1/2 VEGN US Vegan Climate Index -A HOLD 76 1/4 1,500 .00 0.00 0.30 .39%
29 3/4 21 7/8 USAC USA Compression Partners LP -N HOLD 26 3/8 196,600 1.13 23.34 1.89 7.17%
119 1/4 96 EUSA USA Equal Weighted Ishares M-A SELL 118 1/8 26,000 .00 0.00 1.60 1.35%
170 130 1/8 ESGU USA ESG Optimized Ishares MS-O HOLD-S 167 1/8 114,600 .00 0.00 1.34 .80%
159 5/8 122 1/8 SUSA USA ESG Select Ishares MSCI -A HOLD-S 157 3/8 23,400 .00 0.00 1.13 .72%
101 1/2 90 1/2 USMV USA Min Vol Ishares Edge MSC-A SELL 101 1/2 1,280,000 .00 0.00 1.47 1.45%
47 3/4 41 SMMV USA Min Vol Smallcap Ishares-A SELL 47 3/4 1,900 .00 0.00 0.75 1.57%
339 3/4 229 1/2 MTUM USA Momentum Factor Ishares -A HOLD 300 1/4 629,300 .00 0.00 1.68 .56%
79 1/4 61 1/2 LRGF USA Multifactor Ishares Edge-A HOLD-S 77 3/4 97,100 .00 0.00 0.73 .94%
90 1/2 65 1/8 SMLF USA Multifactor Smallcap Ish-A HOLD-S 88 5/8 119,000 .00 0.00 0.78 .88%
195 1/4 158 1/4 QUS USA Qlty Mix MSCI ETF SPDR -A SELL 195 1/8 10,800 .00 0.00 2.23 1.14%
226 3/8 176 1/4 QUAL USA Quality Factor Ishares E-A HOLD-S 223 3/4 395,900 .00 0.00 1.72 .77%
38 3/4 9 5/8 USAR USA Rare Earth Inc -O HOLD 18 1/4 12,300,000 -1.12 -16.29
186 1/8 149 7/8 SIZE USA Size Factor Ishares Edge-A SELL 184 3/4 1,900 .00 0.00 2.31 1.25%
56 3/4 39 7/8 ESML USA Smallcap ESG Optimized I-A HOLD-S 55 1/4 76,400 .00 0.00 0.44 .80%
9 1/8 4 1/4 TDAY USA Today CO Inc -N HOLD-B 6 3/8 1,620,000 9.99 .64
206 108 3/4 VLUE USA Value Factor Ishares Edg-A HOLD-S 200 364,300 .00 0.00 2.20 1.10%
48 46 UITB USAA Core Intermediate-Term -O HOLD-B 46 1/8 127,800 .00 0.00 1.95 4.23%
51 50 USTB USAA Core Short-Term Bond ET-O HOLD 50 3/8 204,200 .00 0.00 2.32 4.61%
61 3/4 50 5/8 UEVM USAA MSCI EM Value Momentum -O HOLD 60 1/4 4,100 .00 0.00 1.85 3.07%
77 3/4 56 1/2 UIVM USAA MSCI Intl Value Momentu-O SELL 77 3/4 16,200 .00 0.00 2.07 2.66%
111 7/8 81 3/8 USVM USAA MSCI USA Small Cap Valu-O HOLD-S 109 5/8 43,000 .00 0.00 1.62 1.48%
111 3/8 82 ULVM Usaa MSCI USA Value Momentum-O SELL 109 3/4 8,300 .00 0.00 1.47 1.34%
33 1/8 12 1/2 USNA Usana Health Sciences Inc -N HOLD-W 13 1/2 104,100 1.45 9.31
1 7/8 0 1/4 USBC Usbc Inc -A HOLD-S 0 3/8 1,220,000 -9.99 -.04
23 1/4 15 5/8 USCB Uscb Financial Hldgs Inc -O SELL 22 3/8 13,600 0.72 31.08 0.46 2.06%
34 1/8 17 CPXR Uscf Daily Target 2X Copper -A HOLD-S 32 1/2 16,900 .00 0.00 0.17 .52%
37 1/2 29 1/4 UDI Uscf Dividend Income Fund -A SELL 37 1/2 0 .00 0.00 0.81 2.16%
34 21 3/4 USE Uscf Energy Commodity Strate-A HOLD-S 33 1/8 533 .00 0.00 0.61 1.84%
44 1/8 31 3/8 USG Uscf Gold Strategy Plus Inco-A HOLD 35 1,200 .00 0.00 9.76 27.89%
62 3/4 48 UMI Uscf Midstream Energy Income-A HOLD 61 23,800 .00 0.00 2.06 3.38%
34 1/2 15 5/8 WTIB Uscf Oil Plus Bitcoin Strate-A HOLD-S 30 7/8 0 .00 0.00
30 3/8 21 1/8 SDCI Uscf Summerhaven Dynamic Com-A HOLD-S 30 116,000 .00 0.00 0.71 2.37%
24 3/8 13 5/8 ZSB Uscf Sustainable Battery Met-A HOLD 22 1/4 0 .00 0.00 0.16 .72%
47 1/8 45 1/4 IUSB USD Bond Market Total Ishare-O HOLD-B 45 1/2 2,840,000 .00 0.00 1.96 4.31%
23 3/4 22 1/2 SUSC USD Corp Bond Ishares ESG ET-O BUY 22 5/8 191,000 .00 0.00 1.03 4.55%
2 7/8 1 USIO Usio Inc -O SELL 2 3/4 598,800 -9.99 -.28
75 53 3/8 UTMD Utah Medical Prod -O HOLD 71 1/2 5,600 0.31 230.65 1.16 1.62%
51 1/2 41 5/8 FXU Utilities Alphadex ETF FT -A HOLD 47 7/8 95,100 .00 0.00 1.02 2.13%
55 34 3/4 UTSL Utilities Bull 3X ETF Direxi-A HOLD-B 38 1/2 154,500 .00 0.00 0.72 1.87%
206 173 3/4 VPU Utilities ETF Vanguard -A HOLD-B 186 3/4 242,600 .00 0.00 4.93 2.64%
20 1/8 8 5/8 FXHO Utime Ltd -O HOLD-W 9 3/4 64,200 .00 .00
2 7/8 2 UTSI Utstarcom Holdings C -O HOLD 2 1/4 21,000 -9.99 -.23
14 3/8 6 3/4 UTZ Utz Brands Inc -N SELL 14 1/8 4,690,000 -2.68 -5.27 0.34 2.41%
6 7/8 1 1/4 UWMC Uwm Hldg Corp -N BUY +6 1 3/8 8,360,000 2.41 .57 0.61 44.36%
.11900 .00000 UWMC.W UWM Holdings Corporation -N HOLD-W .00000 0 n/a n/a n/a n/a
5 1/4 1 UXIN Uxin Ltd ADR -O HOLD-W 1 1/8 35,000 -7.47 -.15
11 3/4 10 UYSC Uy Scuti Acquisition Corp -O SELL 10 3/4 100 9.99 1.08
0 1/4 .07790 UYSCR Uy Scuti Acquisition Corp. R-O HOLD-W .07800 4,100 .00 .00
14 10 UYSCU Uy Scuti Acquisition Corp. U-O HOLD 11 100 .00 .00