|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
|
4 3/8
|
.08000
|
EJH
|
E-Home Household Service Hol-O
|
HOLD-S
|
1 3/4
|
10,500
|
-8.92
|
-.20
|
|
|
|
147 1/2
|
49 1/2
|
ELF
|
E.L.F. Beauty Inc -N
|
BUY
|
63 7/8
|
1,210,000
|
1.68
|
38.02
|
|
|
|
4 7/8
|
1 1/2
|
SSP
|
E.W. Scripps Company -O
|
HOLD
|
4
|
273,000
|
-3.11
|
-1.29
|
|
|
|
24 1/4
|
22 1/8
|
HIDE
|
Ea Architect High Inflation -O
|
HOLD-S
|
24
|
9,800
|
.00
|
.00
|
|
|
|
15 1/2
|
11 1/2
|
BBLU
|
Ea Bridgeway Blue Chip ETF -A
|
HOLD
|
15 1/8
|
64,100
|
0.00
|
.00
|
2.50
|
16.53%
|
|
26 5/8
|
16 7/8
|
BSVO
|
Ea Bridgeway Omni Small-Cap -O
|
HOLD-S
|
26 1/2
|
115,800
|
0.00
|
.00
|
0.42
|
1.58%
|
|
45 1/8
|
32 5/8
|
HEFA
|
EAFE Curr Hedged Ishares MSC-A
|
HOLD-S
|
44 1/4
|
474,900
|
.00
|
.00
|
|
|
|
104 3/4
|
74 7/8
|
ESGD
|
EAFE ESG Optimized Ishares M-O
|
HOLD
|
100 1/2
|
247,500
|
0.00
|
.00
|
1.50
|
1.49%
|
|
54 3/4
|
39 1/2
|
EFAX
|
EAFE Fossil Fuel Reserves Fr-A
|
HOLD
|
52 1/2
|
13,500
|
0.00
|
.00
|
0.94
|
1.79%
|
|
123 1/2
|
91 7/8
|
EFG
|
EAFE Growth Ishares MSCI ETF-A
|
HOLD
|
118 1/8
|
631,600
|
0.00
|
.00
|
0.99
|
.84%
|
|
98 3/4
|
69 3/8
|
IEFA
|
EAFE Ishares Core MSCI ETF -A
|
HOLD
|
95 1/8
|
7,720,000
|
0.00
|
.00
|
1.45
|
1.52%
|
|
106
|
74 7/8
|
EFA
|
EAFE Ishares MSCI ETF -A
|
HOLD
|
101 7/8
|
10,900,000
|
0.00
|
.00
|
1.42
|
1.39%
|
|
95 1/8
|
71 5/8
|
EFAV
|
EAFE Min Vol Ishares Edge MS-A
|
HOLD-S
|
93 3/8
|
223,300
|
0.00
|
.00
|
1.71
|
1.83%
|
|
42 5/8
|
29 3/8
|
HSCZ
|
EAFE Smallcap Curr Hedged Is-A
|
HOLD-S
|
41 1/2
|
4,400
|
.00
|
.00
|
|
|
|
86 1/8
|
58 3/8
|
SCZ
|
EAFE Smallcap Ishares MSCI E-O
|
HOLD
|
82 1/2
|
919,800
|
0.00
|
.00
|
0.94
|
1.14%
|
|
80 1/8
|
53 7/8
|
EFV
|
EAFE Value Ishares MSCI ETF -A
|
HOLD-S
|
77 5/8
|
1,320,000
|
0.00
|
.00
|
1.68
|
2.16%
|
|
27 7/8
|
15 3/8
|
EGBN
|
Eagle Bancorp Inc -O
|
SELL
|
27
|
273,500
|
-1.57
|
-17.20
|
0.60
|
2.22%
|
|
23 3/4
|
14 3/4
|
EBMT
|
Eagle Bancorp [Mt] -O
|
HOLD-S
|
22 1/8
|
83,500
|
1.24
|
17.84
|
0.50
|
2.26%
|
|
11 5/8
|
8 3/4
|
GRF
|
Eagle Capital Growth Fund -A
|
HOLD
|
10
|
358
|
1.25
|
8.00
|
0.69
|
6.90%
|
|
33 3/4
|
25 1/2
|
EAGL
|
Eagle Capital Select Equity -A
|
HOLD
|
31 1/4
|
384,900
|
.00
|
.00
|
|
|
|
41
|
29
|
EFSI
|
Eagle Financial Services Inc-O
|
HOLD-S
|
38 7/8
|
8,500
|
4.32
|
9.00
|
1.19
|
3.06%
|
|
262 5/8
|
175 1/2
|
EXP
|
Eagle Materials Inc -N
|
HOLD
|
197 3/8
|
112,300
|
13.99
|
14.11
|
1.07
|
.54%
|
|
25 1/8
|
22 3/8
|
ECCW
|
Eagle Point Credit Company -N
|
HOLD-S
|
25 1/8
|
869
|
.00
|
.00
|
|
|
|
24 7/8
|
21 7/8
|
ECCC
|
Eagle Point Credit Company -N
|
HOLD
|
24 3/8
|
6,800
|
1.82
|
13.39
|
1.68
|
6.89%
|
|
25 5/8
|
24
|
ECCX
|
Eagle Point Credit Company -N
|
HOLD
|
25
|
866
|
0.00
|
.00
|
|
|
|
23 7/8
|
21 7/8
|
ECCV
|
Eagle Point Credit Company I-N
|
HOLD
|
23 1/2
|
3,600
|
.00
|
.00
|
|
|
|
25 3/8
|
23 7/8
|
ECCU
|
Eagle Point Credit Company I-N
|
HOLD
|
25
|
4,900
|
.00
|
.00
|
|
|
|
19 7/8
|
17 7/8
|
ECC-D
|
Eagle Point Credit Company I-N
|
HOLD-W
|
18 1/4
|
12,800
|
.00
|
.00
|
|
|
|
8 7/8
|
3 3/8
|
ECC
|
Eagle Point Credit Inc -N
|
HOLD-B
|
4
|
1,640,000
|
1.71
|
2.34
|
1.83
|
45.75%
|
|
16
|
9 3/8
|
EIC
|
Eagle Point Income Company -N
|
HOLD-B
|
9 5/8
|
253,300
|
4.22
|
2.28
|
2.38
|
24.73%
|
|
25 3/8
|
23 3/4
|
EICC
|
Eagle Point Income Company I-N
|
HOLD
|
25
|
44,500
|
.00
|
.00
|
|
|
|
25 3/8
|
23 7/8
|
EICA
|
Eagle Point Income Inc -N
|
HOLD-S
|
24 7/8
|
6,000
|
.00
|
.00
|
|
|
|
25 3/8
|
24 3/8
|
EIIA
|
Eagle Point Institutional In-N
|
BUY
|
25 1/8
|
2,200
|
.00
|
.00
|
|
|
|
7
|
3 3/4
|
PDC
|
Earlyworks Ltd ADR -O
|
HOLD-B
|
5
|
5,100
|
.00
|
.00
|
|
|
|
48 1/4
|
0 5/8
|
DXF
|
Eason Technology Limited ADR-A
|
BUY -18
|
0 3/4
|
11,700
|
-9.90
|
-.08
|
|
|
|
123 1/8
|
69
|
EWBC
|
East West Bancorp -O
|
HOLD
|
116 3/4
|
427,700
|
8.34
|
14.00
|
2.19
|
1.88%
|
|
24 3/8
|
7 3/4
|
DEA
|
Easterly Government Properti-N
|
HOLD
|
22 3/4
|
341,800
|
0.18
|
126.39
|
1.24
|
5.45%
|
|
22
|
13 3/4
|
EBC
|
Eastern Bankshares Inc -O
|
HOLD-S
|
20 7/8
|
1,830,000
|
0.67
|
31.16
|
0.41
|
1.96%
|
|
29 1/8
|
17 5/8
|
EML
|
Eastern Company -O
|
HOLD-S
|
21 5/8
|
3,400
|
2.68
|
8.07
|
0.57
|
2.64%
|
|
3 5/8
|
0 3/4
|
ELOG
|
Eastern International Ltd -O
|
HOLD-W
|
0 7/8
|
2,300
|
.00
|
.00
|
|
|
|
198
|
149 3/4
|
EGP
|
Eastgroup Properties -N
|
HOLD-S
|
192 5/8
|
81,500
|
4.66
|
41.34
|
5.51
|
2.86%
|
|
102 1/2
|
56 3/4
|
EMN
|
Eastman Chemical Company -N
|
HOLD
|
72 5/8
|
839,600
|
7.69
|
9.44
|
3.26
|
4.49%
|
|
12 1/4
|
5
|
KODK
|
Eastman Kodak -N
|
SELL
|
12 1/4
|
1,330,000
|
0.70
|
17.50
|
|
|
|
401
|
236 1/2
|
ETN
|
Eaton Corp -N
|
HOLD-S
|
400 1/2
|
1,310,000
|
9.50
|
42.16
|
4.13
|
1.03%
|
|
10 5/8
|
9 1/4
|
CEV
|
Eaton Vance California Muni -A
|
HOLD
|
10 1/8
|
36,900
|
0.77
|
13.15
|
0.59
|
5.83%
|
|
14 5/8
|
11 5/8
|
ETV
|
Eaton Vance Corp -N
|
HOLD
|
14
|
126,400
|
2.18
|
6.42
|
1.08
|
7.71%
|
|
9 1/2
|
7 3/8
|
ETW
|
Eaton Vance Corp -N
|
HOLD
|
9 1/8
|
882,800
|
1.01
|
9.03
|
0.74
|
8.11%
|
|
21 1/2
|
16 3/4
|
EOI
|
Eaton Vance Enhance Equity -N
|
HOLD
|
19 5/8
|
123,700
|
5.90
|
3.33
|
1.44
|
7.34%
|
|
24 5/8
|
18 7/8
|
EOS
|
Eaton Vance Enhanced Equity -N
|
HOLD
|
21 3/8
|
96,000
|
5.52
|
3.87
|
1.58
|
7.39%
|
|
13 1/2
|
10 1/4
|
EFT
|
Eaton Vance Floating Rate In-N
|
HOLD
|
10 3/4
|
145,500
|
1.44
|
7.47
|
1.35
|
12.56%
|
|
50 5/8
|
48
|
EVLN
|
Eaton Vance Floating-Rate ET-A
|
BUY +6
|
48 3/8
|
31,600
|
.00
|
.00
|
|
|
|
50 7/8
|
46 3/4
|
EVYM
|
Eaton Vance High Income Muni-O
|
HOLD
|
50 1/8
|
2,000
|
.00
|
.00
|
|
|
|
53 1/2
|
48 1/2
|
EVHY
|
Eaton Vance High Yield ETF -A
|
HOLD
|
52 1/2
|
1,100
|
.00
|
.00
|
|
|
|
51 3/8
|
49 1/2
|
XAGG
|
Eaton Vance Income Opportuni-A
|
HOLD
|
50 1/4
|
207,000
|
.00
|
.00
|
|
|
|
54 1/8
|
49 7/8
|
EVIM
|
Eaton Vance Intermediate Mun-A
|
HOLD
|
52 7/8
|
17,500
|
.00
|
.00
|
|
|
|
10 3/8
|
9
|
EVV
|
Eaton Vance Ltd Duration -A
|
HOLD
|
9 1/2
|
312,800
|
1.52
|
6.25
|
0.92
|
9.68%
|
|
51 3/4
|
49 5/8
|
EVMO
|
Eaton Vance Mortgage Opportu-A
|
HOLD
|
50 1/2
|
98,800
|
.00
|
.00
|
|
|
|
10 1/4
|
9 1/4
|
EIM
|
Eaton Vance Muni Bond Fund -A
|
HOLD
|
9 7/8
|
185,800
|
1.48
|
6.67
|
0.60
|
6.08%
|
|
11 1/8
|
9 5/8
|
EVN
|
Eaton Vance Muni Income Trus-N
|
HOLD
|
10 5/8
|
114,700
|
0.93
|
11.42
|
0.59
|
5.55%
|
|
18
|
15 3/8
|
EOT
|
Eaton Vance Muni Income Trus-N
|
HOLD
|
17 1/8
|
9,900
|
2.63
|
6.51
|
0.81
|
4.73%
|
|
19 1/2
|
17 5/8
|
ETX
|
Eaton Vance Municipal Income-N
|
HOLD
|
18 3/4
|
31,600
|
0.77
|
24.35
|
0.95
|
5.07%
|
|
9 1/4
|
7 5/8
|
ETJ
|
Eaton Vance Risk-Managed Div-N
|
HOLD
|
8 1/4
|
165,600
|
1.65
|
5.00
|
0.74
|
8.97%
|
|
13 3/8
|
7
|
EFR
|
Eaton Vance Senior Floating--N
|
HOLD
|
10 1/2
|
84,500
|
1.55
|
6.77
|
1.33
|
12.67%
|
|
6 1/4
|
4 3/4
|
EVF
|
Eaton Vance Senior Income Tr-N
|
HOLD-B
|
5
|
84,400
|
0.73
|
6.85
|
0.67
|
13.40%
|
|
11 3/8
|
10 1/4
|
EVG
|
Eaton Vance Short Diversifie-N
|
HOLD
|
10 3/4
|
31,100
|
1.63
|
6.60
|
0.92
|
8.56%
|
|
52 1/2
|
50 1/4
|
EVSD
|
Eaton Vance Short Duration I-O
|
HOLD
|
51 1/8
|
299,400
|
.00
|
.00
|
|
|
|
50 3/4
|
48 5/8
|
EVSM
|
Eaton Vance Short Duration M-A
|
HOLD-B
|
50 1/4
|
130,800
|
.00
|
.00
|
|
|
|
26 5/8
|
20 3/4
|
EVT
|
Eaton Vance Tax Advantaged D-N
|
HOLD
|
25 3/8
|
48,500
|
6.63
|
3.83
|
1.93
|
7.61%
|
|
31
|
22
|
ETO
|
Eaton Vance Tax-Advantage Gl-N
|
HOLD
|
28 1/4
|
26,200
|
6.94
|
4.07
|
1.94
|
6.87%
|
|
23 1/2
|
16 1/4
|
ETG
|
Eaton Vance Tax-Advantaged G-N
|
HOLD
|
21 1/4
|
79,900
|
5.13
|
4.14
|
1.43
|
6.73%
|
|
15 1/2
|
12 1/4
|
ETB
|
Eaton Vance Tax-Managed Buy--N
|
HOLD
|
15
|
83,100
|
2.01
|
7.46
|
1.18
|
7.87%
|
|
16
|
12 5/8
|
ETY
|
Eaton Vance Tax-Managed Dive-N
|
HOLD
|
14 1/4
|
384,400
|
4.35
|
3.28
|
1.05
|
7.37%
|
|
9 5/8
|
7 3/8
|
EXG
|
Eaton Vance Tax-Managed Glob-N
|
HOLD
|
9 1/8
|
840,300
|
1.94
|
4.70
|
0.74
|
8.11%
|
|
52
|
49 1/4
|
EVTR
|
Eaton Vance Total Return Bon-N
|
HOLD
|
51
|
443,800
|
.00
|
.00
|
|
|
|
51 1/8
|
50
|
EVSB
|
Eaton Vance Ultra-Short Inco-A
|
HOLD
|
50 3/4
|
342,500
|
.00
|
.00
|
|
|
|
6 1/4
|
1 5/8
|
EBON
|
Ebang International Holdings-O
|
BUY +1>
|
1 7/8
|
2,000
|
-5.60
|
-.33
|
|
|
|
100 3/4
|
61 5/8
|
EBAY
|
Ebay Inc -O
|
HOLD-S
|
95 1/2
|
1,730,000
|
3.96
|
24.12
|
0.87
|
.91%
|
|
2 7/8
|
0 3/4
|
ECX
|
Ecarx Holdings Inc Cl A -O
|
HOLD-B
|
1 1/8
|
646,800
|
-0.50
|
-2.25
|
|
|
|
.09980
|
.02200
|
ECXWW
|
Ecarx Holdings Inc WT -O
|
HOLD
|
.05690
|
7,200
|
.00
|
.00
|
|
|
|
18 3/8
|
13 3/8
|
ECBK
|
ECB Bancorp Inc -O
|
HOLD-S
|
18 3/8
|
14,500
|
0.47
|
39.10
|
|
|
|
.03000
|
.00150
|
ECDAW
|
Ecd Auto Design WT 28 -O
|
BUY +5
|
.00160
|
100
|
.00
|
.00
|
|
|
|
4 1/8
|
.01060
|
ECDA
|
Ecd Automotive Design New -O
|
HOLD-B
|
.01120
|
331,600
|
-0.15
|
-.07
|
|
|
|
130 1/4
|
16 5/8
|
SATS
|
Echostar Corp -O
|
HOLD-S
|
120
|
3,520,000
|
-8.48
|
-14.15
|
|
|
|
10 1/4
|
4 1/2
|
WAVE
|
Eco Wave Power Global Ab ADR-O
|
HOLD
|
6
|
5,700
|
-0.40
|
-15.00
|
|
|
|
307 7/8
|
228 5/8
|
ECL
|
Ecolab Inc -N
|
HOLD
|
272 3/8
|
434,100
|
7.38
|
36.91
|
2.34
|
.86%
|
|
15 3/8
|
8
|
EC
|
Ecopetrol S.A. ADR -N
|
HOLD-S
|
13 7/8
|
2,970,000
|
1.85
|
7.50
|
1.52
|
10.95%
|
|
4 7/8
|
1 1/4
|
EDAP
|
Edap Tms Sa ADR -O
|
BUY
|
3 3/8
|
13,200
|
-0.57
|
-5.92
|
|
|
|
7 3/4
|
0 3/4
|
EDSA
|
Edesa Biotech Inc -O
|
HOLD-S
|
5 7/8
|
143,200
|
-1.93
|
-3.04
|
|
|
|
34 1/4
|
16 5/8
|
EPC
|
Edgewell Personal Care -N
|
HOLD-S
|
22 1/4
|
311,200
|
1.83
|
12.16
|
0.71
|
3.19%
|
|
33 5/8
|
11 1/4
|
EWTX
|
Edgewise Therapeutics Inc -O
|
SELL
|
33 1/2
|
337,100
|
-1.49
|
-22.48
|
|
|
|
5
|
0 1/8
|
EDBL
|
Edible Garden Ag Inc -O
|
HOLD-B
|
1
|
180,800
|
-9.90
|
-.10
|
|
|
|
0 1/4
|
.02500
|
EDBLW
|
Edible Garden Ag Inc WT -O
|
HOLD-B
|
.09320
|
268
|
.00
|
.00
|
|
|
|
76 1/8
|
47 3/4
|
EIX
|
Edison International -N
|
SELL
|
75 3/4
|
1,300,000
|
.00
|
.00
|
|
|
|
4 1/4
|
1
|
EDIT
|
Editas Medicine -O
|
HOLD-S
|
2 7/8
|
1,160,000
|
-2.56
|
-1.12
|
|
|
|
1 5/8
|
1
|
EDUC
|
Educational Dev Corp -O
|
HOLD
|
1 1/4
|
19,400
|
-0.67
|
-1.87
|
|
|
|
87 7/8
|
67 1/8
|
EW
|
Edwards Lifesciences Corp -N
|
HOLD
|
79 1/8
|
3,230,000
|
6.97
|
11.35
|
|
|
|
30
|
24 5/8
|
EMPB
|
Efficient Market Portfolio P-A
|
HOLD
|
29 3/4
|
0
|
.00
|
.00
|
|
|
|
15 1/2
|
4 1/4
|
EGAN
|
Egain Corp -O
|
HOLD-W
|
7 1/2
|
115,500
|
0.14
|
53.57
|
|
|
|
11
|
10
|
EGHAU
|
Egh Acquisition Corp -O
|
HOLD-S
|
10 3/8
|
200
|
.00
|
.00
|
|
|
|
10 1/4
|
10
|
EGHA
|
Egh Acquisition Corp. Cl A -O
|
HOLD-S
|
10 1/4
|
365
|
.00
|
.00
|
|
|
|
0 3/8
|
0 1/8
|
EGHAR
|
Egh Acquisition Corp. Rights-O
|
HOLD-B
|
0 1/4
|
1,800
|
.00
|
.00
|
|
|
|
29 3/4
|
9 3/8
|
EH
|
Ehang Holdings Ltd ADR -O
|
HOLD-B
|
10 3/4
|
403,400
|
-0.55
|
-19.55
|
|
|
|
11 1/8
|
1 1/8
|
EHTH
|
Ehealth Inc -O
|
BUY -2>
|
1 1/4
|
558,700
|
-2.70
|
-.46
|
|
|
|
57 1/2
|
53
|
CTA-A
|
Eidp Inc -N
|
HOLD
|
54 3/4
|
100
|
.00
|
.00
|
|
|
|
19 1/4
|
0 3/4
|
ORBS
|
Eightco Holdings Inc -O
|
BUY -19
|
0 7/8
|
21,030,000
|
.00
|
.00
|
|
|
|
16 1/2
|
8 3/4
|
EIKN
|
Eikon Therapeutics Inc -O
|
HOLD-W
|
9
|
169,000
|
.00
|
.00
|
|
|
|
38 1/8
|
31 7/8
|
FPWR
|
Eip Carbon Impact ETF FT -A
|
SELL
|
38 1/8
|
0
|
.00
|
.00
|
|
|
|
12 3/4
|
0 1/4
|
EKSO
|
Ekso Bionics Holdings Inc -O
|
HOLD
|
7 7/8
|
76,000
|
-0.65
|
-12.12
|
|
|
|
51 1/2
|
48 7/8
|
EP-C
|
El Paso Energy Capital [Ep/P-N
|
HOLD
|
50 5/8
|
2,300
|
.00
|
.00
|
|
|
|
14 3/8
|
8 3/4
|
LOCO
|
El Pollo Loco -O
|
SELL
|
14
|
125,800
|
0.79
|
17.72
|
|
|
|
26 1/2
|
8
|
ELAN
|
Elanco Animal Health Inc -N
|
HOLD
|
23 3/8
|
3,090,000
|
0.41
|
57.01
|
|
|
|
118 1/2
|
44 3/8
|
ESTC
|
Elastic N.V. -N
|
BUY +0>
|
44 7/8
|
1,370,000
|
0.55
|
81.59
|
0.03
|
.07%
|
|
8 1/8
|
4 1/8
|
ELWT
|
Elauwit Connection Inc -O
|
HOLD
|
6 5/8
|
12,600
|
.00
|
.00
|
|
|
|
960
|
295
|
ESLT
|
Elbit Systems Ltd -O
|
HOLD-S
|
927
|
64,300
|
5.85
|
158.46
|
1.64
|
.18%
|
|
48 1/8
|
13 1/4
|
EGO
|
Eldorado Gold Corp -N
|
HOLD
|
35 5/8
|
1,060,000
|
1.34
|
26.59
|
|
|
|
2 5/8
|
0 1/2
|
ELBM
|
Electra Battery Materials Co-O
|
HOLD-B
|
0 1/2
|
660,400
|
-3.83
|
-.13
|
|
|
|
5 1/8
|
3 5/8
|
ELSE
|
Electro Sensors IN -O
|
HOLD
|
4 3/8
|
2,300
|
0.13
|
33.65
|
|
|
|
19 3/8
|
4 1/8
|
ECOR
|
Electrocore Inc -O
|
HOLD
|
6 1/2
|
140,800
|
-1.82
|
-3.57
|
|
|
|
35 1/2
|
17 5/8
|
ELMD
|
Electromed Inc -A
|
HOLD
|
24 3/8
|
11,700
|
0.76
|
32.07
|
|
|
|
204 7/8
|
115 1/8
|
EA
|
Electronic Arts Inc -O
|
HOLD
|
202 1/8
|
1,450,000
|
3.93
|
51.43
|
0.87
|
.43%
|
|
11 3/8
|
2
|
ELVA
|
Electrovaya Inc -O
|
HOLD
|
8 1/8
|
183,100
|
-0.05
|
-99.99
|
|
|
|
4 7/8
|
1 3/8
|
ELDN
|
Eledon Pharmaceuticals Inc -O
|
SELL
|
3
|
817,700
|
-5.71
|
-.53
|
|
|
|
37 3/4
|
17 1/8
|
ESI
|
Element Solutions Inc -N
|
SELL
|
37 1/8
|
1,290,000
|
1.10
|
33.75
|
0.35
|
.94%
|
|
25
|
14 1/4
|
ELE
|
Elemental Royalty Corp -O
|
HOLD
|
19 1/2
|
99,300
|
.00
|
.00
|
|
|
|
458 5/8
|
275
|
ELV
|
Elevance Health Inc -N
|
HOLD
|
316 7/8
|
440,000
|
25.61
|
12.37
|
8.13
|
2.57%
|
|
42 1/2
|
32 7/8
|
SRHQ
|
Elevation Series Srh U.S. Qu-A
|
HOLD-S
|
42 1/2
|
1,300
|
.00
|
.00
|
|
|
|
28 7/8
|
25 7/8
|
PVEX
|
Elevation Series Trust Trues-A
|
HOLD
|
28 1/8
|
984
|
.00
|
.00
|
|
|
|
1134
|
625 7/8
|
LLY
|
Eli Lilly and Company -N
|
HOLD
|
955 1/8
|
883,400
|
11.72
|
81.50
|
6.90
|
.72%
|
|
13 3/8
|
4 3/4
|
ELTX
|
Elicio Therapeutics Inc -O
|
HOLD
|
10 3/8
|
61,900
|
-4.11
|
-2.52
|
|
|
|
1 1/2
|
0 3/8
|
ETS
|
Elite Express Holding Inc Cl-O
|
HOLD
|
0 5/8
|
2,000
|
.00
|
.00
|
|
|
|
6 5/8
|
4 1/4
|
EARN
|
Ellington Credit Company -N
|
HOLD-B
|
4 5/8
|
233,500
|
1.12
|
4.13
|
0.94
|
20.32%
|
|
24 1/2
|
23 1/8
|
EFC-B
|
Ellington Financial Inc 6.25-N
|
HOLD
|
24 3/8
|
4,400
|
.00
|
.00
|
|
|
|
25 3/8
|
22 1/8
|
EFC-D
|
Ellington Financial Inc 7.00-N
|
HOLD
|
23 1/2
|
700
|
.00
|
.00
|
|
|
|
26 1/8
|
24 7/8
|
EFC-C
|
Ellington Financial Inc 8.62-N
|
HOLD
|
25 1/4
|
900
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
EFC.PR
|
Ellington Financial Inc. -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 3/8
|
11 1/4
|
EFC
|
Ellington Financial Llc -N
|
HOLD
|
12 1/2
|
889,700
|
1.28
|
9.77
|
1.49
|
11.92%
|
|
29 7/8
|
13 1/8
|
ELLO
|
Ellomay Capital Ltd -A
|
HOLD
|
24 7/8
|
502
|
-0.31
|
-80.24
|
|
|
|
12 1/2
|
8 3/8
|
ECF
|
Ellsworth Convertible Growth-A
|
HOLD
|
11 3/4
|
49,900
|
1.88
|
6.25
|
0.47
|
4.00%
|
|
22 1/2
|
20 7/8
|
ECF-A
|
Ellsworth Fund Ltd -A
|
BUY
|
21 3/8
|
500
|
.00
|
.00
|
|
|
|
28 5/8
|
23 3/8
|
ELM
|
Elm Market Navigator ETF -A
|
HOLD
|
27 7/8
|
5,900
|
.00
|
.00
|
|
|
|
18
|
2
|
ELME
|
Elme Communities -N
|
BUY -16
|
2
|
1,130,000
|
-0.15
|
-13.33
|
0.68
|
34.00%
|
|
15 1/4
|
.03820
|
ELPW
|
Elong Power Holding Cl A -O
|
HOLD
|
1 7/8
|
624,400
|
0.22
|
8.52
|
|
|
|
11 3/4
|
7 5/8
|
ELTK
|
Eltek Ltd -O
|
BUY
|
7 7/8
|
2,100
|
0.85
|
9.26
|
|
|
|
3 3/8
|
0 1/2
|
ELUT
|
Elutia Inc -O
|
HOLD
|
1 1/8
|
35,800
|
-2.88
|
-.39
|
|
|
|
48 3/4
|
31
|
EEMX
|
EM Fossil Fuel Reserves MSCI-A
|
HOLD-S
|
47 1/8
|
6,400
|
0.00
|
.00
|
0.68
|
1.44%
|
|
68 3/8
|
61
|
VWOB
|
EM Govt Bond Vanguard -O
|
HOLD
|
66 5/8
|
404,800
|
0.00
|
.00
|
3.38
|
5.07%
|
|
74 1/4
|
53 3/4
|
QEMM
|
EM Strategicfactors MSCI ETF-A
|
HOLD-S
|
72 7/8
|
1,200
|
0.00
|
.00
|
2.79
|
3.83%
|
|
19 1/8
|
8 3/8
|
EMBC
|
Embecta Corp -O
|
HOLD-B
|
8 7/8
|
371,600
|
1.01
|
8.79
|
0.64
|
7.21%
|
|
25 3/4
|
14 1/2
|
AKO.A
|
Embotell Andina Sa Cl A ADR -N
|
HOLD
|
22 7/8
|
100
|
.00
|
.00
|
|
|
|
32 1/4
|
18 3/8
|
AKO.B
|
Embotell Andna Sa Cl B ADR -N
|
HOLD
|
28 1/2
|
4,300
|
.00
|
.00
|
|
|
|
79 1/4
|
.00000
|
EMBJ
|
Embraer S.A. ADR -N
|
HOLD
|
67 5/8
|
752,200
|
.00
|
.00
|
|
|
|
821 7/8
|
320 7/8
|
EME
|
Emcor Group -N
|
HOLD-S
|
801
|
180,200
|
19.69
|
40.68
|
0.87
|
.11%
|
|
53 3/4
|
44
|
EMA
|
Emera Inc -N
|
HOLD-S
|
53 1/8
|
189,800
|
.00
|
.00
|
|
|
|
5 1/4
|
3 1/2
|
EEX
|
Emerald Expositions Events I-N
|
HOLD
|
4 5/8
|
2,700
|
-0.54
|
-8.56
|
0.04
|
.86%
|
|
14
|
4 1/8
|
EBS
|
Emergent Biosolutions -N
|
HOLD-B
|
8 3/8
|
210,100
|
-4.10
|
-2.04
|
|
|
|
34 1/8
|
24
|
REMG
|
Emerging Markets Active ETF -O
|
HOLD-S
|
32 3/4
|
5,300
|
.00
|
.00
|
|
|
|
39 5/8
|
4
|
EDZ
|
Emerging Markets Bear -3X ET-A
|
HOLD-B
|
24 1/4
|
1,080,000
|
.00
|
.00
|
|
|
|
80
|
23 3/8
|
EDC
|
Emerging Markets Bull 3X ETF-A
|
HOLD
|
66 1/8
|
149,300
|
0.00
|
.00
|
0.64
|
.97%
|
|
157 1/2
|
92 1/8
|
EMR
|
Emerson Electric Company -N
|
HOLD
|
144 5/8
|
1,210,000
|
4.20
|
34.43
|
2.00
|
1.38%
|
|
0 5/8
|
0 1/4
|
MSN
|
Emerson Radio Corp -A
|
HOLD-S
|
0 3/8
|
8,300
|
-0.15
|
-2.50
|
|
|
|
10
|
9 7/8
|
EMIS
|
Emisphere Technologies Inc. -O
|
HOLD-S
|
10
|
400
|
.00
|
.00
|
|
|
|
0 1/8
|
.12020
|
EMISR
|
Emmis Acquisition Corp. Righ-O
|
HOLD-B
|
0 1/8
|
11,100
|
.00
|
.00
|
|
|
|
12 1/8
|
3 1/4
|
EMPD
|
Empery Digital Inc -O
|
HOLD
|
4 5/8
|
542,700
|
.00
|
.00
|
|
|
|
6 7/8
|
2 3/4
|
EP
|
Empire Petroleum Corp -A
|
HOLD
|
2 3/4
|
20,200
|
-0.62
|
-4.44
|
|
|
|
9 1/2
|
4 5/8
|
ESBA
|
Empire State Realty Op LP -A
|
HOLD-B
|
5
|
21,300
|
0.00
|
0.00
|
0.15
|
3.00%
|
|
9 1/2
|
4 3/4
|
OGCP
|
Empire State Realty Op LP Se-A
|
HOLD-W
|
4 3/4
|
9,400
|
0.39
|
12.18
|
0.44
|
9.26%
|
|
9 5/8
|
4 7/8
|
FISK
|
Empire State Realty Op LP Se-A
|
HOLD-W
|
5
|
100
|
0.39
|
12.82
|
0.44
|
8.80%
|
|
9 5/8
|
4 3/4
|
ESRT
|
Empire State Realty Trust In-N
|
HOLD-W
|
5 1/8
|
1,020,000
|
0.27
|
18.98
|
0.16
|
3.12%
|
|
51 3/4
|
35 5/8
|
EIG
|
Employers Holdings Inc -N
|
HOLD
|
42 5/8
|
89,200
|
5.34
|
7.98
|
1.13
|
2.65%
|
|
40 1/4
|
14 7/8
|
EDN
|
Empresa Distribuidora Y Come-N
|
HOLD
|
29 1/2
|
99,800
|
-5.83
|
-5.06
|
|
|
|
31 7/8
|
20 7/8
|
FEM
|
Emrg Mkts Alphadex Fund FT -O
|
SELL
|
31 7/8
|
116,900
|
0.00
|
.00
|
1.22
|
3.83%
|
|
106 5/8
|
68
|
EEMA
|
Emrg Mkts Asia Ishares MSCI -O
|
HOLD
|
101 1/4
|
231,300
|
0.00
|
.00
|
0.89
|
.88%
|
|
31 3/4
|
20
|
ECON
|
Emrg Mkts Consumer Egshares -A
|
HOLD-S
|
30 3/8
|
73,700
|
0.00
|
.00
|
0.38
|
1.25%
|
|
39 5/8
|
26
|
HEEM
|
Emrg Mkts Curr Hedged Ishare-A
|
HOLD-S
|
38 3/4
|
19,700
|
.00
|
.00
|
|
|
|
35 1/4
|
25 1/4
|
DVYE
|
Emrg Mkts Dividend Ishares E-A
|
HOLD-S
|
35 1/8
|
113,400
|
0.00
|
.00
|
2.46
|
7.00%
|
|
66 5/8
|
43 1/4
|
EMGF
|
Emrg Mkts Edge Multifactor I-A
|
HOLD-S
|
64 1/4
|
192,000
|
0.00
|
.00
|
1.62
|
2.52%
|
|
58 1/8
|
48 7/8
|
RNEM
|
Emrg Mkts Equity Select ETF -O
|
HOLD
|
56 5/8
|
200
|
0.00
|
.00
|
1.23
|
2.17%
|
|
50 1/4
|
32 1/8
|
ESGE
|
Emrg Mkts ESG Optimized Isha-O
|
HOLD
|
48 1/4
|
621,100
|
0.00
|
.00
|
0.72
|
1.49%
|
|
88 5/8
|
51 3/8
|
EMXC
|
Emrg Mkts Ex China Ishares M-O
|
HOLD-S
|
84 5/8
|
1,480,000
|
0.00
|
.00
|
1.13
|
1.34%
|
|
30 3/8
|
20 1/4
|
EMIF
|
Emrg Mkts Infrastructure Ish-O
|
HOLD-S
|
29 1/2
|
2,300
|
0.00
|
.00
|
0.54
|
1.83%
|
|
46 7/8
|
31 7/8
|
EMQQ
|
Emrg Mkts Internet and E-Com-A
|
HOLD-B
|
33 3/4
|
30,600
|
0.00
|
.00
|
|
|
|
77 1/4
|
49 5/8
|
IEMG
|
Emrg Mkts Ishares Core MSCI -A
|
HOLD-S
|
73 7/8
|
7,190,000
|
0.00
|
.00
|
1.08
|
1.46%
|
|
62 3/4
|
40 1/8
|
EEM
|
Emrg Mkts Ishares MSCI ETF -A
|
HOLD-S
|
60 1/4
|
27,920,000
|
0.00
|
.00
|
0.86
|
1.43%
|
|
30 7/8
|
26 1/4
|
FEMB
|
Emrg Mkts Local Currency Bon-O
|
HOLD
|
29 3/4
|
226,700
|
0.00
|
.00
|
1.43
|
4.81%
|
|
68 7/8
|
55 5/8
|
EEMV
|
Emrg Mkts Min Vol Ishares Ed-A
|
HOLD-S
|
67 5/8
|
126,400
|
0.00
|
.00
|
1.19
|
1.76%
|
|
48 1/8
|
34 1/8
|
FEMS
|
Emrg Mkts Small Cap Alphadex-O
|
HOLD-S
|
47 1/4
|
36,400
|
0.00
|
.00
|
1.57
|
3.32%
|
|
75 1/8
|
53
|
EEMS
|
Emrg Mkts Smallcap Ishares M-A
|
HOLD
|
72 3/4
|
14,900
|
0.00
|
.00
|
0.65
|
.89%
|
|
22 1/4
|
18 3/4
|
PCY
|
Emrg Mkts Sovereign Debt Inv-A
|
HOLD
|
21 3/8
|
631,800
|
0.00
|
.00
|
1.16
|
5.43%
|
|
44 3/4
|
32 3/4
|
ACT
|
Enact Holdings Inc -O
|
HOLD-S
|
42 5/8
|
132,300
|
4.29
|
9.94
|
0.66
|
1.55%
|
|
17
|
4 1/8
|
ENTA
|
Enanta Pharmaceutica -O
|
HOLD
|
13 7/8
|
42,800
|
-4.95
|
-2.80
|
|
|
|
55 1/4
|
41 3/8
|
ENB
|
Enbridge Inc -N
|
HOLD-S
|
54 3/8
|
2,710,000
|
2.16
|
25.17
|
2.43
|
4.47%
|
|
128
|
93 1/4
|
EHC
|
Encompass Health Corp -N
|
BUY
|
108 3/8
|
401,400
|
4.46
|
24.30
|
0.60
|
.55%
|
|
76 5/8
|
28 3/8
|
ECPG
|
Encore Capital Group -O
|
SELL
|
76 3/8
|
184,300
|
-7.86
|
-9.72
|
|
|
|
3 3/4
|
1
|
EU
|
Encore Energy Corp -O
|
HOLD-B
|
1 3/4
|
1,180,000
|
-0.27
|
-6.48
|
|
|
|
34 7/8
|
4
|
DAVA
|
Endava Plc ADR -N
|
BUY -15
|
4 1/4
|
365,600
|
0.15
|
28.33
|
|
|
|
14 1/8
|
2 7/8
|
EXK
|
Endeavour Silver Corp -N
|
HOLD
|
9 1/2
|
6,360,000
|
-0.12
|
-79.17
|
|
|
|
8 1/2
|
2 7/8
|
NDRA
|
Endra Life Sciences Inc -O
|
HOLD-S
|
5 1/4
|
3,400
|
-9.90
|
-.53
|
|
|
|
23 1/2
|
6 1/4
|
EFXT
|
Enerflex Ltd -N
|
HOLD-S
|
21
|
232,700
|
-0.62
|
-33.87
|
0.09
|
.43%
|
|
34 3/4
|
16
|
ENR
|
Energizer Holdings Inc -N
|
HOLD
|
18 3/8
|
496,000
|
0.79
|
23.26
|
1.34
|
7.29%
|
|
18 7/8
|
0 1/4
|
WATT
|
Energous Corp -O
|
SELL
|
18 7/8
|
496,600
|
-3.11
|
-6.07
|
|
|
|
23 1/4
|
12 7/8
|
FXN
|
Energy Alphadex ETF FT -A
|
HOLD-S
|
21 1/4
|
1,490,000
|
0.00
|
.00
|
0.58
|
2.73%
|
|
29 1/8
|
9 3/4
|
ERY
|
Energy Bear -2X ETF Direxion-A
|
HOLD-B
|
11 5/8
|
10,950,000
|
.00
|
.00
|
|
|
|
108 1/4
|
41 5/8
|
ERX
|
Energy Bull 2X ETF Direxion -A
|
HOLD-S
|
90
|
324,500
|
0.00
|
.00
|
1.75
|
1.94%
|
|
177 1/2
|
105 1/8
|
VDE
|
Energy ETF Vanguard -A
|
HOLD-S
|
162 5/8
|
1,300,000
|
0.00
|
.00
|
4.35
|
2.67%
|
|
3
|
1 1/8
|
EFOI
|
Energy Focus Inc -O
|
HOLD
|
2
|
6,900
|
-0.47
|
-4.26
|
|
|
|
26
|
3 1/4
|
UUUU
|
Energy Fuels Inc -A
|
BUY
|
18 1/4
|
5,160,000
|
-0.21
|
-86.90
|
|
|
|
18 1/4
|
9 5/8
|
ERII
|
Energy Recovery Inc -O
|
HOLD-B
|
11
|
581,800
|
0.33
|
33.33
|
|
|
|
15 5/8
|
7 7/8
|
ESOA
|
Energy Services Acquisition -O
|
HOLD-S
|
14
|
72,800
|
1.44
|
9.72
|
0.04
|
.29%
|
|
12 1/8
|
11 1/4
|
ET-I
|
Energy Transfer L.P. Series -N
|
HOLD
|
11 5/8
|
53,800
|
.00
|
.00
|
|
|
|
21 1/8
|
15 3/8
|
ET
|
Energy Transfer LP -N
|
HOLD-S
|
19
|
21,570,000
|
1.28
|
14.84
|
1.19
|
6.26%
|
|
6 1/8
|
0 5/8
|
NRGV
|
Energy Vault Hldgs Inc -N
|
HOLD
|
3 1/4
|
2,570,000
|
-0.65
|
-5.00
|
|
|
|
10 1/4
|
0 5/8
|
ENGS
|
Energys Group Limited -O
|
HOLD
|
1 1/8
|
54,300
|
.00
|
.00
|
|
|
|
4 3/8
|
2 7/8
|
ENIC
|
Enersis Chile S.A. ADR -N
|
HOLD-S
|
4 1/4
|
881,400
|
0.61
|
6.97
|
0.22
|
5.18%
|
|
190
|
76 7/8
|
ENS
|
Enersys Inc -N
|
SELL
|
189 1/2
|
115,000
|
8.08
|
23.45
|
0.96
|
.51%
|
|
12 1/4
|
2 7/8
|
ENGN
|
Engene Holdings Inc -O
|
HOLD
|
7 1/4
|
109,600
|
-1.50
|
-4.83
|
|
|
|
4 1/8
|
0 1/2
|
ENGNW
|
Engene Holdings WT -O
|
HOLD
|
2 1/4
|
2,400
|
.00
|
.00
|
|
|
|
14
|
6 1/2
|
EHAB
|
Enhabit Inc -N
|
SELL
|
13 7/8
|
728,100
|
-2.32
|
-5.98
|
|
|
|
60
|
59 3/4
|
FTSM
|
Enhanced Short Maturity ETF -O
|
HOLD
|
59 3/4
|
644,400
|
0.00
|
.00
|
2.06
|
3.45%
|
|
100 3/4
|
100
|
MINT
|
Enhanced Short-Maturity Strg-A
|
HOLD
|
100 3/8
|
1,550,000
|
.00
|
.00
|
|
|
|
57 1/8
|
25 7/8
|
E
|
Eni S.P.A. ADR -N
|
SELL
|
55 5/8
|
646,900
|
1.70
|
32.72
|
2.12
|
3.81%
|
|
8
|
.00000
|
EGG
|
Enigmatig Limited Cl A -A
|
HOLD
|
6 3/8
|
4,700
|
.00
|
.00
|
|
|
|
79 1/8
|
14 1/4
|
ENLT
|
Enlight Renewable Energy Ltd-O
|
HOLD-S
|
71 5/8
|
82,600
|
0.39
|
183.65
|
|
|
|
46 1/8
|
14 3/8
|
ELVN
|
Enliven Therapeutics Inc -O
|
SELL
|
45 1/2
|
1,780,000
|
-1.91
|
-23.82
|
|
|
|
1 3/4
|
0 5/8
|
ENLV
|
Enlivex Therapeutics Ltd -O
|
HOLD
|
0 7/8
|
213,800
|
-0.99
|
-.88
|
|
|
|
22 1/4
|
16 1/4
|
EBF
|
Ennis Inc -N
|
SELL
|
22 1/4
|
59,300
|
1.58
|
14.08
|
0.98
|
4.40%
|
|
166 3/4
|
83 1/2
|
ENVA
|
Enova International Inc -N
|
HOLD
|
145
|
67,500
|
7.44
|
19.49
|
|
|
|
48 1/4
|
21 1/4
|
ENOV
|
Enovis Corp -N
|
HOLD
|
24
|
253,300
|
-2.17
|
-11.06
|
|
|
|
16 3/8
|
4 5/8
|
ENVX
|
Enovix Corp -O
|
HOLD-B
|
5 1/2
|
3,710,000
|
-1.62
|
-3.40
|
|
|
|
66 1/2
|
27
|
ENPH
|
Enphase Energy Inc -O
|
HOLD-B
|
31 1/8
|
4,080,000
|
0.74
|
42.06
|
|
|
|
282 7/8
|
135
|
NPO
|
Enpro Inc -N
|
HOLD-S
|
278 5/8
|
165,100
|
2.03
|
137.25
|
1.04
|
.37%
|
|
8
|
0 1/4
|
ENSC
|
Ensysce Biosciences Inc -O
|
HOLD-B
|
0 3/8
|
233,500
|
-9.90
|
-.04
|
|
|
|
136 1/8
|
61 1/4
|
ENTG
|
Entegris Inc -O
|
HOLD-S
|
132 1/2
|
704,900
|
1.92
|
69.01
|
0.47
|
.35%
|
|
3 1/8
|
1
|
ENTX
|
Entera Bio Ltd -O
|
HOLD-B
|
1 1/8
|
36,200
|
-0.26
|
-4.33
|
|
|
|
22
|
19 3/4
|
EAI
|
Entergy Arkansas Inc -N
|
BUY
|
20 3/8
|
12,100
|
0.00
|
.00
|
|
|
|
117 5/8
|
78 1/2
|
ETR
|
Entergy Corp -N
|
SELL
|
117 3/8
|
1,540,000
|
4.11
|
28.56
|
1.82
|
1.55%
|
|
21 7/8
|
19 7/8
|
ELC
|
Entergy Louisiana Llc -N
|
BUY
|
20 3/8
|
8,700
|
0.00
|
.00
|
|
|
|
22 3/8
|
20
|
EMP
|
Entergy Mississippi Inc 4.9%-N
|
HOLD
|
20 5/8
|
10,100
|
0.00
|
.00
|
|
|
|
22 3/4
|
19 7/8
|
ENJ
|
Entergy New Orleans Inc -N
|
HOLD-B
|
20 1/4
|
7,400
|
0.00
|
.00
|
|
|
|
23 3/4
|
21 1/8
|
ENO
|
Entergy New Orleans Incfirst-N
|
BUY
|
22
|
2,800
|
0.00
|
.00
|
|
|
|
24 7/8
|
22 3/4
|
ETI-
|
Entergy Texas Inc 5.375% Ser-N
|
SELL
|
24 7/8
|
2,800
|
.00
|
.00
|
|
|
|
5
|
2
|
GRDX
|
Entero Therapeutics Inc -O
|
HOLD
|
2 1/8
|
58,300
|
.00
|
.00
|
|
|
|
20 7/8
|
17 1/8
|
EFSCP
|
Enterprise Financial Service-O
|
HOLD
|
19 3/4
|
2,700
|
.00
|
.00
|
|
|
|
39 5/8
|
28 1/2
|
EPD
|
Enterprise Products Partners-N
|
HOLD-S
|
37 1/2
|
2,950,000
|
2.69
|
13.94
|
2.00
|
5.33%
|
|
62 1/4
|
45 1/8
|
EFSC
|
Enterprises Finl Svc -O
|
HOLD-S
|
59
|
143,700
|
4.84
|
12.19
|
0.95
|
1.61%
|
|
60 3/4
|
44 3/4
|
EPR
|
Entertainment Properties Tru-N
|
HOLD
|
53
|
233,300
|
2.32
|
22.84
|
3.14
|
5.92%
|
|
14 1/4
|
4 7/8
|
TRDA
|
Entrada Therapeutics Inc -O
|
SELL
|
14
|
68,600
|
1.59
|
8.81
|
|
|
|
3 5/8
|
1 3/4
|
EVC
|
Entravision Communications C-N
|
HOLD
|
3 1/8
|
236,500
|
-0.74
|
-4.22
|
0.25
|
8.00%
|
|
17 7/8
|
5
|
ELA
|
Envela Corp -A
|
SELL
|
17 5/8
|
36,700
|
0.25
|
70.50
|
|
|
|
10 1/4
|
0 1/4
|
ENVB
|
Enveric Biosciences Inc -O
|
HOLD-B
|
2
|
9,300
|
-9.90
|
-.20
|
|
|
|
19 7/8
|
5 1/4
|
NVRI
|
Enviri Corporation -N
|
HOLD-S
|
19 5/8
|
450,200
|
-1.24
|
-15.83
|
|
|
|
4 3/8
|
0 1/8
|
EVTV
|
Envirotech Vehicles Inc -O
|
HOLD
|
1 7/8
|
655,700
|
-0.63
|
-2.98
|
|
|
|
30
|
14 3/4
|
NVST
|
Envista Holdings Corp -N
|
HOLD
|
26 5/8
|
1,420,000
|
-6.50
|
-4.10
|
|
|
|
1 3/4
|
0 3/8
|
COCH
|
Envoy Medical Inc -O
|
HOLD
|
0 5/8
|
108,500
|
-1.21
|
-.52
|
|
|
|
.08450
|
.02500
|
COCHW
|
Envoy Medical Inc WT -O
|
HOLD
|
.05020
|
183,800
|
.00
|
.00
|
|
|
|
12 3/8
|
0 1/4
|
NVNO
|
Envveno Medical Corp -O
|
HOLD-S
|
11 1/4
|
2,400
|
-1.39
|
-8.09
|
|
|
|
150
|
101 1/2
|
EOG
|
Eog Resources -N
|
HOLD-S
|
136 1/2
|
2,790,000
|
12.42
|
10.99
|
3.56
|
2.61%
|
|
1 3/8
|
0 1/4
|
EONR
|
Eon Resources Inc -A
|
HOLD
|
0 3/4
|
5,460,000
|
0.00
|
0.00
|
|
|
|
0 1/8
|
.02510
|
EON.W
|
Eon Resources Inc WT [Eonr/W-A
|
HOLD-S
|
0 1/8
|
20,100
|
.00
|
.00
|
|
|
|
18 1/4
|
3 1/4
|
EOSE
|
Eos Energy Enterprises Inc -O
|
HOLD-B
|
5 7/8
|
55,960,000
|
-2.46
|
-2.39
|
|
|
|
268
|
122 5/8
|
EPAM
|
Epam Systems Inc -N
|
BUY +7
|
123 7/8
|
1,540,000
|
7.70
|
16.09
|
|
|
|
11 3/4
|
0 1/8
|
EEIQ
|
Epicquest Education Group In-O
|
HOLD-S
|
4 5/8
|
144,400
|
-0.47
|
-9.84
|
|
|
|
93 7/8
|
55 3/8
|
PLUS
|
Eplus Inc -O
|
HOLD
|
81 7/8
|
105,500
|
3.92
|
20.89
|
|
|
|
27 3/8
|
21 3/4
|
EPR-C
|
Epr Pptys [Epr/Pc] -N
|
HOLD
|
24 1/8
|
4,800
|
.00
|
.00
|
|
|
|
34 1/8
|
29 5/8
|
EPR-E
|
Epr Pptys [Epr/Pe] -N
|
BUY
|
31 1/2
|
1,300
|
.00
|
.00
|
|
|
|
22 1/2
|
19 1/2
|
EPR-G
|
Epr Pptys [Epr/Pg] -N
|
BUY
|
20 1/8
|
5,100
|
.00
|
.00
|
|
|
|
8 3/8
|
4 1/8
|
EPSN
|
Epsilon Energy -O
|
SELL
|
6 1/8
|
187,100
|
0.24
|
25.52
|
0.23
|
3.76%
|
|
65 3/8
|
1
|
EPSM
|
Epsium Enterprise Limited -O
|
HOLD-B
|
1 3/8
|
3,200
|
.00
|
.00
|
|
|
|
68 1/8
|
43 1/2
|
EQT
|
Eqt Corp -N
|
HOLD
|
59 3/8
|
3,720,000
|
0.84
|
70.68
|
0.50
|
.84%
|
|
29 3/4
|
28 1/8
|
HEDG
|
Equable Shares Hedged Equity-A
|
HOLD
|
29 3/8
|
44,100
|
.00
|
.00
|
|
|
|
89 1/2
|
68 3/4
|
GSEW
|
Equal Weight U.S. Large Cap -A
|
HOLD
|
87 1/4
|
162,300
|
0.00
|
.00
|
0.94
|
1.08%
|
|
279
|
170 7/8
|
EFX
|
Equifax Inc -N
|
HOLD-B
|
181 3/4
|
499,100
|
4.83
|
37.63
|
1.80
|
.99%
|
|
2 1/4
|
0 1/4
|
EQ
|
Equillium Inc -O
|
HOLD-S
|
1 7/8
|
211,300
|
-0.13
|
-14.42
|
|
|
|
1040
|
724 5/8
|
EQIX
|
Equinix Inc -O
|
SELL
|
1032
|
165,900
|
8.55
|
120.70
|
9.90
|
.96%
|
|
42 3/4
|
21 7/8
|
EQNR
|
Equinor ASA ADR -N
|
SELL
|
38 1/2
|
5,250,000
|
3.11
|
12.38
|
1.64
|
4.26%
|
|
18 7/8
|
5 1/2
|
EQX
|
Equinox Gold Corp -A
|
HOLD
|
14 3/4
|
9,170,000
|
0.48
|
30.73
|
|
|
|
34 1/2
|
19 3/8
|
EQPT
|
Equipmentshare.com Inc -O
|
BUY
|
20 1/4
|
861,300
|
.00
|
.00
|
|
|
|
17 3/4
|
15 3/4
|
EQH-C
|
Equitable Holdings Inc -N
|
HOLD
|
16 1/8
|
17,400
|
.00
|
.00
|
|
|
|
72 1/4
|
52 1/4
|
EQRR
|
Equities For Rising Rates ET-O
|
SELL
|
70 7/8
|
28,200
|
0.00
|
.00
|
1.34
|
1.89%
|
|
48 3/8
|
34 3/8
|
EQBK
|
Equity Bncsrs Cm A -N
|
HOLD-S
|
46 3/8
|
106,900
|
3.99
|
11.62
|
0.57
|
1.23%
|
|
2 1/8
|
0 3/4
|
PCPS
|
Equity Call/Put Ratio -J
|
HOLD
|
1 3/8
|
0
|
.00
|
.00
|
|
|
|
69 3/4
|
59 1/4
|
ELS
|
Equity Lifestyle Properties -N
|
HOLD
|
64
|
455,400
|
1.89
|
33.86
|
2.13
|
3.33%
|
|
74 7/8
|
58 3/8
|
EQR
|
Equity Residential -N
|
HOLD
|
60 3/8
|
679,200
|
2.66
|
22.70
|
2.66
|
4.41%
|
|
2 3/8
|
0 3/4
|
EQS
|
Equus Total Return -N
|
HOLD
|
1 3/8
|
2,300
|
-0.51
|
-2.70
|
|
|
|
.00000
|
.00000
|
EQV.WT
|
EQV Ventures Acquisition Cor-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
EVA.W
|
Eqv Ventures Acquisition Cor-N
|
HOLD-B
|
0 1/4
|
7,600
|
.00
|
.00
|
|
|
|
16 5/8
|
10 1/8
|
FTW
|
Eqv Ventures Acquisition Cor-N
|
HOLD
|
10 1/8
|
64,000
|
.00
|
.00
|
|
|
|
10 1/4
|
9 7/8
|
EVAC
|
Eqv Ventures Acquisition Cor-N
|
HOLD
|
10
|
62,500
|
.00
|
.00
|
|
|
|
1
|
0 3/8
|
FTW.W
|
Eqv Ventures Acquisition Cor-N
|
HOLD-S
|
0 3/4
|
179,700
|
.00
|
.00
|
|
|
|
10 1/4
|
10
|
EVA.U
|
Eqv Ventures Acquisition Cor-N
|
HOLD
|
10 1/8
|
100
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
EQV.UN
|
EQV Ventures Acquisition Cor-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/8
|
1
|
ERAS
|
Erasca Inc -O
|
SELL
|
17 1/4
|
2,410,000
|
-0.83
|
-20.78
|
|
|
|
6 1/4
|
.03500
|
RAYA
|
Erayak Power Solution Group -O
|
BUY +4>
|
0 3/8
|
325,700
|
-0.01
|
-37.50
|
|
|
|
11 7/8
|
6 7/8
|
ERIC
|
Ericsson ADR -O
|
SELL
|
11 7/8
|
9,620,000
|
0.00
|
0.00
|
0.23
|
1.94%
|
|
454 1/2
|
235 1/8
|
ERIE
|
Erie Indemnity Company -O
|
HOLD-B
|
257 3/8
|
69,700
|
10.61
|
24.26
|
5.93
|
2.30%
|
|
11 5/8
|
6 1/8
|
ZGN
|
Ermenegildo Zegna N.V. -N
|
HOLD-S
|
11 1/2
|
468,000
|
0.43
|
26.74
|
0.15
|
1.30%
|
|
2 5/8
|
0 1/8
|
ERNA
|
Ernexa Therapeutics Inc -O
|
BUY +9>
|
0 1/8
|
210,900
|
-8.31
|
-.02
|
|
|
|
.12000
|
.03000
|
ERNAW
|
Ernexa Therapeutics Inc Warr-O
|
HOLD-W
|
.04000
|
378
|
.00
|
.00
|
|
|
|
37
|
9 1/2
|
ERO
|
Ero Copper Corp -N
|
HOLD
|
30 3/4
|
621,100
|
0.18
|
170.83
|
|
|
|
21 5/8
|
14 3/8
|
XOVR
|
Ershares Private-Public Cros-O
|
HOLD-B
|
17
|
1,400,000
|
.00
|
.00
|
|
|
|
136 7/8
|
89 5/8
|
ESAB
|
Esab Corp -N
|
HOLD
|
102 1/4
|
312,400
|
4.29
|
23.83
|
0.22
|
.22%
|
|
18 3/8
|
11 1/2
|
ESCA
|
Escalade Inc -O
|
SELL
|
17 1/2
|
20,400
|
0.94
|
18.62
|
0.58
|
3.31%
|
|
315 1/8
|
131 1/2
|
ESE
|
Esco Technologies Inc -N
|
SELL
|
309 3/4
|
171,700
|
4.26
|
72.71
|
0.26
|
.08%
|
|
79 3/4
|
54 1/4
|
VSGX
|
ESG Intl Stock Vanguard ETF -A
|
HOLD
|
75 1/2
|
105,500
|
.00
|
.00
|
|
|
|
122 1/2
|
88 1/2
|
ESGV
|
ESG U.S. Stock Vanguard ETF -A
|
HOLD
|
118
|
119,300
|
0.00
|
.00
|
0.84
|
.71%
|
|
3 5/8
|
2 5/8
|
OIO
|
Esgl Holdings Limited Cl A -O
|
HOLD-W
|
3
|
129,000
|
.00
|
.00
|
|
|
|
.11730
|
.06000
|
OIOWW
|
Esgl Holdings Limited WT -O
|
HOLD-W
|
.11730
|
1,000
|
.00
|
.00
|
|
|
|
27
|
10 3/4
|
ESHA
|
Esh Acquisition Corp. Cl A -O
|
HOLD
|
12 1/8
|
46,700
|
0.29
|
41.81
|
|
|
|
0 1/4
|
.07350
|
ESHAR
|
Esh Acquisition Corp. Right -O
|
HOLD-B
|
.12000
|
100
|
.00
|
.00
|
|
|
|
1 1/4
|
0 1/8
|
EHGO
|
Eshallgo Inc Cl A -O
|
HOLD-B
|
0 1/8
|
87,600
|
0.00
|
0.00
|
|
|
|
93 1/2
|
58
|
WUGI
|
Esoterica Nextg Economy ETF -A
|
HOLD
|
69 7/8
|
140
|
0.00
|
.00
|
|
|
|
4 1/8
|
0 5/8
|
ESPR
|
Esperion Theraptc -O
|
HOLD-B
|
2 1/8
|
7,460,000
|
-0.66
|
-3.22
|
|
|
|
60 1/2
|
25 1/2
|
ESP
|
Espey Mfg. & Electronics -A
|
HOLD-S
|
59 1/4
|
4,200
|
2.45
|
24.18
|
0.90
|
1.52%
|
|
117
|
69 1/8
|
ESQ
|
Esquire Financial Holdings I-O
|
HOLD-S
|
116
|
112,600
|
5.15
|
22.52
|
0.50
|
.43%
|
|
6 5/8
|
0 7/8
|
GWH
|
Ess Tech Inc -N
|
HOLD-B
|
1 1/8
|
206,400
|
-6.74
|
-.17
|
|
|
|
0 1/4
|
.01510
|
GWH.W
|
Ess Tech Inc WT -N
|
HOLD-B
|
.01550
|
22,100
|
.00
|
.00
|
|
|
|
66 7/8
|
52 7/8
|
ESNT
|
Essent Group Ltd -N
|
HOLD
|
61 1/2
|
157,600
|
6.84
|
8.99
|
1.22
|
1.98%
|
|
18 3/8
|
14
|
ESN
|
Essential 40 Stock ETF -O
|
HOLD
|
18 1/8
|
37,500
|
.00
|
.00
|
|
|
|
34 3/8
|
29
|
EPRT
|
Essential Properties Realty -N
|
HOLD
|
32 3/8
|
1,600,000
|
1.15
|
28.15
|
1.12
|
3.46%
|
|
41 3/4
|
33 3/8
|
WTRG
|
Essential Utilities Inc -N
|
HOLD
|
41
|
1,330,000
|
1.99
|
20.60
|
1.33
|
3.24%
|
|
312
|
238 1/2
|
ESS
|
Essex Property Trust -N
|
HOLD
|
250 1/8
|
171,600
|
11.54
|
21.67
|
9.47
|
3.79%
|
|
79
|
28 1/4
|
ESTA
|
Establishment Labs Holdings -O
|
HOLD
|
62
|
290,600
|
-2.58
|
-24.03
|
|
|
|
120 1/8
|
50 1/2
|
EL
|
Estee Lauder Companies -N
|
BUY
|
73 1/4
|
1,900,000
|
-1.95
|
-37.56
|
2.65
|
3.62%
|
|
3
|
0 3/4
|
ESLA
|
Estrella Immunopharma Inc -O
|
HOLD-S
|
1 3/4
|
115,300
|
-0.24
|
-7.29
|
|
|
|
0 1/8
|
.03000
|
ESLAW
|
Estrella Immunopharma Inc WT-O
|
HOLD-S
|
0 1/8
|
3,900
|
.00
|
.00
|
|
|
|
30 1/4
|
24
|
CVAR
|
ETF Opp Cultivar ETF -A
|
HOLD
|
28 1/2
|
0
|
.00
|
.00
|
|
|
|
24
|
22 3/4
|
KDRN
|
ETF Opp Kingsbarn Tactical B-A
|
HOLD
|
23 1/4
|
0
|
.00
|
.00
|
|
|
|
29 3/8
|
24 3/4
|
HGRO
|
ETF Opp TR Hedgeye Quality G-A
|
HOLD
|
28 1/2
|
11,700
|
.00
|
.00
|
|
|
|
34 5/8
|
27
|
BGIG
|
ETF Series Bahl & Gaynor Inc-A
|
HOLD-S
|
34 1/8
|
121,100
|
.00
|
.00
|
|
|
|
2325
|
28
|
DSMC
|
ETF Series Distillate Small/-N
|
HOLD
|
37 3/4
|
8,200
|
0.00
|
.00
|
0.98
|
2.60%
|
|
37 3/4
|
37 5/8
|
DSMC
|
ETF Series Distillate Small/-N
|
HOLD-W
|
37 3/4
|
8,200
|
0.00
|
.00
|
0.98
|
2.60%
|
|
20 3/4
|
17 1/2
|
RITA
|
ETF Series Etfb Green Sri Re-A
|
HOLD
|
20
|
619
|
.00
|
.00
|
|
|
|
36
|
28 5/8
|
MSMR
|
ETF Series Mcelhenny Sheffie-A
|
HOLD
|
34 3/8
|
14,600
|
.00
|
.00
|
|
|
|
38
|
31 1/8
|
OCIO
|
ETF Series Solutions ETF -A
|
HOLD
|
35 1/4
|
1,000
|
0.00
|
.00
|
0.99
|
2.81%
|
|
3164
|
.00000
|
ADDE
|
ETFS Advance Decline Differe-J
|
HOLD
|
1530
|
0
|
.00
|
.00
|
|
|
|
9 5/8
|
.09000
|
ADRE
|
ETFS Advance Decline Ratio -J
|
HOLD
|
2 1/8
|
0
|
0.00
|
.00
|
2.20
|
103.53%
|
|
3561
|
61
|
AVVE
|
ETFS Advancing Volume -J
|
HOLD
|
1904
|
0
|
.00
|
.00
|
|
|
|
4210
|
2
|
DECE
|
ETFS Declining Stocks -J
|
HOLD
|
1350
|
0
|
.00
|
.00
|
|
|
|
6052
|
49 1/4
|
DVCE
|
ETFS Declining Volume -J
|
HOLD
|
1637
|
0
|
.00
|
.00
|
|
|
|
31 7/8
|
21 3/8
|
ETD
|
Ethan Allen Interiors Inc -N
|
HOLD-B
|
22 1/8
|
160,600
|
2.39
|
9.26
|
1.62
|
7.32%
|
|
3 3/4
|
2
|
FRMM
|
Ethzilla Corporation -O
|
HOLD-W
|
2
|
445,600
|
.00
|
.00
|
|
|
|
27 1/8
|
11 1/4
|
ETON
|
Eton Pharmaceutcials Inc -O
|
SELL
|
27
|
190,700
|
-0.21
|
-99.99
|
|
|
|
73 1/4
|
24 3/4
|
ETOR
|
Etoro Group Ltd Cl A -O
|
HOLD
|
32
|
736,500
|
.00
|
.00
|
|
|
|
44 3/8
|
37
|
USML
|
Etracs 2X MSCI US Minimum Vo-A
|
HOLD
|
41 1/4
|
0
|
.00
|
.00
|
|
|
|
40 3/8
|
22 7/8
|
MTUL
|
Etracs 2X MSCI US Momentum F-A
|
HOLD-S
|
40 3/8
|
0
|
.00
|
.00
|
|
|
|
59 5/8
|
35 5/8
|
QULL
|
Etracs 2X MSCI US Quality Fa-A
|
HOLD
|
56 3/4
|
0
|
.00
|
.00
|
|
|
|
9 3/8
|
7 5/8
|
PFFL
|
Etracs 2X Prfd Stock Index E-A
|
HOLD-B
|
7 7/8
|
3,200
|
0.00
|
.00
|
1.74
|
22.10%
|
|
5 3/8
|
3 1/8
|
SMHB
|
Etracs 2X Small Cap HI Div E-A
|
HOLD
|
3 3/4
|
34,600
|
0.00
|
.00
|
1.38
|
36.80%
|
|
51 1/2
|
32 7/8
|
SCDL
|
Etracs 2X US Dividend Factor-A
|
HOLD-S
|
49 7/8
|
0
|
.00
|
.00
|
|
|
|
60 7/8
|
29 1/4
|
IWFL
|
Etracs 2X US Growth Factor T-A
|
HOLD
|
49 5/8
|
0
|
.00
|
.00
|
|
|
|
19 3/8
|
13 1/8
|
HDLB
|
Etracs 2X US HI Div Low Vol -A
|
HOLD
|
17
|
306
|
0.00
|
.00
|
1.83
|
10.76%
|
|
27 1/2
|
13
|
IWML
|
Etracs 2X US Size Factor TR -A
|
HOLD
|
26 1/8
|
0
|
.00
|
.00
|
|
|
|
54
|
31 7/8
|
IWDL
|
Etracs 2X US Value Factor TR-A
|
HOLD-S
|
53 1/2
|
0
|
.00
|
.00
|
|
|
|
22 1/8
|
17 5/8
|
AMUB
|
Etracs Alerian MLP Index ETN-A
|
HOLD-S
|
21 7/8
|
500
|
0.00
|
.00
|
0.91
|
4.16%
|
|
20 3/8
|
14 1/8
|
BDCZ
|
Etracs Bus Dev ETN Series B -A
|
HOLD-B
|
15
|
1,100
|
0.00
|
.00
|
1.66
|
11.07%
|
|
47 1/2
|
34 7/8
|
IFED
|
Etracs Ifed Invest With The -A
|
HOLD-B
|
41 3/8
|
0
|
.00
|
.00
|
|
|
|
30 1/8
|
22 3/4
|
MLPB
|
Etracs MLP Infrastructure In-A
|
HOLD-S
|
28 7/8
|
0
|
.00
|
.00
|
|
|
|
20 1/2
|
16 3/8
|
CEFD
|
Etracs Monthly Pay 1.5X ETN -A
|
HOLD
|
18 3/8
|
100
|
0.00
|
.00
|
3.56
|
19.37%
|
|
17 5/8
|
11 3/4
|
MVRL
|
Etracs Monthly Pay 1.5X Mort-A
|
HOLD
|
14 1/4
|
4,100
|
.00
|
.00
|
|
|
|
74 1/8
|
51 1/4
|
MLPR
|
Etracs Quarterly Pay 1.5X Al-A
|
HOLD-S
|
70 1/2
|
300
|
.00
|
.00
|
|
|
|
34 1/2
|
19 1/2
|
BDCX
|
Etracs Quarterly Pay 1.5X Bd-A
|
HOLD-B
|
20 5/8
|
17,300
|
.00
|
.00
|
|
|
|
33 3/4
|
24
|
UCIB
|
Etracs UBS CMCI TR ETN -A
|
SELL
|
32 1/2
|
100
|
.00
|
.00
|
|
|
|
76 1/2
|
41 7/8
|
ETSY
|
Etsy Inc -O
|
HOLD
|
53 3/8
|
2,620,000
|
1.96
|
27.23
|
|
|
|
37 3/8
|
27 7/8
|
ECML
|
Euclidean Fundamental Value -A
|
HOLD-S
|
37 3/8
|
0
|
.00
|
.00
|
|
|
|
11 3/8
|
0 1/4
|
EUDA
|
Euda Health Holdings Ltd -O
|
HOLD-S
|
7 1/8
|
100
|
0.00
|
0.00
|
|
|
|
0 1/8
|
.01010
|
EUDAW
|
Euda Health Holdings Ltd WT -O
|
HOLD-W
|
.02960
|
1,400
|
.00
|
.00
|
|
|
|
9 1/2
|
2 3/4
|
EPRX
|
Eupraxia Pharmaceuticals Inc-O
|
HOLD
|
7
|
99,900
|
0.00
|
0.00
|
|
|
|
11 1/4
|
10 1/8
|
EURK
|
Eureka Acquisition Corp Cl A-O
|
HOLD-S
|
11 1/4
|
5,100
|
0.11
|
102.27
|
|
|
|
0 1/2
|
0 1/8
|
EURKR
|
Eureka Acquisition Corp Righ-O
|
HOLD-B
|
0 1/4
|
1,000
|
.00
|
.00
|
|
|
|
50 1/2
|
49 1/4
|
EUIG
|
Euro Invt Grade Corp Bond US-A
|
HOLD
|
49 3/4
|
121
|
.00
|
.00
|
|
|
|
69
|
50 1/4
|
FEZ
|
Euro Stoxx 50 ETF SPDR -A
|
HOLD
|
65 3/4
|
1,170,000
|
0.00
|
.00
|
1.20
|
1.83%
|
|
1 5/8
|
1
|
CLWT
|
Euro Tech Holdings -O
|
HOLD
|
1 1/4
|
645
|
0.28
|
4.46
|
|
|
|
110
|
95 1/8
|
FXE
|
Euro Trust Currencyshares -A
|
HOLD
|
108
|
333,200
|
0.00
|
.00
|
0.60
|
.56%
|
|
21 7/8
|
8
|
EDRY
|
Eurodry Ltd -O
|
HOLD-S
|
19 5/8
|
4,700
|
-2.21
|
-8.88
|
|
|
|
8 1/4
|
4 1/8
|
EHLD
|
Euroholdings Ltd -O
|
HOLD-S
|
7 3/8
|
126
|
.00
|
.00
|
|
|
|
112
|
63 5/8
|
EEFT
|
Euronet Worldwide -O
|
HOLD
|
69 1/4
|
242,500
|
6.47
|
10.70
|
|
|
|
74 3/8
|
53 3/4
|
IEV
|
Europe 350 Ishares ETF -A
|
HOLD
|
71 3/8
|
126,900
|
.00
|
.00
|
|
|
|
59 1/4
|
37 1/8
|
FEP
|
Europe Alphadex Fund FT -O
|
BUY
|
57 3/4
|
7,700
|
0.00
|
.00
|
0.95
|
1.65%
|
|
90 7/8
|
64 7/8
|
VGK
|
Europe ETF FTSE Vanguard -A
|
HOLD
|
86 3/4
|
2,130,000
|
0.00
|
.00
|
1.74
|
2.01%
|
|
38 3/4
|
25 1/8
|
EUFN
|
Europe Financials Ishares MS-O
|
HOLD
|
37 1/8
|
609,000
|
0.00
|
.00
|
0.71
|
1.91%
|
|
39 3/4
|
28 1/2
|
FLEE
|
Europe Franklin FTSE ETF -A
|
HOLD
|
38 1/4
|
5,400
|
0.00
|
.00
|
1.26
|
3.29%
|
|
35 7/8
|
25 1/4
|
FLEU
|
Europe Hedged Franklin FTSE -A
|
HOLD
|
34 1/4
|
3,000
|
.00
|
.00
|
|
|
|
76 7/8
|
55 5/8
|
IEUR
|
Europe Ishares Core MSCI ETF-A
|
HOLD
|
73 7/8
|
516,700
|
0.00
|
.00
|
1.36
|
1.84%
|
|
73 3/8
|
53
|
IEUS
|
Europe Smallcap Ishares MSCI-O
|
HOLD
|
70 1/8
|
2,300
|
0.00
|
.00
|
1.24
|
1.77%
|
|
11 1/8
|
8 1/2
|
EEA
|
European Equity Fund -N
|
HOLD
|
10 3/8
|
105,000
|
0.84
|
12.35
|
0.17
|
1.64%
|
|
7 3/8
|
3
|
EWCZ
|
European Wax Center Cl A -O
|
SELL
|
5 3/4
|
526,000
|
0.23
|
25.00
|
|
|
|
70 3/4
|
26 3/4
|
ESEA
|
Euroseas Ltd -O
|
HOLD
|
67
|
32,300
|
16.22
|
4.13
|
2.85
|
4.25%
|
|
68
|
42 3/8
|
FEUZ
|
Eurozone Alphadex Fund FT -O
|
HOLD-S
|
66 3/8
|
3,200
|
0.00
|
.00
|
0.92
|
1.39%
|
|
47
|
35
|
HEZU
|
Eurozone Curr Hedged Ishares-A
|
HOLD
|
45 7/8
|
8,800
|
0.00
|
.00
|
5.55
|
12.10%
|
|
69
|
49 1/2
|
EZU
|
Eurozone Ishares MSCI ETF -A
|
HOLD
|
66 1/4
|
979,800
|
0.00
|
.00
|
0.89
|
1.34%
|
|
11
|
1 1/4
|
EVAX
|
Evaxion A/S ADR -O
|
HOLD
|
4
|
20,800
|
-9.90
|
-.40
|
|
|
|
7 5/8
|
2 3/8
|
EVEX
|
Eve Holding Inc -N
|
HOLD-B
|
2 5/8
|
621,200
|
-0.49
|
-5.36
|
|
|
|
1 1/8
|
0 1/8
|
EVE.T
|
Eve Holding Inc WT [Evex/W] -N
|
HOLD
|
0 3/8
|
200
|
.00
|
.00
|
|
|
|
26 3/8
|
19
|
EHLS
|
Even Herd Long Short ETF -O
|
HOLD-S
|
26 1/4
|
1,900
|
.00
|
.00
|
|
|
|
27 5/8
|
24 5/8
|
ESIM
|
Eventide International ETF -A
|
HOLD-W
|
26 5/8
|
74,600
|
.00
|
.00
|
|
|
|
25 3/4
|
22 7/8
|
ESLG
|
Eventide Large Cap Growth ET-A
|
HOLD
|
24 3/8
|
2,700
|
.00
|
.00
|
|
|
|
27 1/8
|
24 1/4
|
ESLV
|
Eventide Large Cap Value ETF-A
|
HOLD-S
|
26 7/8
|
2,100
|
.00
|
.00
|
|
|
|
27 3/4
|
20 5/8
|
ESSC
|
Eventide Small Cap ETF -A
|
HOLD-S
|
27 1/2
|
804
|
.00
|
.00
|
|
|
|
27 3/4
|
25 5/8
|
ESUM
|
Eventide US Market ETF -A
|
HOLD
|
27 1/8
|
69,400
|
.00
|
.00
|
|
|
|
6 5/8
|
0 1/8
|
EDHL
|
Everbright Digital Holding L-O
|
HOLD
|
2 5/8
|
13,200
|
.00
|
.00
|
|
|
|
13
|
7 1/4
|
EVCM
|
Evercommerce Inc -O
|
HOLD
|
11 3/8
|
75,700
|
-0.28
|
-40.63
|
|
|
|
388 5/8
|
157 3/8
|
EVR
|
Evercore Partners Inc -N
|
HOLD
|
335
|
266,000
|
9.06
|
36.98
|
3.12
|
.93%
|
|
370 1/8
|
309
|
EG
|
Everest Re Group -N
|
HOLD
|
335 1/2
|
110,800
|
31.45
|
10.67
|
9.37
|
2.79%
|
|
85 1/4
|
62 3/4
|
EVRG
|
Evergy Inc -O
|
HOLD-S
|
84 3/8
|
809,700
|
3.70
|
22.80
|
2.26
|
2.68%
|
|
29
|
14
|
EVER
|
Everquote Inc Cl A -O
|
HOLD-B
|
15 7/8
|
289,100
|
0.35
|
45.36
|
|
|
|
76 1/8
|
54 5/8
|
ES
|
Eversource Energy -N
|
HOLD
|
70 1/2
|
1,170,000
|
2.30
|
30.65
|
3.03
|
4.30%
|
|
15 7/8
|
4 3/8
|
MRAM
|
Everspin Technologies Inc -O
|
HOLD
|
10 1/8
|
466,700
|
0.07
|
144.64
|
|
|
|
37 3/4
|
25 3/4
|
EVTC
|
Evertec Inc -N
|
HOLD
|
28 3/8
|
79,200
|
1.28
|
22.17
|
0.10
|
.35%
|
|
135 5/8
|
31 3/8
|
ECG
|
Everus Construction Group In-N
|
SELL
|
130 1/4
|
273,300
|
2.81
|
46.35
|
|
|
|
5 1/8
|
1 5/8
|
EVGO
|
Evgo Inc -O
|
BUY
|
2
|
3,230,000
|
-0.42
|
-4.76
|
|
|
|
0 3/8
|
.01720
|
EVGOW
|
Evgo Inc WT -O
|
BUY -3
|
.02700
|
10,400
|
.00
|
.00
|
|
|
|
32 7/8
|
15 1/2
|
EVI
|
Evi Industries Inc -A
|
HOLD
|
22 5/8
|
10,200
|
0.49
|
46.17
|
|
|
|
1 5/8
|
0 5/8
|
EVGN
|
Evogene Ltd Ord -O
|
HOLD-B
|
0 3/4
|
104,300
|
-4.45
|
-.17
|
|
|
|
11 7/8
|
2
|
EVH
|
Evolent Health Inc Cl A Com -N
|
BUY -6
|
2 3/8
|
3,630,000
|
-0.91
|
-2.61
|
0.31
|
13.05%
|
|
15 1/4
|
3 7/8
|
EOLS
|
Evolus Inc -O
|
HOLD-B
|
4 1/4
|
604,700
|
-0.91
|
-4.67
|
|
|
|
0 1/2
|
0 1/4
|
EVOXW
|
Evolution Global Acquisition-O
|
HOLD
|
0 1/4
|
500
|
.00
|
.00
|
|
|
|
10 1/4
|
10
|
EVOXU
|
Evolution Global Acquisition-O
|
HOLD
|
10 1/8
|
1,700
|
.00
|
.00
|
|
|
|
10
|
9 3/4
|
EVOX
|
Evolution Global Acquisition-O
|
HOLD
|
9 7/8
|
1,100
|
.00
|
.00
|
|
|
|
24
|
5 5/8
|
EMAT
|
Evolution Metals & Technolog-O
|
HOLD-B
|
7 3/8
|
51,000
|
.00
|
.00
|
|
|
|
5 5/8
|
3 1/8
|
EPM
|
Evolution Petroleum Corp -A
|
HOLD
|
4 3/8
|
194,600
|
0.05
|
87.50
|
0.50
|
11.43%
|
|
8 3/4
|
2 5/8
|
EVLV
|
Evolv Technologies Hldgs Inc-O
|
HOLD
|
6
|
1,860,000
|
-0.13
|
-46.15
|
|
|
|
1
|
.06000
|
EVLVW
|
Evolv Technologies Hldgs Inc-O
|
HOLD
|
0 1/8
|
27,000
|
-0.11
|
-1.14
|
|
|
|
32 7/8
|
15
|
EVMN
|
Evommune Inc -N
|
HOLD-S
|
28 5/8
|
155,100
|
.00
|
.00
|
|
|
|
4 3/4
|
2 1/4
|
EVO
|
Evotec Se -O
|
HOLD-B
|
2 1/2
|
24,300
|
-0.52
|
-4.81
|
|
|
|
107
|
40 1/2
|
EXAS
|
Exact Sciences Cor -O
|
SELL
|
104 7/8
|
12,250,000
|
-1.17
|
-89.64
|
|
|
|
12 3/8
|
2 1/2
|
XGN
|
Exagen Inc -O
|
BUY -3>
|
3
|
178,300
|
-0.94
|
-3.19
|
|
|
|
42
|
21 1/4
|
EE
|
Excelerate Energy Inc Cl A -N
|
BUY
|
34 3/4
|
305,000
|
1.00
|
34.75
|
0.11
|
.32%
|
|
48 5/8
|
31 7/8
|
EXEL
|
Exelixis Inc -O
|
HOLD-S
|
45 3/8
|
924,500
|
1.77
|
25.64
|
|
|
|
50
|
38 3/4
|
EXC
|
Exelon Corp -O
|
HOLD-S
|
49 3/8
|
4,400,000
|
2.45
|
20.15
|
1.47
|
2.98%
|
|
14 3/4
|
3 1/2
|
XCUR
|
Exicure Inc -O
|
HOLD
|
4
|
4,000
|
-2.26
|
-1.77
|
|
|
|
52 3/8
|
29 1/4
|
EXLS
|
Exlservice Holdings -O
|
HOLD-B
|
29 3/4
|
1,480,000
|
1.14
|
26.10
|
|
|
|
68 3/4
|
5 7/8
|
EXOD
|
Exodus Movement Inc -A
|
HOLD-W
|
6 1/4
|
32,900
|
0.00
|
0.00
|
|
|
|
22 5/8
|
7 1/8
|
EXOZ
|
Exozymes Inc -O
|
HOLD
|
11 3/8
|
5,300
|
0.00
|
0.00
|
|
|
|
11 7/8
|
5 5/8
|
EXPI
|
eXp World Holdings Inc -O
|
BUY +10
|
6
|
599,900
|
-0.22
|
-27.27
|
0.22
|
3.67%
|
|
126 1/2
|
91 3/4
|
EXE
|
Expand Energy Corporation -O
|
HOLD-B
|
99 1/2
|
1,690,000
|
1.62
|
61.42
|
1.86
|
1.87%
|
|
37 7/8
|
25 1/8
|
XPND
|
Expanded Technology ETF FT -A
|
HOLD
|
34 5/8
|
17,400
|
.00
|
.00
|
|
|
|
302 3/8
|
139 1/8
|
EXPE
|
Expedia Group Inc -O
|
HOLD
|
230 1/4
|
648,200
|
9.05
|
25.44
|
0.61
|
.26%
|
|
165 3/8
|
105 3/4
|
EXPD
|
Expeditors Intl -N
|
HOLD
|
144 3/4
|
560,700
|
5.13
|
28.22
|
1.72
|
1.19%
|
|
4
|
0 3/4
|
EXFY
|
Expensify Inc Cl A -O
|
BUY -2
|
0 3/4
|
518,500
|
-0.19
|
-3.95
|
|
|
|
2 1/8
|
0 1/2
|
XPON
|
Expion360 Inc -O
|
HOLD
|
0 5/8
|
121,700
|
-9.90
|
-.06
|
|
|
|
97 1/2
|
63 1/4
|
EXPO
|
Exponent Inc -O
|
HOLD
|
66 5/8
|
246,500
|
2.12
|
31.43
|
1.28
|
1.92%
|
|
76
|
51 5/8
|
XT
|
Exponential Technologies Ish-O
|
HOLD
|
71 1/4
|
65,900
|
0.00
|
.00
|
0.28
|
.39%
|
|
18
|
7 1/4
|
XPRO
|
Expro Group Hldgs N.V. -N
|
HOLD
|
16 5/8
|
532,300
|
0.13
|
127.88
|
|
|
|
73 5/8
|
62 5/8
|
EDV
|
Extended Dur Trs Idx ETF Van-A
|
HOLD
|
64 1/2
|
868,500
|
0.00
|
.00
|
2.90
|
4.50%
|
|
222 1/2
|
151 3/8
|
VXF
|
Extended Market Index ETF Va-A
|
HOLD
|
214 7/8
|
171,400
|
.00
|
.00
|
|
|
|
157 1/8
|
128 1/4
|
EXR
|
Extra Space Storage Inc -N
|
HOLD
|
139 1/8
|
646,400
|
3.78
|
36.81
|
6.60
|
4.74%
|
|
22 3/4
|
10 1/8
|
EXTR
|
Extreme Networks -O
|
HOLD-S
|
17 5/8
|
2,470,000
|
-0.94
|
-18.75
|
|
|
|
171 1/8
|
98 3/4
|
XOM
|
Exxon Mobil Corp -N
|
HOLD-S
|
155
|
14,610,000
|
7.85
|
19.75
|
4.13
|
2.66%
|
|
24 1/2
|
13 1/4
|
XZO
|
Exzeo Group Inc -N
|
HOLD
|
15 1/2
|
48,800
|
.00
|
.00
|
|
|
|
18 3/4
|
4 1/2
|
EYPT
|
Eyepoint Pharmaceuticals Inc-O
|
HOLD
|
14 1/4
|
546,500
|
-2.01
|
-7.09
|
|
|
|
28 7/8
|
11 3/4
|
EZPW
|
Ezcorp Inc -O
|
SELL
|
28 3/8
|
594,900
|
1.12
|
25.33
|
|
|
|
2 3/8
|
.06840
|
EZGO
|
Ezgo Technologies Ltd -O
|
HOLD
|
1 1/4
|
17,900
|
-2.80
|
-.45
|
|
|
|