COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/09/2026 is ~~~~  MARKET TREND UP 

DIA 524 1/8 AAPL 316 1/8 AMZN 247
HOLD-S HOLD-S HOLD
BAC 59 1/8 BRK.A 741030 EBAY 117 1/4
SELL HOLD SELL
META 631 1/4 GM 76 5/8 GOOG 356 1/8
HOLD HOLD HOLD
GDX 75 3/4 DOG 21 1/2 BITO 8 1/2
HOLD-B HOLD-B HOLD-B
TSLA 406 1/2 WYNN 98 3/4 FICO 1279
HOLD HOLD HOLD
Transport  6545.00 for the week just ended  -155.00 Pan Afric    25.25 for the week just ended     -.13
AUTOPARTS   435.88 for the week just ended    +8.50 Latin Ame   312.38 for the week just ended    -1.63
500Energy 16888.00 for the week just ended  +267.00 RealServi   248.00 for the week just ended    +7.75
   SMLCAP  2058.00 for the week just ended   -46.00 Heating O   794.75 for the week just ended   +20.25
COMPLEX ROBINSON Southern-Surety       New-York-Canada-Oil       Zenith-Laboratories       N.Y.Central-Railroad      MetroGolf     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
8 5/8 2 7/8 NABL N-Able Inc -N HOLD 4 1/4 1,010,000 -4.42 -.96
110 3/8 24 1/4 NBR Nabors Industries -N HOLD 80 1/8 163,600 0.12 667.71
58 1/4 33 NC Nacco Industries -N HOLD 47 3/4 6,100 0.38 125.66 0.93 1.95%
55 0 7/8 NAMM Namib Minerals Ordinary Shar-O HOLD-B 1 1/2 326,900 -1.04 -1.44
0 7/8 .06500 NAMMW Namib Minerals Warrants -O HOLD 0 1/4 155,800 .00 .00
2 1 1/4 NNDM Nano Dimension ADR -O HOLD 1 1/2 2,230,000 -9.99 -.15
12 1/8 1 3/4 NA Nano Labs Ltd ADR -O BUY 1 3/4 8,400 0.12 14.58
51 1/2 18 1/2 NNE Nano Nuclear Energy Inc -O HOLD-B 19 1/4 1,490,000 -0.73 -26.37
5 5/8 1 1/8 NNOX Nano-X Imaging Ltd -O BUY -8> 1 1/8 1,960,000 -7.73 -.15
57 1/8 3 1/8 NBTX Nanobiotix S.A. ADR -O HOLD 38 5/8 35,200 -1.22 -31.66
17 7/8 1 5/8 NGEN Nanogen Inc. -O BUY +8 1 3/4 745,600 -7.45 -.23
2 0 3/4 NNVC Nanoviricides Inc -A BUY 1 1/2 357,500 -9.99 -.15
48 22 3/8 NSSC Napco Sec Tech Inc -O HOLD-B 36 451,400 1.09 33.03 0.51 1.42%
2096 .00000 ADDQ NASD Advance Decline Differe-J HOLD 891 0 .00 .00
5 3/4 .11000 ADRQ NASD Advance Decline Ratio -J HOLD 1 3/4 0 .00 .00
12 3/8 0 1/8 AVRQ NASD Advance Decline Volume -J HOLD 2 1/8 0 .00 .00
6445 .00000 AVDQ NASD Advances Declines Volum-J HOLD 1769 0 .00 .00
2563 1 ADVQ NASD Advancing Stocks -J HOLD 1968 0 .00 .00
8909 3 AVVQ NASD Advancing Volume -J HOLD 3221 0 .00 .00
2811 1 DECQ NASD Declining Stocks -J HOLD 1077 0 .00 .00
8345 102 1/2 DVCQ NASD Declining Volume -J HOLD 1452 0 .00 .00
87 7/8 38 QQQA Nasdaq 100 Dorsey Wright Mom-O HOLD-S 78 1/8 51,900 .00 0.00 0.04 .05%
160 119 1/4 QQEW Nasdaq 100 EW Index Fund -O HOLD-S 159 3/8 23,300 .00 0.00 0.42 .26%
104 91 1/4 QQXT Nasdaq 100 Ex-Tech Sector In-O HOLD 98 3/4 7,900 .00 0.00 1.22 1.24%
337 1/8 173 5/8 QTEC Nasdaq 100 Technology Index -O HOLD-S 321 3/4 174,200 .00 0.00
33 19 3/4 QQQG Nasdaq 100 Top 50 Cash Cows -O HOLD-S 31 3/4 5,000 .00 0.00 0.01 .03%
68 3/4 50 1/8 QABA Nasdaq Aba Community Bank In-O HOLD-S 67 1/8 2,300 .00 0.00 1.35 2.01%
42 3/8 28 5/8 FTXO Nasdaq Bank ETF -O SELL 41 3/4 87,600 .00 0.00 0.63 1.51%
199 116 1/2 IBB Nasdaq Biotechnology Ishares-O SELL 197 1/4 1,200,000 .00 0.00 0.34 .17%
106 67 1/4 ONEQ Nasdaq Composite ETF -O HOLD 103 1/8 206,200 .00 0.00 0.43 .42%
26206 25684 COMPQX NASDAQ COMPOSITE INDEX -I HOLD-W 26206 1 .00 .00
26238 5 5/8 COMPQX NASDAQ COMPOSITE INDEX -I SELL 26206 1 .00 .00
94 3/8 60 CIBR Nasdaq Cybersecurity ETF -O SELL 94 1/4 1,880,000 .00 0.00 0.39 .41%
23 7/8 20 1/2 FTXG Nasdaq Food & Beverage ETF -O HOLD 22 3/8 2,200 .00 0.00 0.60 2.68%
121 3/8 51 7/8 CARZ Nasdaq Global Auto Index Fun-O HOLD 111 7/8 253 .00 0.00 1.25 1.12%
68 1/4 27 1/4 QCLN Nasdaq Green Energy Index ET-O HOLD 56 1/2 89,400 .00 0.00 0.08 .14%
101 3/4 74 1/4 NDAQ Nasdaq Inc -O HOLD 87 1/2 2,650,000 0.30 291.67 1.20 1.37%
57 42 3/4 PNQI Nasdaq Internet Invesco ETF -O HOLD 48 27,500 .00 0.00 0.01 .02%
20 1/4 15 3/4 EKG Nasdaq Lux Digital Health So-O SELL 19 3/4 1,100 .00 0.00
39 7/8 25 3/8 FTXN Nasdaq Oil & Gas ETF -O HOLD 34 3/4 57,200 .00 0.00 0.71 2.04%
39 24 1/2 FTXH Nasdaq Pharmaceuticals ETF -O SELL 38 3/4 1,600 .00 0.00 0.37 .95%
743 5/8 465 3/8 QQQ Nasdaq QQQ Invesco ETF -O HOLD-S 723 1/8 16,130,000 .00 0.00 2.37 .33%
291 1/2 73 3/8 FTXL Nasdaq Semiconductor ETF -O HOLD-S 255 45,300 .00 0.00 0.22 .09%
198 3/8 116 1/2 GRID Nasdaq Smart Grid Infrastruc-O HOLD 184 1/8 390,200 .00 0.00 1.24 .67%
164 84 3/8 NXTG Nasdaq Smartphone Index Fund-O HOLD-S 151 5,600 .00 0.00 1.46 .97%
124 5/8 71 3/4 TDIV Nasdaq Technology Dividend I-O HOLD 114 1/2 71,900 .00 0.00 1.17 1.02%
45 7/8 28 1/8 FTXR Nasdaq Transportation ETF -O HOLD-S 45 1/8 27,200 .00 0.00 0.45 1.00%
122 1/8 85 3/4 QQQE Nasdaq-100 Equal Weighted In-O HOLD-S 120 1/2 152,000 .00 0.00 0.57 .47%
4 3/4 0 3/8 NAAS Nass Technology Inc ADR -O HOLD-S 3 3/8 21,900 -7.62 -.44
9 1/2 2 1/8 NSRX Nasus Pharma Ltd -A HOLD 3 13,000 -4.88 -.61
25 3/8 23 1/4 GASZ Nat Gas Fut Contango ETN UBS-A HOLD 24 5/8 695 .00 0.00
283 3/4 131 3/4 NTRA Natera Inc -O SELL 281 3/4 887,000 -0.15 -99.99
24 1/4 21 7/8 PZA National Amt-Free Municipal -A HOLD 23 3/8 867,000 .00 0.00 0.83 3.55%
45 1/2 34 7/8 NBHC National Bank Holdings Corp -N HOLD-S 44 131,400 0.40 110.00 1.18 2.68%
5 7/8 2 7/8 NCMI National Cinemedia -O HOLD-S 3 7/8 152,900 -6.86 -.56 0.23 5.94%
29 1/4 5 1/2 NESR National Energy Services Reu-O HOLD-S 27 7/8 1,030,000 2.77 10.06 0.04 .14%
96 1/4 75 1/8 NFG National Fuel Gas Company -N HOLD 79 459,800 0.12 658.33 2.36 2.99%
94 5/8 69 5/8 NGG National Grid Transco Plc AD-N HOLD 82 1/4 563,600 0.29 283.62 3.03 3.68%
90 3/8 67 7/8 NHI National Health Investors -N HOLD 76 202,900 0.30 253.33 3.96 5.21%
217 5/8 92 3/4 NHC National Healthcare Corp -A SELL 213 5/8 40,100 0.17 999.99 1.89 .88%
15 3/8 12 NHP National Healthcare Properti-O SELL 14 3/4 259,600 -2.32 -6.36
23 1/8 13 1/2 NHPAP National Healthcare Properti-O SELL 23 150 .00 .00
23 13 NHPBP National Healthcare Properti-O SELL 22 5/8 850 .00 .00
145 1/8 80 5/8 NPK National Presto Industries -N HOLD-B 124 3/4 55,600 0.27 462.04 0.81 .65%
22 3/8 10 1/8 NRC National Research Corp -O HOLD-S 21 5/8 27,300 2.84 7.61 0.51 2.36%
24 3/4 22 5/8 NRUC National Rural Utilities Coo-N HOLD-B 22 5/8 18,000 .00 .00
39 1/8 25 7/8 NSI National Security Emerging M-O HOLD 38 1/8 308 .00 0.00 0.48 1.26%
44 3/4 20 1/8 NSA-B National Storage Affiliates -N HOLD-B 23 7/8 1,700 .00 .00
23 7/8 20 3/8 NSA-A National Storage Affiliates -N BUY 22 1/2 7,200 .00 .00
46 3/8 27 3/8 NSA National Storage Affiliates -N HOLD-S 44 1/2 385,900 1.62 27.47 1.88 4.22%
29 3/4 11 7/8 EYE National Vision Holdings Inc-O HOLD 19 1/2 1,050,000 2.74 7.12
68 3/8 56 7/8 SDEX Nations Skewdex -J HOLD 60 1/4 0 .00 .00
59 1/2 50 1/8 GQI Natixis Gateway Quality Inco-A HOLD-S 59 3/8 12,600 .00 0.00 5.08 8.56%
46 1/4 34 5/8 LSGR Natixis Loomis Sayles Focuse-A HOLD 43 1/4 149,300 .00 0.00
42 1/4 31 VNSE Natixis Vaughan Nelson Selec-A HOLD 41 5/8 0 .00 0.00 0.07 .17%
39 5/8 25 NKSH Natl Bankshares Inc -O HOLD 35 1/2 5,300 0.42 84.52 1.30 3.66%
47 7/8 31 1/2 FIZZ Natl Beverage Corp -O HOLD-B 32 1/2 456,400 0.44 73.86
109 103 MUB Natl Muni Bond Ishares ETF -A HOLD 106 7/8 3,300,000 .00 0.00 3.36 3.14%
5 2 1/8 NAII Natural Alternativ -O HOLD-B 2 1/8 8,200 -7.99 -.27
32 7/8 20 3/4 FCG Natural Gas ETF FT -A HOLD-B 26 7/8 524,000 .00 0.00 0.60 2.23%
44 17 7/8 NGS Natural Gas Services Group -N HOLD 40 49,300 0.81 49.38 0.35 .88%
60 3/4 23 5/8 NGVC Natural Grocers By Vitamin C-N HOLD-S 32 7/8 49,100 0.30 109.58 0.86 2.62%
5 1 5/8 NHTC Natural Hlth Trd -O HOLD-W 1 7/8 19,000 -6.92 -.27 0.94 50.13%
128 1/2 91 3/4 NRP Natural Resource Partners LP-N HOLD-B 101 3/4 38,900 0.12 847.92 2.96 2.91%
63 1/4 41 3/8 IGE Natural Resources North Amer-A HOLD-B 57 99,900 .00 0.00 1.02 1.79%
27 7/8 11 1/4 NATR Nature S Sunshine -O HOLD 21 1/4 40,700 1.08 19.68
4 3/8 1 1/2 NTZ Natuzzi S.P.A. ADR -N HOLD-W 1 1/2 214 -8.84 -.17
18 3/8 12 5/8 NWG Natwest Group Plc ADR -N HOLD-S 17 3/4 2,370,000 0.53 33.49 1.00 5.63%
4 1/8 0 3/8 KITT Nauticus Robotics Inc -O HOLD 1 153,000 -0.64 -1.56
0 1/8 .01750 KITTW Nauticus Robotics Inc WT -O HOLD-B .02080 8,600 .00 .00
3 5/8 0 5/8 NAUT Nautilus Biotechnology Inc -O HOLD-B 1 7/8 1,970,000 -9.99 -.19
25 7/8 8 3/4 NAVN Navan Inc Cl A -O SELL 25 5/8 2,720,000 -1.89 -13.56
15 1/2 7 1/4 NAVI Navient Corp -O HOLD-B 8 649,600 -2.44 -3.28 0.89 11.13%
23 7/8 12 1/4 NVGS Navigator Holdings -N HOLD 20 1/8 471,400 0.78 25.80 0.34 1.69%
80 5/8 34 NMM Navios Maritime Partners LP -N HOLD-S 73 3/4 107,600 0.14 526.79 0.18 .24%
31 1/2 1 3/4 NVTS Navitas Semiconductor Corp -O HOLD 14 1/8 14,030,000 -2.71 -5.21
22 5/8 15 3/8 NBBK Nb Bancorp Inc -O HOLD 21 126,500 0.77 27.27 0.23 1.10%
51 39 1/8 NBTB NBT Bancorp Inc -O SELL 49 7/8 164,700 0.30 166.25 1.43 2.87%
32 1/2 13 3/4 NCNO Ncino Inc -O HOLD 16 7/8 2,130,000 9.99 1.69
49 25 3/8 NATL NCR Atleos Corporation -N HOLD 44 3/4 413,400 0.53 84.43
14 1/4 6 VYX NCR Voyix Corporation -N HOLD 7 7/8 1,470,000 2.09 3.77 0.32 4.06%
85 1/8 29 1/8 NCSM Ncs Multistage Holdings Inc -O HOLD 45 473 0.10 450.00
.00000 .00000 NE.WTA NE-WTA -N HOLD-W .00000 0 n/a n/a n/a n/a
298 7/8 23 3/4 NBIS Nebius Group N.V. Cl A -O HOLD 216 1/4 7,830,000 3.09 69.98
24 1/8 18 3/4 NDAA Ned Davis Research 360 Dynam-O HOLD 23 3/4 421 .00 0.00 0.53 2.23%
95 1/8 0 1/2 NKTR Nektar Therapeutics -O HOLD 72 7/8 383,600 -0.50 -99.99
143 105 1/2 NNI Nelnet Inc -N HOLD 132 1/2 66,600 0.09 999.99 1.35 1.02%
29 24 1/8 NELS Nelson Select ETF -A HOLD-S 28 3/4 7,700 .00 0.00
13 0 1/4 NCI Neo-Concept International Gr-O SELL 12 1/8 28,100 9.99 1.21
11 3/8 4 1/2 NEOG Neogen Corp -O HOLD-S 9 3/4 957,100 -3.64 -2.68
15 3/8 4 5/8 NEO Neogenomics Inc -O SELL 14 5/8 1,050,000 -3.15 -4.64
12 3/8 3 1/2 NTHI Neonc Technologies Holdings -O HOLD-B 4 3/8 32,300 -3.61 -1.21
29 0 3/4 NEON Neonode Inc -O HOLD-W 0 3/4 151,800 0.21 3.57
65 26 7/8 BTCI Neos Bitcoin High Income ETF-A HOLD-W 28 1/2 299,800 .00 0.00 9.99 35.05%
49 1/4 29 7/8 XBCI Neos Boosted Bitcoin High In-O HOLD-W 31 3/8 63,300 .00 0.00 5.40 17.21%
53 7/8 42 3/8 XQQI Neos Boosted Nasdaq-100 High-O HOLD 50 5/8 210,800 .00 0.00 2.94 5.81%
50 3/4 43 1/8 XSPI Neos Boosted S&P 500 High In-O HOLD 49 1/4 64,200 .00 0.00 2.54 5.16%
49 7/8 49 3/8 CSHI Neos Enhanced Income 1-3 Mon-A HOLD 49 3/4 472,700 .00 0.00 2.37 4.76%
48 1/8 44 1/8 TLTI Neos Enhanced Income 20+ Yea-A HOLD 44 7/8 5,800 .00 0.00 2.91 6.48%
48 1/8 46 BNDI Neos Enhanced Income Aggrega-A HOLD 46 3/4 43,200 .00 0.00 2.57 5.50%
51 48 3/4 HYBI Neos Enhanced Income Credit -O HOLD 49 3/8 17,300 .00 0.00 4.19 8.49%
53 1/4 47 NIHI Neos ETF Trust Neos MSCI EAF-A HOLD 51 1/2 29,900 .00 0.00 3.34 6.49%
54 1/2 23 1/4 NEHI Neos Ethereum High Income ET-A HOLD-B 25 5/8 26,800 .00 0.00 6.96 27.16%
63 3/4 47 3/4 IAUI Neos Gold High Income ETF -A HOLD-B 49 5/8 92,000 .00 0.00 6.15 12.39%
53 5/8 44 5/8 NLSI Neos Long/Short Equity Incom-A HOLD-S 53 1/8 312 .00 0.00 1.05 1.98%
57 1/2 46 5/8 QQQI Neos Nasdaq 100 High Income -O HOLD 56 1/8 4,000,000 .00 0.00 6.96 12.40%
56 3/8 48 3/8 QQQH Neos Nasdaq-100 Hedged Equit-O HOLD 55 3/8 39,900 .00 0.00 4.68 8.45%
51 46 1/8 IYRI Neos Real Estate High Income-A HOLD 49 3/8 40,600 .00 0.00 5.36 10.86%
53 7/8 41 7/8 IWMI Neos Russell 2000 High Incom-A HOLD-S 53 1/8 261,200 .00 0.00 6.40 12.05%
56 5/8 48 1/4 SPYH Neos S&P 500 Hedged Equity I-A HOLD 56 12,200 .00 0.00 4.00 7.14%
54 46 1/4 SPYI Neos S&P 500 High Income ETF-A HOLD 53 3/8 1,480,000 .00 0.00 5.87 11.00%
7 1/8 1 3/4 NEOV Neovolta Inc -O HOLD 2 3/8 1,060,000 -6.11 -.39
3 3/4 0 5/8 NEOVW Neovolta Inc WT -O HOLD 1 3/8 100 .00 .00
5 7/8 1 5/8 NEPH Nephros Inc -O HOLD 3 1/2 5,700 9.99 .35
34 3/8 17 1/2 NP Neptune Insurance Holdings I-N HOLD-S 32 1/4 255,500 5.48 5.89
15 7/8 7 1/2 NRDS Nerdwallet Inc Cl A -O HOLD 9 1/2 323,000 0.80 11.88
1 3/4 0 3/4 NRDY Nerdy Inc -N HOLD 0 7/8 196,100 -9.99 -.09
45 1/2 30 EGGY Nestyield Dynamic Income Shi-A HOLD 38 7/8 49,600 .00 0.00 9.80 25.21%
44 1/2 33 5/8 EGGS Nestyield Total Return Guard-A HOLD 40 1/4 8,400 .00 0.00 6.19 15.38%
65 1/8 36 1/8 EGGQ Nestyield Visionary ETF -O HOLD 58 3,100 .00 0.00 3.06 5.28%
33 5/8 11 NLOP Net Lease Office Properties -N HOLD-W 11 93,800 -2.53 -4.35
4 1 3/8 NPWR Net Power Inc. -N HOLD 1 5/8 713,500 -8.77 -.19
1 1/4 0 1/8 NPW.W Net Power Inc. WT [Npwr/W] -N HOLD 0 1/4 15,700 .00 .00
180 86 7/8 NTAP Netapp Inc -O SELL 171 3/4 1,760,000 0.18 954.17 2.01 1.17%
7 3/8 0 1/4 NCPL Netcapital Inc -O HOLD 0 1/2 115,800 -6.42 -.08
.05990 .01410 NCPLW Netcapital Inc WT -O HOLD .02440 55,300 .00 .00
35 3/4 .09680 NTCL Netclass Technology Inc Cl A-O SELL 4 3/8 42,000 -1.59 -2.75
156 3/8 103 1/8 NTES Netease Inc ADR -O HOLD-S 133 7/8 833,900 0.12 999.99 3.46 2.58%
1331 1 NFLX Netflix Inc -O HOLD-W 75 3/8 26,040,000 0.27 279.17 0.31 .41%
36 1/2 19 7/8 NTGR Netgear Inc -O HOLD 22 7/8 141,400 -1.05 -21.79
71 48 1/4 EWN Netherlands Ishares MSCI ETF-A HOLD-S 68 1/8 41,100 .00 0.00 2.56 3.76%
27 1/8 23 3/8 NETL Netlease Corporate Real Esta-A HOLD 26 7/8 7,100 .00 0.00 1.17 4.35%
44 3/4 20 1/2 NTCT Netscout Systems -O SELL 44 3/4 380,500 1.02 43.87
25 1/2 7 5/8 NTSK Netskope Inc Cl A -O HOLD 12 3/8 2,560,000 -1.64 -7.55
5 1/4 2 1/4 NTWK Netsol Tech Inc -O HOLD 4 1/4 19,700 6.60 .64
22 15 1/4 NTST Netstreit Corp -N HOLD-S 21 5/8 697,400 9.45 2.29 0.78 3.61%
1 5/8 1 1/8 NTIP Network-1 Sec Solu -A HOLD 1 3/8 11,300 -9.99 -.14 0.10 7.27%
33 7/8 25 1/4 NBCR Neuberger Berman Core Equity-A HOLD-S 33 3/4 2,600 .00 0.00 0.13 .39%
10 5/8 7 3/4 NML Neuberger Berman Energy Infr-A HOLD 10 1/4 62,200 9.99 1.03 0.67 6.54%
52 49 5/8 NBFC Neuberger Berman Flexible Cr-A HOLD 50 5/8 1,600 .00 0.00 3.57 7.05%
29 7/8 22 1/2 NBGX Neuberger Berman Growth ETF -A HOLD 29 1/2 391 .00 0.00 0.07 .24%
7 5/8 6 NHS Neuberger Berman High Yield -A HOLD-B 6 1/8 100,800 1.40 4.38 1.17 19.10%
10 5/8 9 5/8 NBH Neuberger Berman Intermediat-A HOLD 10 1/4 109,000 6.04 1.70 0.63 6.15%
38 1/2 25 7/8 NBJP Neuberger Berman Japan Equit-A HOLD 36 1/2 4,200 .00 0.00 0.61 1.67%
28 1/8 24 5/8 NBOS Neuberger Berman Option Stra-A HOLD-S 28 1/8 195,200 .00 0.00 2.03 7.22%
3 1/4 2 3/4 NRO Neuberger Berman Real Estate-A HOLD 3 177,100 -9.57 -.31 0.37 12.33%
52 3/8 50 NBSD Neuberger Berman Short Durat-A HOLD-B 50 1/2 315,200 .00 0.00 2.46 4.87%
28 5/8 22 3/4 NBSM Neuberger Berman Small-Mid C-A HOLD-S 28 40,700 .00 0.00 0.10 .36%
51 1/2 49 1/2 NBTR Neuberger Berman Total Retur-A HOLD-B 49 5/8 0 .00 0.00 2.61 5.26%
42 30 1/2 NBET Neuberger Carbon Transition -A HOLD 39 5/8 954 .00 0.00 0.87 2.20%
44 7/8 25 5/8 NBCE Neuberger China Equity ETF -A HOLD 42 3/8 0 .00 0.00 0.37 .87%
30 1/4 21 1/4 NBCM Neuberger Commodity Strategy-A HOLD 27 1/2 106,400 .00 0.00 1.67 6.07%
42 27 NBDS Neuberger Disrupters ETF -A HOLD-S 41 7/8 5,500 .00 0.00
54 1/2 50 1/8 NEMD Neuberger Emerging Markets D-A HOLD 53 45,100 .00 0.00 2.22 4.19%
26 1/2 23 5/8 NBIE Neuberger International Core-A HOLD-S 26 1/4 41,400 .00 0.00
17 1/4 11 7/8 NBXG Neuberger Next Gen Connectiv-N HOLD 16 194,400 0.27 59.26 1.23 7.69%
3 1/2 0 5/8 NMRA Neumora Therapeutics Inc -O HOLD 1 5/8 815,100 -9.99 -.16
19 5/8 3 1/8 NEUP Neuphoria Therapeutics Inc -O HOLD-B 3 1/2 40,500 -2.32 -1.51
8 3/4 2 NRXS Neuraxis Inc -A HOLD 7 1/8 15,300 -5.16 -1.38
181 104 3/8 NBIX Neurocrine Bioscienc -O SELL 180 1/2 864,300 0.17 999.99
43 5/8 13 5/8 NGNE Neurogene Inc -O SELL 42 5/8 346,300 -1.15 -37.07
4 3/4 1 1/8 STIM Neuronetics Inc -O HOLD 1 5/8 1,280,000 -9.99 -.16
5 0 1/2 NMTC Neuroone Medical Technologie-O HOLD 2 3/4 27,400 -5.68 -.48
18 1/4 8 1/4 NPCE Neuropace Inc -O HOLD-S 16 7/8 45,900 -2.16 -7.81
2 3/8 0 5/8 NRSN Neurosense Therapeutics Ltd -O HOLD 0 5/8 52,700 -9.99 -.06
0 7/8 .07220 NRSNW Neurosense Therapeutics Ltd -O HOLD-B .07330 524 .00 .00
10 5/8 10 1/8 NWA.U New America Acquisition I Co-N HOLD 10 3/8 6,100 .00 .00
10 1/8 9 5/8 NWAX New America Acquisition I Co-N HOLD 10 1/8 5,200 -2.91 -3.48
0 7/8 0 3/8 NWA.W New America Acquisition I Co-N HOLD 0 5/8 900 .00 .00
20 1/4 0 3/8 NCEW New Century Logistics [Bvi] -O HOLD 16 3/4 2,200 -2.98 -5.62
1 5/8 .10000 GBR New Concept Energy Inc -A HOLD-B 0 5/8 12,700 -9.99 -.06
78 55 1/2 NEN New England Realty Associate-A HOLD 57 7/8 742 0.51 113.48 1.81 3.13%
2 3/4 .04400 NUAIW New Era Energy & Digital Inc-O HOLD 2 3/8 16,000 .00 .00
7 3/4 0 1/4 NUAI New Era Energy & Digital Inc-O HOLD 4 1/2 5,770,000 -5.99 -.75
6 1/4 0 1/4 NFE New Fortress Energy Llc -O HOLD-W 0 3/8 1,780,000 -7.34 -.05
3 1/2 1 NFGC New Found Gold Corp -A HOLD-B 1 1/2 1,190,000 -9.99 -.15
13 10 GF New Germany Fund -N HOLD 11 3/8 11,300 0.31 36.69 0.14 1.23%
144 .01000 NHITX NEW HIGHS - ALL NASDAQ -I HOLD 2 0 .00 .00
141 .01000 NHINX NEW HIGHS - NYSE -I HOLD .01000 0 .00 .00
3 1/2 0 3/8 HOVR New Horizon Aircraft Ltd -O HOLD 1 3/4 932,200 -9.99 -.18
0 5/8 .03010 HOVRW New Horizon Aircraft Ltd WT -O HOLD 0 3/8 11,400 .00 .00
144 .01000 NLOTX NEW LOWS - ALL NASDAQ -I HOLD .01000 0 .00 .00
5 .01000 NLOAX NEW LOWS - AMERICAN -I HOLD .01000 0 .00 .00
101 .01000 NLONX NEW LOWS - NYSE -I HOLD .01000 0 .00 .00
10 7/8 6 3/4 NMFC New Mountain Finance Corp -O HOLD-W 6 3/4 625,800 -3.14 -2.15 1.19 17.63%
25 3/4 25 NMFCZ New Mountain Finance Corp 8.-O HOLD 25 1/2 1,300 .00 .00
63 43 1/4 EDU New Oriental Education & Tec-N HOLD 48 5/8 318,100 0.40 121.56 1.12 2.30%
5 7/8 1 NEWP New Pacific Metals Corp -A HOLD 4 487,300 -7.85 -.51
10 1/2 10 NPAC New Providence Acquisition C-O SELL 10 3/8 1,500 5.01 2.07
0 3/4 0 1/8 NPACW New Providence Acquisition C-O HOLD-B 0 1/8 1,400 .00 .00
10 1/2 10 NPACU New Providence Acquisition C-O HOLD-S 10 3/8 9,300 .00 .00
22 5/8 21 PZT New York Amt-Free Municipal -A HOLD 22 1/2 5,900 .00 0.00 0.78 3.47%
54 7/8 51 1/2 NYF New York Muni Bond Ishares E-A HOLD 53 1/2 107,300 .00 0.00 1.63 3.05%
27 1/8 25 5/8 FMNY New York Municipal High Inco-A HOLD 26 3/4 1,700 .00 0.00 0.97 3.63%
86 1/8 50 1/8 NYT New York Times Company -N HOLD 74 1/4 817,900 0.49 151.53 0.78 1.05%
47 3/4 42 1/4 ENZL New Zealand Ishares MSCI ETF-O HOLD 45 7/8 46,600 .00 0.00 0.99 2.16%
42 1/8 16 7/8 NAMS Newamsterdam Pharma Company -O HOLD 35 7/8 424,600 -0.99 -36.24
30 3/8 7 3/8 NAMSW Newamsterdam Pharma Company -O HOLD 24 7/8 1,300 .00 .00
9 7/8 9 3/4 NBRG Newbridge Acquisition Limite-O SELL 9 7/8 200 -2.98 -3.31
11 9 7/8 NBRGU Newbridge Acquisition Limite-O HOLD-S 10 1/4 100 .00 .00
0 1/4 .11050 NBRGR Newbridge Acquisition Limite-O HOLD 0 1/8 36,400 .00 .00
0 3/8 0 1/8 NTWOW Newbury Street II Acquisitio-O HOLD 0 1/8 923 .00 .00
10 5/8 10 NTWO Newbury Street II Acquisitio-O SELL 10 5/8 17,100 3.72 2.86
113 7/8 3 1/2 NEGG Newegg Commerce Inc -O BUY +9 14 3/4 20,800 -0.41 -35.98
6 3/8 2 7/8 NWL Newell Rubbermaid Inc -O HOLD-S 5 1/8 6,280,000 -6.02 -.85 0.31 6.05%
3 3/4 0 1/4 NIVF Newgenivf Group Cl A -O HOLD 1 1/4 105,700 -0.03 -41.67
.04500 .01010 NIVFW Newgenivf Group WT -O HOLD .02300 7,000 .00 .00
11 3/8 9 7/8 NHIC Newhold Investment Corp III -O HOLD 10 7/8 7,500 5.68 1.91
13 7/8 10 NHICU Newhold Investment Corp III -O HOLD-S 12 1/2 3,800 .00 .00
2 5/8 0 1/8 NHICW Newhold Investment Corp III -O SELL 2 600 .00 .00
10 3/8 9 7/8 NHIVU Newhold Investment Corp IV U-O BUY 10 1/8 200 -2.90 -3.49
58 1/8 43 3/8 NJR Newjersey Resources Corp -N HOLD-S 57 7/8 270,000 0.33 175.38 1.75 3.02%
19 3/4 10 3/8 NMRK Newmark Group Inc Cl A -O HOLD 15 1/4 453,800 1.38 11.05 0.11 .72%
854 3/4 580 NEU Newmarket Corp -N HOLD 765 3/4 78,200 0.02 999.99 9.99 1.30%
131 1/8 48 5/8 NEM Newmont Mining Corp -N HOLD 94 3/4 4,520,000 0.17 557.35 0.81 .85%
30 3/4 22 1/4 NWSA News Corp Cl A -O HOLD-S 27 1/2 2,320,000 1.34 20.52 0.20 .73%
35 1/8 25 3/8 NWS News Corp Cl B -O HOLD-S 31 1/8 1,380,000 1.37 22.72 0.20 .64%
25 5/8 5 1/8 NMAX Newsmax Inc Cl B -N HOLD 8 3/8 441,800 -1.78 -4.71
15 1/4 9 3/4 NEWT Newtekone Inc -O HOLD-S 14 3/8 103,200 0.51 28.19 0.65 4.52%
25 22 1/2 NEWTP Newtekone Inc -O HOLD-S 24 7/8 1,200 .00 .00
25 1/2 24 1/2 NEWTI Newtekone Inc 8.00% -O HOLD 25 1/4 200 .00 .00
26 1/4 25 NEWTO Newtekone Inc 8.50% -O HOLD-S 26 112 .00 .00
25 5/8 24 1/4 NEWTG Newtekone Inc 8.50% -O HOLD-S 25 5/8 220 .00 .00
25 1/2 24 3/8 NEWTH Newtekone Inc 8.625% -O HOLD-S 25 3/8 3,700 .00 .00
2 0 5/8 NWTG Newton Golf Company Inc -O HOLD-W 0 3/4 642,800 -9.99 -.08
17 4 1/2 NEXA Nexa Resources S.A. -N HOLD 13 3/8 435,700 1.34 9.98 0.16 1.20%
1 7/8 0 1/4 NXL Nexalin Technology Inc -O HOLD 0 3/8 460,800 -9.99 -.04
6 3/4 0 5/8 NXTS Nexentis Technologies Inc -O HOLD 3 3/4 24,400 -0.44 -8.52
2 3/4 0 1/2 NXGL Nexgel Inc -O HOLD-W 0 1/2 58,200 -9.99 -.05
0 3/8 .02250 NXGLW Nexgel Inc WT -O HOLD-B .02340 49,200 .00 .00
13 1/4 5 NXE Nexgen Energy Ltd -N HOLD-B 9 3/8 2,580,000 -3.04 -3.08
6 3/4 2 1/8 NEXM Nexmetals Mining Corp -O HOLD-B 2 1/4 10,000 -4.63 -.49
14 1/2 12 3/4 NXD-A Nexpoint Diversified Re Trus-N HOLD 13 500 .00 .00
5 1/2 2 5/8 NXDT Nexpoint Diversified Real Es-N HOLD 5 1/4 64,600 -7.27 -.72 0.47 8.95%
16 12 3/4 NREF Nexpoint Real Estate Finance-N HOLD-S 15 7/8 19,000 0.44 36.08 1.78 11.21%
25 1/4 22 1/2 NRE-A Nexpoint Real Estate Finance-N HOLD-S 25 2,800 .00 .00
38 1/8 23 3/4 NXRT Nexpoint Residential Trust I-N HOLD 27 1/4 62,700 -0.94 -28.99 2.18 8.00%
253 5/8 144 1/2 NXST Nexstar Media Group Inc -O HOLD-B 176 1/2 233,400 0.21 840.48 8.35 4.73%
28 3/8 0 1/8 NXTT Next Technology Holding Inc -O HOLD-B 1 78,100 0.00 0.00
14 5/8 0 3/8 NXTC Nextcure Inc -O HOLD-W 2 71,900 -2.90 -.69
12 4 3/4 NEXT Nextdecade Corp -O HOLD 8 1,500,000 -3.45 -2.32
3 5/8 1 1/4 NXDR Nextdoor Holdings Inc. -N SELL 2 3/8 1,770,000 -9.99 -.24
98 7/8 65 1/4 NEE Nextera Energy -N HOLD 87 6,650,000 0.29 300.00 2.17 2.49%
25 1/4 24 5/8 NEE-W Nextera Energy Capital 6.5% -N HOLD-S 25 14,500 .00 .00
24 3/4 22 NEE-N Nextera Energy Capital Hlds -N HOLD-W 22 1/8 67,900 .00 .00
59 1/4 47 1/8 NEE-S Nextera Energy Inc -N HOLD 53 3/4 92,800 .00 .00
54 44 1/2 NEE-T Nextera Energy Inc -N HOLD 50 3/8 32,800 .00 .00
25 7/8 24 1/4 NEE-U Nextera Energy Inc Sr U -N HOLD-B 24 3/8 72,600 .00 .00
52 3/4 45 1/4 NEE-V Nextera Energy Inc. -N HOLD 48 1/4 206,000 .00 .00
.04970 .00270 GDEVW Nexters Inc WT -O HOLD-B .00400 10,400 .00 .00
24 3/8 11 3/8 NN Nextnav Inc -O HOLD 16 7/8 539,000 -1.66 -10.17
12 3/4 3 7/8 NNAVW Nextnav Inc WT -O HOLD-B 5 1/2 33,900 .00 .00
3 1/2 0 1/4 NXXT Nextnrg Inc -O HOLD-B 0 1/4 903,600 -9.99 -.03
8 1/4 0 3/8 NXPL Nextplat Corp -O HOLD-S 6 5/8 30,500 -4.04 -1.64
152 3/8 40 1/2 NXT Nextracker Inc Cl A -O HOLD 112 7/8 1,540,000 0.37 305.07
4 3/4 1 1/2 NTRP Nexttrip Inc -O HOLD-B 2 8,900 -8.45 -.24
11 3/4 5 5/8 NEXN Nexxen International Ltd ADR-O SELL 9 1/2 431,400 1.98 4.80
21 1/2 12 1/2 NFXS Nflx Bear -1X ETF Direxion -O HOLD-S 20 3/8 13,600 .00 0.00 0.51 2.50%
72 5/8 15 3/4 NFXL Nflx Bull 2X ETF Direxion -O HOLD-B 17 1/4 782,100 .00 0.00 1.93 11.19%
18 1/8 0 1/8 MI Nft Limited Class A Ordinary-A BUY 9 5/8 612 -8.41 -1.14
18 1/8 2 7/8 NGL Ngl Energy Partners LP -N HOLD-S 15 3/4 46,900 9.99 1.58
26 20 7/8 NGL-B Ngl Energy Partners LP [Ngl/-N HOLD 25 1/4 11,700 .00 .00
26 1/8 21 1/2 NGL-C Ngl Energy Partners LP [Ngl/-N HOLD 25 5/8 600 .00 .00
16 1/8 12 NODK Ni Holdings Inc -O SELL 15 3/4 7,700 -2.18 -7.22
14 1/4 3 1/4 NAGE Niagen Bioscience Inc -O HOLD-W 3 3/8 506,800 2.04 1.65
178 1/4 82 5/8 NICE Nice Ltd ADR -O HOLD 97 3/4 272,300 0.08 999.99
26 5/8 22 5/8 BHDG Nicholas Bitcoin Tail ETF -O HOLD-B 24 3/8 12,900 .00 0.00
28 12 1/4 BLOX Nicholas Crypto Income ETF -A HOLD 14 3/4 185,900 .00 0.00 6.89 46.71%
49 1/4 41 1/8 WEPN Nicholas Defense and Rare Ea-A HOLD-B 42 1/4 976 .00 0.00 1.08 2.56%
18 3/8 13 5/8 GIAX Nicholas Global Equity and I-A HOLD 16 5/8 100,700 .00 0.00 3.52 21.17%
22 1/4 14 1/8 GLDN Nicholas Gold Income ETF -A HOLD-B 14 1/2 763 .00 0.00 0.52 3.59%
50 3/4 36 1/2 NUKX Nicholas Nuclear Income ETF -A HOLD-B 37 5/8 3,300 .00 0.00 1.20 3.19%
25 3/8 13 1/2 SLVX Nicholas Silver Income ETF -A HOLD-B 13 7/8 8,700 .00 0.00 0.88 6.34%
170 3/4 114 3/4 NIC Nicolet Bankshares Inc -N HOLD-S 163 288,000 0.12 999.99 1.33 .82%
80 1/8 41 1/4 NKE Nike Inc -N HOLD-B 42 3/4 12,730,000 0.48 89.06 2.15 5.03%
7 3/4 3 3/8 NIO Nio Inc ADR -N HOLD-B 4 3/4 22,920,000 -5.11 -.93
11 3/8 2 1/4 NB Niocorp Developments Ltd -O HOLD 4 1/2 1,950,000 -3.95 -1.14
4 5/8 0 1/4 NIOBW Niocorp Developments Ltd WT -O HOLD-B 1 1/4 17,700 .00 .00
7 0 1/8 NIPG Nip Group Inc ADR -O SELL 6 3/8 9,100 -9.99 -.64
19 3/4 7 7/8 NIQ Niq Global Intelligence Plc -N HOLD 11 1/8 830,600 -1.91 -5.82
48 7/8 38 1/4 NI NiSource Inc -N HOLD 46 5/8 2,110,000 0.54 86.34 1.12 2.40%
5 1/8 1 7/8 NIU Niu Technologies ADR -O HOLD-W 2 120,900 -6.94 -.29
2 3/8 0 3/8 NIXX Nixxy Inc -O SELL 1 3/8 715,200 -9.99 -.14
0 1/4 .00170 NIXXW Nixxy Inc WT -O HOLD .00240 133,500 .00 .00
3 5/8 1 5/8 NKTX Nkarta Inc -O HOLD-S 3 1/8 871,500 -9.99 -.31
8 1/2 5 1/4 NL NL Industries -N HOLD 6 10,100 -4.28 -1.40 0.42 7.00%
85 5/8 7 1/2 LASR Nlight Inc -O HOLD 74 3/4 3,610,000 -0.65 -99.99
6 3/4 1 7/8 NCEL Nls Pharmaceutics Ltd -O HOLD-S 4 116,600 -1.78 -2.25
43 1/8 33 NMIH Nmi Holdings Inc -O HOLD-S 41 204,400 0.20 205.00
10 1/4 9 7/8 NMP Nmp Acquisition Corp. Cl A -O SELL 10 1/4 551,200 9.13 1.12
0 1/4 0 1/8 NMPAR Nmp Acquisition Corp. Right -O HOLD-B 0 1/8 101,200 .00 .00
11 3/8 10 NMPAU Nmp Acquisition Corp. Units -O HOLD 10 1/4 100 .00 .00
4 3/8 1 NNBR NN Inc -O HOLD-S 3 1/2 1,770,000 -9.99 -.35
47 1/8 39 NNN NNN REIT Inc -N HOLD-S 46 1/2 716,900 0.51 91.18 2.33 5.01%
12 5/8 8 3/4 NOAH Noah Holdings Ltd ADR -N HOLD-W 8 7/8 88,400 0.89 9.97 1.41 15.89%
54 3/8 20 1/8 NE Noble Corp Plc -N BUY 38 7/8 528,500 0.92 42.26 1.53 3.94%
35 12 7/8 NE.W Noble Corporation WT 1 [Ne/W-N HOLD-W 18 3/4 1,600 .00 .00
30 1/8 3 3/4 NE.A Noble Corporation WT 2 [Ne/W-N BUY 15 1/8 900 .00 .00
4 3/8 .08920 NCRA Nocera -O SELL 1 5/8 450,300 -9.99 -.16
16 5/8 4 NOK Nokia Corp ADR -N HOLD 12 7/8 73,090,000 8.90 1.45 0.12 .93%
20 9 1/4 NOMD Nomad Foods Ltd -N HOLD-S 11 3/8 1,090,000 0.64 17.77 1.20 10.55%
25 3 NOMA Nomadar Corp -O HOLD-B 3 1/8 1,800 -0.96 -3.26
45 7/8 24 1/4 PWER Nomura Energy Transition ETF-A HOLD 40 1/8 0 .00 0.00 0.38 .95%
31 5/8 26 1/8 BILD Nomura Global Listed Infrast-A HOLD 29 5/8 0 .00 0.00 0.81 2.73%
9 1/2 5 1/2 NMR Nomura Holdings Inc ADR -N HOLD-S 9 1/2 1,530,000 1.33 7.14 0.32 3.37%
25 3/8 24 5/8 LTAX Nomura Tax-Free USA ETF -A HOLD 25 1/8 0 .00 0.00 0.26 1.03%
25 5/8 25 1/8 STAX Nomura Tax-Free USA Short Te-A HOLD 25 3/8 0 .00 0.00 0.82 3.23%
34 1/2 22 FRWD Nomura Transformational Tech-O HOLD-S 32 3/8 50,800 .00 0.00
16 0 3/8 NDLS Noodles & Company -O HOLD 12 1/8 19,900 -3.32 -3.65
6 5/8 2 3/8 NAT Nordic American Tanker Shipp-N HOLD 5 7/8 3,810,000 9.99 .59 0.45 7.66%
299 3/8 187 1/8 NDSN Nordson Corp -O HOLD 286 3/8 189,900 0.12 999.99 2.95 1.03%
324 1/2 220 1/2 NSC Norfolk Southern Corp -N HOLD-S 323 7/8 509,700 0.10 999.99 4.67 1.44%
17 3/4 6 3/4 NSYS Nortech Systems IN -O HOLD 14 3/8 4,300 -2.67 -5.38
18 12 NOA North American Construction -N BUY 13 5/8 47,900 1.26 10.81 0.36 2.64%
44 3/4 36 1/8 EMLP North American Energy Infr F-A HOLD 43 3/4 98,700 .00 0.00 1.12 2.56%
168 1/8 90 3/4 IGM North American Tech Ishares -A HOLD-S 161 1/8 164,100 .00 0.00 0.17 .11%
117 3/8 75 3/4 IGV North American Tech-Software-A HOLD 94 10,030,000 .00 0.00
10 4 3/8 NRT North European Oil Royality -N HOLD-B 7 1/8 47,400 1.07 6.66 0.88 12.35%
14 3/4 9 7/8 KOOL North Shore Equity Rotation -A HOLD 14 1/4 300 .00 0.00 0.04 .28%
1 1/4 .12140 NCL Northann Corp -A HOLD 0 1/8 434,000 -4.74 -.03
138 1/2 79 NBN Northeast Bncp -O HOLD-S 130 1/2 59,900 0.10 999.99 0.03 .02%
28 1/2 19 1/2 NECB Northeast Community Bancorp -O HOLD 25 3/4 23,200 0.34 75.74 0.81 3.15%
2 1/4 0 3/4 NAK Northern Dynasty Minerals -A HOLD 1 5/8 4,200,000 -9.99 -.16
14 1/2 13 3/8 BUYW Northern IV Main Buywrite ET-A HOLD-S 14 1/2 182,200 .00 0.00 0.83 5.72%
72 1/8 50 1/8 SECT Northern IV Main Sector Rota-A HOLD-S 71 1/2 53,200 .00 0.00 0.38 .53%
43 29 GLRY Northern IV Mid Cap Momentum-A HOLD 42 1/4 23,600 .00 0.00 0.09 .21%
32 7/8 28 3/8 MPRO Northern IV Monarch Procap E-A HOLD 32 1/2 10,000 .00 0.00 0.57 1.75%
52 1/4 32 CPAI Northern Lights Counterpoint-N HOLD-S 51 5/8 71,500 .00 0.00 0.31 .60%
32 23 3/8 INTL Northern Lights Fund Trust I-A HOLD 30 3/8 11,100 .00 0.00 0.64 2.11%
25 7/8 21 5/8 FFLS Northern Lights II Long/Shor-A HOLD 23 1/4 860 .00 0.00 0.03 .13%
288 5/8 203 3/8 PTL Northern Lights Inspire 500 -A HOLD-S 283 5/8 19,300 .00 0.00 2.81 .99%
32 1/2 17 1/2 NOG Northern Oil and Gas -N HOLD-W 18 3/4 2,410,000 -1.10 -17.05 2.03 10.83%
9 7/8 7 NTIC Northern Technologies Intl C-O HOLD 8 1/4 21,400 -3.41 -2.42 0.04 .48%
185 1/2 91 1/4 NTRS Northern Trust Corp -O SELL 182 7/8 498,600 0.12 999.99 2.77 1.51%
21 1/8 18 1/4 NTRSO Northern Trust Prf Perpetual-O HOLD 18 3/4 8,000 7.21 2.60 1.24 6.61%
52 1/4 50 1/8 TAXT Northern Trust Tax-Exempt Bo-O HOLD 51 3/8 0 .00 0.00 1.16 2.26%
29 24 7/8 NOEQ Northern Trust US Equity ETF-A SELL 28 3/4 132 .00 0.00
14 7/8 9 3/4 NFBK Northfield Bncrp Del -O HOLD-S 14 5/8 545,400 9.99 1.46 0.45 3.08%
19 5/8 12 7/8 NPB Northpointe Bancshares Inc -N HOLD 18 3/8 67,700 0.50 36.75 0.40 2.18%
99 1/4 19 7/8 NRIM Northrim Bancorp Inc -O HOLD 27 1/8 107,500 0.34 79.78 0.68 2.51%
757 1/2 458 3/8 NOC Northrop Grumman Corp -N HOLD-B 532 711,000 0.03 999.99 9.99 1.88%
15 3/8 11 3/8 NWBI Northwest Bancshares -O HOLD-S 14 7/8 521,800 1.16 12.82 0.73 4.91%
55 7/8 39 3/8 NWN Northwest Natural Gas Compan-N HOLD 49 5/8 111,000 0.36 137.85 1.86 3.75%
73 5/8 50 1/2 NWE Northwestern Energy Group In-O HOLD 70 3/4 264,100 0.42 168.45 2.32 3.28%
38 1/8 24 7/8 ENOR Norway Ishares MSCI ETF -A HOLD-B 32 5/8 8,400 .00 0.00 0.75 2.30%
27 1/8 15 3/8 NCLH Norwegian Cruise Ord -N HOLD 19 3/4 13,270,000 0.66 29.92
32 1/8 23 5/8 NWFL Norwood Financial Corp -O HOLD 31 1/4 15,100 0.40 78.13 1.18 3.78%
3 5/8 1 3/8 NMG Nouveau Monde Graphite Inc -N HOLD-B 1 1/2 301,800 -7.58 -.20
21 1/2 11 1/2 NOV Nov Inc -N HOLD 18 3/8 2,770,000 4.96 3.70 0.30 1.63%
586 1/8 178 1/2 NVMI Nova Ltd -O HOLD 474 315,700 0.18 999.99
61 7/8 4 3/8 NVA Nova Minerals Limited ADR -O HOLD-B 4 1/2 331,600 -3.25 -1.38
1 7/8 .00000 SDEV Novabay Pharmaceuticals -A HOLD-S 1 3/8 272,000 -0.58 -2.37
5 1/8 1 3/8 NBP Novabridge Biosciences ADR -O HOLD 1 3/4 454,500 -7.64 -.23
12 7/8 3 3/8 NG Novagold Resources Inc -A HOLD-B 6 1,890,000 -3.27 -1.83
171 3/8 99 3/4 NOVT Novanta Inc -O HOLD 151 1/2 440,500 0.76 199.34
75 48 1/2 NOVTU Novanta Inc -O HOLD 64 3/4 5,000 .00 .00
170 1/2 108 NVS Novartis Ag ADR -N HOLD 154 1/2 1,990,000 0.15 999.99 4.23 2.74%
21 1/4 19 1/8 NMBL Novatide Flexible Allocation-A HOLD 20 1/2 0 .00 0.00 0.18 .88%
11 1/4 5 3/4 NVAX Novavax Inc -O HOLD 9 3/8 2,280,000 -3.29 -2.85
81 3/8 35 5/8 NVO Novo Nordisk A/S ADR -N HOLD 48 3/4 4,090,000 0.19 256.58 2.26 4.64%
43 5/8 19 3/4 NVOH Novo Nordisk A/S B Shares Ad-A HOLD 26 1/2 605 .00 0.00 1.16 4.38%
19 1/4 9 7/8 NVCR Novocure Ltd Ord Sh -O HOLD-S 17 1/4 704,800 -1.95 -8.85
3 3/4 0 3/8 NVX Novonix Ltd ADR -O HOLD-W 0 3/8 80,600 -9.99 -.04
27 3/4 23 7/8 NPFE Npf Core Equity ETF -A HOLD-S 27 1/4 5,200 .00 0.00
17 1/8 5 5/8 NPKI Npk International Inc -N HOLD 14 3/8 532,100 2.99 4.81
181 106 NRG NRG Energy -N HOLD 140 3/8 1,210,000 1.05 133.69 2.17 1.55%
4 1/2 1 5/8 NRXP Nrx Pharmaceuticals Inc -O HOLD-S 4 717,500 -9.99 -.40
13 7/8 10 7/8 NSTS Nsts Bancorp Inc -O SELL 13 3/4 2,500 -2.46 -5.59
101 3/8 99 TIPA Nt 2030 Inflation-Linked Dis-A BUY 99 1/4 0 .00 0.00 1.88 1.89%
100 3/4 99 3/4 MUNA Nt 2030 Tax-Exempt Distribut-A HOLD 100 3/8 0 .00 0.00 1.51 1.50%
101 3/8 98 1/4 TIPB Nt 2035 Inflation-Linked Dis-A BUY 98 3/8 0 .00 0.00 2.40 2.44%
102 3/4 100 MUNB Nt 2035 Tax-Exempt Distribut-A HOLD 100 5/8 0 .00 0.00 1.63 1.62%
103 97 3/8 TIPC Nt 2045 Inflation-Linked Dis-A HOLD-W 97 3/8 0 .00 0.00 2.73 2.80%
104 3/4 100 1/4 MUNC Nt 2045 Tax-Exempt Distribut-A HOLD 102 1/8 0 .00 0.00 2.29 2.24%
104 1/8 95 7/8 TIPD Nt 2055 Inflation-Linked Dis-A HOLD-W 95 7/8 0 .00 0.00 3.00 3.13%
107 1/8 99 3/4 MUND Nt 2055 Tax-Exempt Distribut-A HOLD 102 3/4 2,400 .00 .00
52 1/8 50 1/8 TAXI Nt Intermediate Tax-Exempt B-O HOLD 51 1/8 2,900 .00 0.00 0.91 1.78%
50 5/8 49 7/8 TAXS Nt Short-Term Tax-Exempt Bon-O HOLD 50 1/4 100 .00 0.00 0.81 1.61%
25 25 NTEST. NTEST-H -N HOLD 25 1,900 .00 .00
18 3/4 11 1/2 NU Nu Holdings Ltd Cl A -N HOLD 13 5/8 88,330,000 1.54 8.85
12 1/2 4 7/8 NUS Nu Skin Enterprises -N BUY +5 5 320,800 0.64 7.81 0.34 6.80%
0 1/2 .09430 BURU Nuburu Inc -A HOLD 0 1/8 14,050,000 -9.99 -.01
6 1/8 .03000 NCNA Nucana Plc ADR -O HOLD-W 1 1/8 204,000 -1.41 -.80
74 3/4 39 7/8 NUKZ Nuclear Renaissance Index ET-A HOLD 65 1/2 42,400 .00 0.00 0.48 .73%
264 5/8 106 1/8 NUE Nucor Corp -N HOLD 222 1/8 678,600 8.40 26.44 2.52 1.13%
25 8 1/4 NRIX Nurix Therapeutics Inc -O SELL 24 5/8 880,000 -1.90 -12.96
52 8 5/8 SMR Nuscale Power Corp -N HOLD-B 9 17,440,000 -0.88 -10.23
43 5/8 28 3/4 NUEM Nushares ESG Emerging Market-A HOLD 41 3/8 47,400 0.00 .00 0.45 1.09%
40 3/8 32 3/8 NUDM Nushares ESG Intl Developed -A HOLD-S 40 18,700 0.00 .00 0.46 1.15%
116 1/2 79 NULG Nushares ESG Largecap Growth-A HOLD-S 115 5/8 18,900 .00 0.00 0.10 .09%
51 3/8 38 1/4 NULV Nushares ESG Largecap Value -A HOLD-S 51 1/8 46,900 .00 0.00 0.66 1.29%
49 1/2 39 7/8 NUMG Nushares ESG Midcap Growth E-A HOLD-S 47 3/8 8,300 .00 0.00
44 1/8 32 7/8 NUMV Nushares ESG Midcap Value ET-A SELL 43 7/8 11,300 .00 0.00 0.55 1.25%
52 1/4 36 3/4 NUSC Nushares ESG Smallcap ETF -A HOLD-S 51 1/4 17,200 .00 0.00 0.42 .82%
22 5/8 21 3/4 NUBD Nushares ESG U.S. Aggregate -A HOLD-B 21 7/8 24,200 .00 0.00 0.88 4.02%
32 5/8 26 7/8 NURE Nushares Short-Term REIT ETF-A HOLD-S 31 7/8 2,100 .00 0.00 1.32 4.14%
21 3/8 20 1/2 NUAG Nushares US Aggregate Bond E-A HOLD-B 20 3/4 2,900 .00 0.00 0.94 4.53%
82 3/4 36 1/2 NTNX Nutanix Inc -O HOLD-S 55 1/2 2,240,000 0.86 64.53
201 1/2 73 3/4 NUTX Nutex Health Inc -O SELL 183 7/8 37,200 0.08 999.99
10 5/8 2 7/8 NTRB Nutriband Inc -O HOLD-W 3 6,200 -3.87 -.78
3 3/8 0 3/4 NTRBW Nutriband Inc WT -O HOLD 1 100 0.00 .00
85 1/4 53 1/4 NTR Nutrien Ltd -N HOLD 64 1/2 1,790,000 0.20 322.50 2.23 3.46%
123 7/8 69 3/4 NUVL Nuvalent Inc Cl A -O HOLD-S 123 3/4 1,180,000 -0.33 -99.99
9 1/2 1 1/2 NUVB Nuvation Bio Inc -N HOLD 6 8,130,000 -5.16 -1.16
0 1/2 .00000 NUVB.W Nuvation Bio Inc. -N HOLD-B .00000 0 n/a n/a n/a n/a
24 5/8 5 1/2 NVCT Nuvectis Pharma Inc -O HOLD-S 19 226,500 -3.50 -5.43
25 1/4 24 1/8 NCLO Nuveen Aa-BBB Clo ETF -A HOLD 25 19,000 .00 0.00 1.45 5.80%
13 1/4 11 1/2 NAZ Nuveen Arizona Premium Fund -N HOLD 12 1/2 18,300 -2.40 -5.21 0.78 6.24%
16 5/8 14 7/8 NBB Nuveen Build America Bond Fu-N HOLD 15 1/2 38,000 2.80 5.54 1.14 7.35%
12 1/8 10 5/8 NAC Nuveen California Divadv Fun-N HOLD 12 361,700 -2.54 -4.72 0.85 7.08%
9 3/4 8 1/4 NCA Nuveen California Muni Value-N HOLD 9 3/8 16,400 -3.21 -2.92 0.33 3.52%
17 1/4 12 NCDL Nuveen Churchill Direct Lend-N HOLD 12 5/8 107,500 0.77 16.40 1.69 13.39%
16 5/8 13 7/8 JCE Nuveen Core Equity Alpha Fun-N HOLD 16 3/8 26,400 0.40 40.94 1.21 7.39%
25 5/8 24 1/2 NCPB Nuveen Core Plus Bond ETF -O HOLD-B 24 3/4 460 .00 0.00 1.31 5.29%
11 1/4 9 3/4 NPCT Nuveen Core Plus Impact Fund-N HOLD 9 7/8 91,000 1.11 8.90 1.27 12.86%
12 1/4 11 NAD Nuveen Divadv Fund -N HOLD 11 7/8 606,300 3.67 3.24 0.84 7.07%
13 1/8 11 1/2 NZF Nuveen Divadv Fund 3 -N HOLD 12 5/8 481,300 3.44 3.67 0.93 7.37%
62 3/4 61 1/4 NUDG Nuveen Dividend Growth Fund -A HOLD-W 62 3/4 0 .00 .00
10 5/8 9 5/8 NDMO Nuveen Dynamic Municipal Opp-N HOLD 10 1/4 115,600 4.09 2.51 0.73 7.12%
33 1/4 26 3/8 NUDV Nuveen ESG Dividend ETF -A SELL 33 1/8 2,700 .00 .00
21 3/4 20 7/8 NUHY Nuveen ESG High Yield Corpor-A HOLD 21 1/4 7,500 .00 0.00 1.41 6.64%
54 5/8 43 3/8 NULC Nuveen ESG Large-Cap ETF -A HOLD-S 54 1/2 16,800 .00 0.00 0.44 .81%
8 1/2 7 1/8 JFR Nuveen Floating Rate -N HOLD-S 7 5/8 369,500 2.81 2.71 1.05 13.77%
13 5/8 11 7/8 JGH Nuveen Global High Income Fu-N HOLD 12 5/8 77,200 0.85 14.85 1.25 9.90%
13 12 5/8 NGIF Nuveen Global Infrastructure-A HOLD-W 13 3,900 .00 .00
43 3/4 30 3/8 NUGO Nuveen Growth Opportunities -A HOLD 43 1/4 7,600 .00 .00
25 1/8 24 3/8 NHYB Nuveen High Yield Corporate -A HOLD 24 5/8 0 .00 0.00 0.91 3.70%
25 1/4 23 1/2 NHYM Nuveen High Yield Municipal -A HOLD 24 7/8 28,500 .00 0.00 1.12 4.50%
13 11 3/8 NKX Nuveen Insured California Ta-N HOLD 12 1/2 65,300 -2.36 -5.30 0.90 7.20%
13 1/4 11 1/2 NVG Nuveen Insured Divadv Fund -N HOLD 12 3/4 429,900 3.76 3.39 0.93 7.29%
10 3/4 9 1/4 NRK Nuveen Insured New York Tax--N HOLD 10 5/8 207,800 -2.91 -3.65 0.77 7.25%
11 3/4 10 5/8 NEA Nuveen Insured Tax-Free Adva-N HOLD 11 5/8 564,700 3.70 3.14 0.81 6.97%
25 1/2 24 5/8 NXUS Nuveen International Aggrega-A HOLD 24 3/4 0 .00 0.00 0.35 1.41%
13 1/2 11 1/8 NMT Nuveen Massachusetts Premium-N HOLD 12 5/8 28,000 -2.34 -5.40 0.76 6.02%
9 7/8 8 3/4 NIM Nuveen Maturities Fund -N HOLD 9 3/8 2,600 4.73 1.98 0.35 3.73%
12 3/8 11 1/8 NMS Nuveen Minnesota Municipal I-N HOLD 12 1/4 11,300 -2.47 -4.96 0.78 6.37%
19 17 1/4 JLS Nuveen Mortgage Opportunity -N HOLD-B 17 3/8 12,100 0.59 29.45 1.81 10.42%
14 3/8 11 5/8 NMAI Nuveen Multi-Asset Income Fu-N HOLD 13 7/8 111,400 0.45 30.83 1.23 8.86%
6 1/2 5 5/8 JMM Nuveen Multi-Market Income F-N HOLD 5 3/4 2,400 1.91 3.01 0.36 6.26%
11 1/8 9 1/2 NMI Nuveen Muni -N HOLD 10 3/4 19,000 3.73 2.88 0.44 4.09%
10 5/8 9 3/4 NMZ Nuveen Muni High Income Oppo-N HOLD 10 3/8 676,100 4.74 2.19 0.80 7.71%
9 1/4 8 3/8 NUV Nuveen Muni Value Fund -N HOLD 9 1/8 496,700 3.60 2.53 0.37 4.05%
14 1/2 13 1/2 NUW Nuveen Muni Value Fund -N HOLD 14 3/8 60,800 2.00 7.19 0.58 4.03%
10 7/8 10 NMCO Nuveen Municipal Credit Oppo-N HOLD 10 3/4 192,300 9.99 1.08 0.79 7.35%
25 1/2 24 NUMI Nuveen Municipal Income ETF -A HOLD 25 1/8 671 .00 0.00 0.91 3.62%
31 3/8 23 1/4 QQQX Nuveen Nasdaq 100 -O HOLD 30 1/4 76,500 0.30 100.83 2.05 6.78%
11 3/4 10 7/8 NAN Nuveen New York Divadv Fund -N HOLD 11 5/8 60,700 -2.59 -4.49 0.84 7.23%
8 7/8 7 7/8 NNY Nuveen New York Muni Value F-N HOLD 8 5/8 11,800 -3.48 -2.48 0.35 4.06%
5 1/2 4 5/8 JQC Nuveen Preferred and Convert-N HOLD 4 3/4 363,800 3.40 1.40 0.67 14.11%
8 1/2 7 1/4 JPC Nuveen Preferred and Convert-N HOLD 7 7/8 838,400 1.15 6.85 0.75 9.52%
26 1/2 25 1/4 NPFI Nuveen Preferred and Income -O HOLD 26 21,100 .00 0.00 1.66 6.38%
14 1/4 11 3/4 JRI Nuveen Real Asset Income and-N HOLD 13 51,100 0.57 22.81 1.59 12.23%
8 1/2 7 1/8 JRS Nuveen Real Estate Fund -N HOLD-S 8 1/2 82,700 -3.71 -2.29 0.64 7.53%
25 3/8 25 NSCI Nuveen Securitized Income ET-A HOLD 25 1/8 52,800 .00 0.00 0.67 2.67%
14 1/2 13 3/4 NXP Nuveen Tax Free Income Portf-N HOLD 14 3/8 101,200 6.72 2.14 0.63 4.38%
25 5/8 25 1/8 NUSB Nuveen Ultra Short Income ET-O HOLD 25 1/8 0 .00 0.00 1.10 4.38%
20 17 5/8 NPFD Nuveen Variable Rate Preferr-N HOLD 18 3/4 33,500 0.48 39.06 1.89 10.08%
11 5/8 10 7/8 NPV Nuveen Virginia Premium Fund-N HOLD 11 3/8 135,700 -2.58 -4.41 0.80 7.03%
9 3/4 .10210 NVVE Nuvve Hldg Corp -O SELL 8 5/8 894,700 -0.41 -21.04
16 1/2 .07910 NUWE Nuwellis Inc -O HOLD-S 2 3/4 73,700 -1.32 -2.08
42 4 NVDD Nvda Bear -1X ETF Direxion -O HOLD 33 1/2 81,600 .00 0.00 2.04 6.09%
172 7/8 46 3/8 NVDU Nvda Bull 2X ETF Direxion -O HOLD 121 1/2 491,200 .00 0.00 1.71 1.41%
112 1/4 57 NVEC Nve Corp -O HOLD 92 1/2 306,300 0.39 237.18 3.26 3.52%
179 54 1/8 NVT Nvent Electric Plc -N HOLD 158 1,160,000 0.49 322.45 0.48 .30%
236 1/2 105 5/8 NVDA Nvidia Corp -O HOLD 202 3/4 104,270,000 0.26 779.81 0.03 .01%
4 5/8 0 1/8 NVNI Nvni Group Limited -O HOLD 1 52,200 -3.37 -.30
0 1/8 .02610 NVNIW Nvni Group Limited Warrants -O HOLD .04990 4,500 .00 .00
8563 7 NVR NVR Inc -N HOLD 6481 8,000 0.00 0.00
146 1/8 37 7/8 NWPX Nwpx Infrastructure Inc -O SELL 132 1/4 108,800 0.35 377.86
51 1/4 38 SRV Nxg Cushing Midstream Energy-N HOLD-S 50 52,100 9.88 5.06 4.77 9.54%
.00000 .00000 SRV.RI NXG Cushing Midstream Energy-N HOLD-W .00000 0 n/a n/a n/a n/a
66 43 3/8 NXG Nxg Nextgen Infrastructure I-N HOLD-S 62 3/4 77,300 0.20 313.75 5.68 9.05%
338 1/4 181 1/2 NXPI Nxp Semiconductors -O HOLD 290 1/2 1,720,000 0.12 999.99 3.55 1.22%
39 31 1/8 IQSI Nyli Candriam International -A HOLD 38 1/8 417 .00 0.00 0.89 2.33%
62 1/2 44 1/8 IQSU Nyli Candriam U.S. Large Cap-A HOLD-S 62 1/8 622 .00 0.00 0.53 .85%
39 7/8 29 1/2 IQSM Nyli Candriam U.S. Mid Cap E-A HOLD-S 39 1/4 665 .00 0.00 0.37 .94%
15 3/4 13 MEGI Nyli CBRE Global Infrastruct-N HOLD 15 1/4 96,700 0.51 29.90 1.44 9.44%
31 1/8 26 1/2 IQRA Nyli CBRE Real Assets ETF -A HOLD 30 3/8 0 .00 0.00 0.80 2.63%
38 5/8 27 1/2 HFXI Nyli FTSE International Equi-A HOLD 37 1/2 168,500 .00 0.00 1.31 3.49%
43 29 1/8 WRND Nyli Global Equity R&D Leade-O HOLD 42 301 .00 0.00 0.36 .86%
36 3/4 31 QAI Nyli Hedge Multi-Strategy Tr-A HOLD 36 1/4 24,600 .00 0.00 0.47 1.30%
25 23 7/8 NISM Nyli International Small-Mid-A HOLD-W 24 1/4 0 .00 .00
25 1/8 25 CLOO Nyli Investment Grade Clo ET-A HOLD-S 25 1/8 0 .00 0.00
22 1/8 21 MMCA Nyli Mackay California Muni -A HOLD 21 5/8 18,900 .00 0.00 0.73 3.38%
21 5/8 20 3/4 CPLB Nyli Mackay Core Plus Bond E-A HOLD-B 20 3/4 4,000 .00 0.00 1.17 5.64%
15 5/8 14 3/8 MMD Nyli Mackay Definedterm Muni-N HOLD 15 1/4 102,800 9.99 1.53 0.73 4.79%
26 5/8 25 1/2 IQHI Nyli Mackay ESG High Income -A HOLD 25 7/8 200 .00 0.00 1.81 7.00%
25 5/8 25 MMMA Nyli Mackay Muni Allocation -A HOLD 25 3/8 0 .00 0.00 0.40 1.58%
24 3/8 22 3/4 MMIN Nyli Mackay Muni Insured ETF-A HOLD 24 77,400 .00 0.00 0.97 4.04%
24 5/8 23 5/8 MMIT Nyli Mackay Muni Intermediat-A HOLD 24 1/4 254,900 .00 0.00 0.86 3.55%
25 5/8 25 MMSD Nyli Mackay Muni Short Durat-A HOLD 25 1/4 100 .00 0.00 0.86 3.41%
26 1/2 25 1/4 SECR Nyli Mackay Securitized Inco-A HOLD-B 25 1/4 1,400 .00 0.00 1.42 5.62%
36 5/8 34 3/8 MNA Nyli Merger Arbitrage ETF -A HOLD-S 36 1/2 78,600 .00 0.00
45 3/8 31 1/2 LRND Nyli U.S. Large Cap R&D Lead-O HOLD-S 44 3/8 100 .00 0.00 0.19 .43%
55 5/8 43 1/2 IWFG Nyli Winslow Focused Large C-A HOLD 54 0 .00 0.00
57 3/8 43 IWLG Nyli Winslow Large Cap Growt-A HOLD 56 5/8 3,100 .00 0.00
1469 .00000 ADDN NYSE Advance Decline Differe-J HOLD 448 0 .00 .00
8 3/4 .09000 ADRN NYSE Advance Decline Ratio -J HOLD 1 5/8 0 .00 .00
6 3/8 0 1/8 AVRN NYSE Advance Decline Volume -J HOLD 1 3/4 0 0.00 .00
2542 .00000 AVDN NYSE Advances Declines Volum-J HOLD 841 1/2 0 .00 .00
1665 161 ADVN NYSE Advancing Stocks -J HOLD 1156 0 .00 .00
4565 32 AVVN NYSE Advancing Volume -J HOLD 1853 0 .00 .00
75 5/8 38 1/2 NYAX NYSE COMPOSITE INDEX -I HOLD 66 1/4 12,600 1.35 49.07
24160 64 3/4 NYAX NYSE COMPOSITE INDEX -I HOLD-W 66 1/4 12,600 1.35 49.07
23947 20 NYA NYSE Composite Index -J HOLD-S 23876 1 .00 .00
5471 32 DVCN NYSE Declining Volume -J HOLD 1011 0 .00 .00
269 1/2 142 5/8 FNGG NYSE Fang+ Bull 2X ETF Direx-A HOLD 236 1/4 2,000 .00 0.00 1.28 .54%
8 1/2 1 1/4 NYXH Nyxoah S A -O HOLD-B 1 5/8 188,700 -5.14 -.32