COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 04/09/2026 is ~~~~  MARKET TREND UP 

DIA 481 7/8 AAPL 260 3/8 AMZN 233 5/8
HOLD HOLD HOLD-S
BAC 52 5/8 BRK.A 727881 EBAY 95 1/2
HOLD HOLD HOLD-S
META 628 1/4 GM 76 5/8 GOOG 316 1/4
HOLD HOLD HOLD
GDX 98 1/4 DOG 23 3/8 BITO 9 7/8
HOLD HOLD HOLD-B
TSLA 345 1/2 WYNN 104 7/8 FICO 1072
HOLD-W HOLD HOLD-B
China BMI   560.75 for the week just ended   +13.63 Non-Lives   343.00 for the week just ended   -30.88
 ALUMINUM   250.25 for the week just ended    +5.88 SOLAR IND   266.00 for the week just ended     +.25
Transport  6545.00 for the week just ended  -155.00 Energy an   179.50 for the week just ended   -15.00
   OILGAS  1096.00 for the week just ended   -52.00    HOTELS  5236.00 for the week just ended  +302.00
COMPLEX ROBINSON Shoneys-Inc.-Tennessee       Gottlieb-Bauernschmidt-Straus-Brewing       Target      Federal-Street-Pleasant-Valley-RailRoad      Colgate-Palmotive     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
10 1/4 4 1/8 NABL N-Able Inc -N HOLD-B 4 1/2 840,400 0.20 22.50
4 3/4 0 5/8 NXTS N2Off Inc -O HOLD-W 4 5/8 80,100 .00 .00
92 24 1/4 NBR Nabors Industries -N HOLD-S 82 7/8 117,000 -9.90 -8.37
58 1/4 30 3/4 NC Nacco Industries -N HOLD 52 2,800 -2.32 -22.41 0.86 1.65%
55 0 7/8 NAMM Namib Minerals Ordinary Shar-O HOLD 2 1/4 223,000 .00 .00
0 7/8 .06500 NAMMW Namib Minerals Warrants -O HOLD 0 1/8 177,500 .00 .00
2 5/8 1 1/4 NNDM Nano Dimension ADR -O HOLD 1 5/8 1,270,000 -0.39 -4.17
12 1/8 2 5/8 NA Nano Labs Ltd ADR -O HOLD-B 3 6,100 0.00 0.00
51 1/2 19 NNE Nano Nuclear Energy Inc -O BUY 21 1,360,000 -0.40 -52.50
9 2 1/8 NNOX Nano-X Imaging Ltd -O HOLD-B 2 1/4 468,900 -0.86 -2.62
34 3/8 3 1/8 NBTX Nanobiotix S.A. ADR -O HOLD-S 30 1/2 23,600 -0.80 -38.13
17 7/8 3 1/2 NGEN Nanogen Inc. -O HOLD-B 4 1/8 140,300 .00 .00
2 0 3/4 NNVC Nanoviricides Inc -A HOLD 1 161,900 -0.72 -1.39
48 19 5/8 NSSC Napco Sec Tech Inc -O HOLD 42 124,400 1.30 32.31 0.73 1.74%
2554 .00000 ADDQ NASD Advance Decline Differe-J HOLD 222 0 .00 .00
5 3/4 .09000 ADRQ NASD Advance Decline Ratio -J HOLD 1 1/8 0 .00 .00
12 3/8 0 1/8 AVRQ NASD Advance Decline Volume -J HOLD 1 3/4 0 .00 .00
6214 .00000 AVDQ NASD Advances Declines Volum-J HOLD 1735 0 .00 .00
2563 1 ADVQ NASD Advancing Stocks -J HOLD 1625 0 .00 .00
7616 3 AVVQ NASD Advancing Volume -J HOLD 3812 0 .00 .00
2835 1 DECQ NASD Declining Stocks -J HOLD 1403 0 .00 .00
8345 102 1/2 DVCQ NASD Declining Volume -J HOLD 2077 0 .00 .00
56 7/8 36 3/8 QQQA Nasdaq 100 Dorsey Wright Mom-O HOLD-S 56 7/8 10,600 .00 .00
145 1/2 109 QQEW Nasdaq 100 EW Index Fund -O HOLD-B 128 3/4 47,600 0.00 .00 0.58 .45%
104 86 1/2 QQXT Nasdaq 100 Ex-Tech Sector In-O HOLD 99 3/8 1,800 0.00 .00 0.65 .65%
244 150 7/8 QTEC Nasdaq 100 Technology Index -O HOLD 227 143,400 0.00 .00 0.27 .12%
25 17 3/8 QQQG Nasdaq 100 Top 50 Cash Cows -O HOLD 24 1/8 1,200 .00 .00
64 1/8 45 1/4 QABA Nasdaq Aba Community Bank In-O HOLD-S 62 1/8 5,100 0.00 .00 1.35 2.17%
41 1/2 25 FTXO Nasdaq Bank ETF -O HOLD-S 38 7/8 131,300 0.00 .00 0.95 2.44%
178 112 3/8 IBB Nasdaq Biotechnology Ishares-O HOLD 172 583,700 0.00 .00 0.33 .19%
94 1/4 61 1/4 ONEQ Nasdaq Composite ETF -O HOLD 89 3/4 344,600 0.00 .00 0.38 .42%
23723 5 5/8 COMPQX NASDAQ COMPOSITE INDEX -I HOLD-W 7 1/8 10,210,000 .00 .00
22822 7 COMPQX NASDAQ COMPOSITE INDEX -I HOLD-W 7 1/8 10,210,000 .00 .00
78 1/4 57 1/8 CIBR Nasdaq Cybersecurity ETF -O HOLD-B 63 1,990,000 0.00 .00 0.14 .22%
23 7/8 20 1/2 FTXG Nasdaq Food & Beverage ETF -O HOLD 22 3/8 12,900 0.00 .00 0.42 1.88%
88 5/8 47 3/8 CARZ Nasdaq Global Auto Index Fun-O HOLD-S 87 3/4 6,100 0.00 .00 0.68 .77%
51 1/4 25 QCLN Nasdaq Green Energy Index ET-O HOLD 49 31,600 0.00 .00 0.43 .88%
101 3/4 68 1/8 NDAQ Nasdaq Inc -O HOLD 84 1/8 2,020,000 1.93 43.59 0.91 1.08%
57 39 3/8 PNQI Nasdaq Internet Invesco ETF -O HOLD-B 45 3/4 16,100 0.00 .00
20 1/4 14 3/8 EKG Nasdaq Lux Digital Health So-O HOLD-B 16 1/8 0 .00 .00
39 7/8 23 7/8 FTXN Nasdaq Oil & Gas ETF -O HOLD-S 36 1/8 20,900 0.00 .00 0.88 2.44%
35 1/2 23 3/8 FTXH Nasdaq Pharmaceuticals ETF -O HOLD 34 1/4 993 0.00 .00 0.44 1.28%
635 3/4 422 5/8 QQQ Nasdaq QQQ Invesco ETF -O HOLD 610 30,590,000 0.00 .00 1.89 .31%
171 61 5/8 FTXL Nasdaq Semiconductor ETF -O SELL 170 3/4 98,300 0.00 .00 0.41 .24%
179 7/8 103 3/4 GRID Nasdaq Smart Grid Infrastruc-O HOLD-S 176 1/2 369,400 0.00 .00 1.12 .63%
120 5/8 77 3/8 NXTG Nasdaq Smartphone Index Fund-O HOLD-S 120 1/2 3,300 0.00 .00 1.03 .85%
101 1/2 65 3/8 TDIV Nasdaq Technology Dividend I-O HOLD 96 5/8 91,900 0.00 .00 1.01 1.05%
43 26 3/8 FTXR Nasdaq Transportation ETF -O HOLD 39 3/4 126,800 0.00 .00 0.46 1.16%
105 1/4 78 1/2 QQQE Nasdaq-100 Equal Weighted In-O HOLD 101 5/8 284,100 0.00 .00 0.58 .57%
4 3/4 0 3/8 NAAS Nass Technology Inc ADR -O HOLD-B 2 1/4 6,900 -9.79 -.23
9 1/2 2 1/8 NSRX Nasus Pharma Ltd -A HOLD-W 2 1/4 16,100 .00 .00
256 126 3/8 NTRA Natera Inc -O HOLD 203 962,900 -1.77 -99.99
24 1/4 21 7/8 PZA National Amt-Free Municipal -A HOLD 23 1/4 1,700,000 0.00 .00 0.66 2.84%
44 33 1/8 NBHC National Bank Holdings Corp -N HOLD-S 42 211,200 3.09 13.59 1.13 2.69%
7 1/4 2 7/8 NCMI National Cinemedia -O BUY 3 3/8 280,600 -0.24 -14.06
25 5/8 5 1/2 NESR National Energy Services Reu-O HOLD-S 23 3/4 1,420,000 0.00 0.00
96 1/4 68 5/8 NFG National Fuel Gas Company -N SELL 95 259,800 -0.14 -99.99 1.67 1.76%
94 5/8 59 7/8 NGG National Grid Transco Plc AD-N HOLD-S 90 1/4 469,800 2.71 33.30 2.98 3.30%
90 3/8 67 NHI National Health Investors -N HOLD-S 86 1/8 49,100 2.91 29.60 3.68 4.27%
177 1/2 89 1/8 NHC National Healthcare Corp -A SELL 176 5/8 80,200 7.98 22.13 2.66 1.51%
19 3/4 12 1/2 NHPBP National Healthcare Properti-O HOLD-S 19 1/2 10,600 .00 .00
20 3/8 12 3/4 NHPAP National Healthcare Properti-O SELL 20 1/8 3,600 .00 .00
144 1/8 80 1/2 NPK National Presto Industries -N SELL 142 3/4 39,100 4.77 29.93 0.86 .60%
22 1/4 10 1/8 NRC National Research Corp -O HOLD 16 7/8 32,500 1.04 16.23 0.78 4.62%
24 3/4 22 3/8 NRUC National Rural Utilities Coo-N HOLD-B 23 1/8 10,900 .00 .00
38 1/4 23 7/8 NSI National Security Emerging M-O HOLD-S 36 3/4 100 .00 .00
23 7/8 20 3/8 NSA-A National Storage Affiliates -N HOLD-S 22 3/4 4,900 .00 .00
41 1/8 27 3/8 NSA National Storage Affiliates -N HOLD-S 40 7/8 416,000 1.71 23.90 2.49 6.09%
44 3/4 20 1/8 NSA-B National Storage Affiliates -N HOLD-S 31 1/2 2,900 .00 .00
29 3/4 10 1/2 EYE National Vision Holdings Inc-O HOLD 26 1/4 651,800 -0.20 -99.99
68 3/8 58 1/8 SDEX Nations Skewdex -J HOLD 65 3/8 0 .00 .00
58 1/8 47 GQI Natixis Gateway Quality Inco-A HOLD 56 1/4 11,700 .00 .00
46 31 1/2 LSGR Natixis Loomis Sayles Focuse-A HOLD 40 3/4 43,400 .00 .00
39 3/8 29 3/8 VNSE Natixis Vaughan Nelson Selec-A HOLD 38 1/8 0 .00 .00
39 5/8 23 3/4 NKSH Natl Bankshares Inc -O HOLD-S 37 5/8 118,800 1.22 30.84 1.61 4.28%
47 7/8 31 5/8 FIZZ Natl Beverage Corp -O HOLD 35 3/8 93,700 1.98 17.87 3.82 10.80%
109 100 7/8 MUB Natl Muni Bond Ishares ETF -A HOLD 107 5,790,000 0.00 .00 2.64 2.47%
5 2 1/2 NAII Natural Alternativ -O HOLD 2 3/4 1,900 -1.29 -2.13
32 7/8 19 1/2 FCG Natural Gas ETF FT -A HOLD-S 29 7/8 1,660,000 0.00 .00 0.91 3.05%
40 1/8 17 3/8 NGS Natural Gas Services Group -N HOLD-S 38 1/4 34,700 1.29 29.65
60 3/4 23 5/8 NGVC Natural Grocers By Vitamin C-N HOLD 26 1/2 32,000 1.56 16.99 0.28 1.06%
5 3/8 2 1/2 NHTC Natural Hlth Trd -O HOLD-B 2 3/4 13,500 0.05 55.00 0.87 31.64%
128 1/2 87 3/8 NRP Natural Resource Partners LP-N HOLD 119 1/2 20,300 12.43 9.61 2.86 2.39%
63 1/4 39 1/4 IGE Natural Resources North Amer-A HOLD-S 61 3/4 281,000 .00 .00
27 7/8 11 1/4 NATR Nature S Sunshine -O HOLD-S 27 28,300 0.88 30.68
6 1/2 0 1/2 NWGL Nature Wood Group ADR -O HOLD 0 7/8 23,000 0.00 0.00
5 1/4 2 1/8 NTZ Natuzzi S.P.A. ADR -N HOLD 3 3,600 -2.13 -1.41
18 3/8 10 1/2 NWG Natwest Group Plc ADR -N HOLD 16 3/8 3,410,000 1.36 12.04 0.46 2.81%
4 1/8 0 3/8 KITT Nauticus Robotics Inc -O HOLD-W 0 3/8 669,200 -9.90 -.04
0 1/8 .02850 KITTW Nauticus Robotics Inc WT -O HOLD .06980 50,600 .00 .00
3 5/8 0 5/8 NAUT Nautilus Biotechnology Inc -O HOLD-S 3 223,800 -0.56 -5.36
20 3/4 8 3/4 NAVN Navan Inc -O HOLD 12 3/8 2,230,000 .00 .00
15 1/2 7 7/8 NAVI Navient Corp -O BUY +4> 8 1/4 464,800 1.16 7.11 0.70 8.48%
21 10 1/2 NVGS Navigator Holdings -N HOLD 19 3/4 161,300 1.12 17.63 0.21 1.06%
72 1/2 29 3/4 NMM Navios Maritime Partners LP -N HOLD-S 70 1/8 64,300 11.98 5.85 0.22 .31%
15 3/4 1 1/2 NVTS Navitas Semiconductor Corp -O HOLD 9 3/8 14,670,000 -0.43 -21.80
22 5/8 15 1/8 NBBK Nb Bancorp Inc -O HOLD-S 22 5/8 204,300 1.07 21.14
48 7/8 37 3/8 NBTB NBT Bancorp Inc -O HOLD-S 45 3/4 167,300 2.97 15.40 1.23 2.69%
35 13 3/4 NCNO Ncino Inc -O HOLD 17 5/8 3,370,000 -0.16 -99.99
49 23 1/8 NATL NCR Atleos Corporation -N HOLD-S 44 1/8 772,500 -1.68 -26.26
14 1/4 6 VYX NCR Voyix Corporation -N HOLD-W 6 3/8 1,220,000 -6.31 -1.01
74 1/8 24 3/8 NCSM Ncs Multistage Holdings Inc -O HOLD-S 66 1/4 5,400 17.00 3.90
.00000 .00000 NE.WTA NE-WTA -N HOLD-W .00000 0 n/a n/a n/a n/a
141 18 7/8 NBIS Nebius Group N.V. Cl A -O HOLD-S 136 3/8 15,040,000 0.66 206.63
22 7/8 18 NDAA Ned Davis Research 360 Dynam-O HOLD 22 1/2 5,000 .00 .00
78 0 1/2 NKTR Nektar Therapeutics -O HOLD-S 77 5/8 288,400 -0.84 -92.41
141 3/8 101 NNI Nelnet Inc -N HOLD 132 7/8 85,400 2.98 44.59 1.04 .78%
26 1/4 24 1/8 NELS Nelson Select ETF -A HOLD 26 1,600 .00 .00
13 0 1/4 NCI Neo-Concept International Gr-O HOLD-B 0 1/2 787,400 0.00 0.00
11 3/4 4 1/4 NEOG Neogen Corp -O HOLD-S 10 4,580,000 -2.20 -4.55
15 4 5/8 NEO Neogenomics Inc -O HOLD-B 7 7/8 601,900 -0.62 -12.70
21 3 1/2 NTHI Neonc Technologies Holdings -O HOLD-W 5 37,000 .00 .00
29 1 1/4 NEON Neonode Inc -O HOLD-W 1 3/8 59,400 -0.70 -1.96
65 1/2 31 5/8 BTCI Neos Bitcoin High Income ETF-A HOLD-B 34 1/2 467,500 .00 .00
45 1/8 38 5/8 XBCI Neos Boosted Bitcoin High In-O HOLD 43 161,500 .00 .00
48 42 3/8 XQQI Neos Boosted Nasdaq-100 High-O HOLD 46 1/8 69,400 .00 .00
49 43 1/8 XSPI Neos Boosted S&P 500 High In-O HOLD-B 46 5/8 15,300 .00 .00
49 7/8 49 CSHI Neos Enhanced Income 1-3 Mon-A HOLD-S 49 3/4 270,100 0.00 .00 3.30 6.63%
51 44 5/8 TLTI Neos Enhanced Income 20+ Yea-A HOLD 45 7/8 2,900 .00 .00
48 1/8 44 7/8 BNDI Neos Enhanced Income Aggrega-A HOLD 47 3/8 22,500 .00 .00
51 5/8 46 7/8 HYBI Neos Enhanced Income Credit -O HOLD 49 3/4 10,200 .00 .00
53 1/4 47 NIHI Neos ETF Trust Neos MSCI EAF-A HOLD 50 3/4 41,700 .00 .00
54 1/2 30 7/8 NEHI Neos Ethereum High Income ET-A HOLD-B 34 5/8 39,200 .00 .00
63 3/4 48 1/4 IAUI Neos Gold High Income ETF -A HOLD 58 119,400 .00 .00
52 44 5/8 NLSI Neos Long/Short Equity Incom-A HOLD-B 44 5/8 100 .00 .00
55 7/8 43 1/8 QQQI Neos Nasdaq 100 High Income -O HOLD 51 7/8 3,780,000 .00 .00
55 5/8 45 1/2 QQQH Neos Nasdaq-100 Hedged Equit-O HOLD 52 3/4 15,800 .00 .00
52 1/4 46 1/8 IYRI Neos Real Estate High Income-A HOLD 48 7/8 59,600 .00 .00
51 7/8 39 1/8 IWMI Neos Russell 2000 High Incom-A HOLD 49 1/2 196,800 .00 .00
55 3/4 45 7/8 SPYH Neos S&P 500 Hedged Equity I-A HOLD 54 6,900 .00 .00
53 1/4 43 1/2 SPYI Neos S&P 500 High Income ETF-A HOLD 51 4,690,000 .00 .00
7 1/8 1 7/8 NEOV Neovolta Inc -O HOLD 3 278,900 -0.10 -30.00
3 3/4 0 5/8 NEOVW Neovolta Inc WT -O HOLD 1 3/8 210 .00 .00
5 7/8 1 3/8 NEPH Nephros Inc -O HOLD-W 2 7/8 3,200 -0.09 -31.94
33 1/8 17 1/2 NP Neptune Insurance Holdings I-N HOLD 24 7/8 93,800 .00 .00
15 7/8 7 3/4 NRDS Nerdwallet Inc Cl A -O HOLD 10 5/8 268,300 -0.14 -75.89
2 0 3/4 NRDY Nerdy Inc -N HOLD 0 7/8 207,300 -0.35 -2.50
41 1/2 30 EGGY Nestyield Dynamic Income Shi-A HOLD-B 31 7/8 34,500 .00 .00
44 1/2 31 1/2 EGGS Nestyield Total Return Guard-A HOLD-W 34 1/4 7,900 .00 .00
51 5/8 31 7/8 EGGQ Nestyield Visionary ETF -O HOLD 44 3/8 2,300 .00 .00
33 5/8 11 1/4 NLOP Net Lease Office Properties -N HOLD-W 11 5/8 56,000 -9.90 -1.17
10 1/8 1 3/8 NPWR Net Power Inc. -N BUY 1 1/2 164,600 0.11 13.64
3 3/8 0 1/8 NPW.W Net Power Inc. WT [Npwr/W] -N HOLD-W 0 1/8 11,700 .00 .00
127 74 3/4 NTAP Netapp Inc -O HOLD-B 95 5/8 1,270,000 5.45 17.55 1.90 1.99%
7 3/8 0 1/4 NCPL Netcapital Inc -O HOLD-B 0 1/4 60,000 -9.90 -.03
.05990 .01410 NCPLW Netcapital Inc WT -O HOLD-B .02280 12,600 .00 .00
35 3/4 0 1/4 NTCL Netclass Technology Inc Cl A-O HOLD 0 1/2 125,500 -0.06 -8.33
156 3/8 95 NTES Netease Inc ADR -O HOLD-B 113 1/4 292,300 5.89 19.23 1.88 1.66%
1331 1 NFLX Netflix Inc -O HOLD-W 102 28,000,000 19.83 5.14
36 1/2 19 1/4 NTGR Netgear Inc -O HOLD 23 1/4 257,700 0.39 59.62
63 3/8 43 1/8 EWN Netherlands Ishares MSCI ETF-A HOLD 61 3/4 28,100 0.00 .00 0.60 .97%
27 1/8 22 1/4 NETL Netlease Corporate Real Esta-A HOLD 26 2,600 0.00 .00 1.21 4.65%
33 1/2 18 7/8 NTCT Netscout Systems -O SELL 32 3/4 153,200 -5.86 -5.59
25 1/2 7 5/8 NTSK Netskope Inc Cl A -O BUY -3> 8 3/8 3,650,000 .00 .00
5 1/4 2 1/8 NTWK Netsol Tech Inc -O HOLD 3 3/8 9,600 -0.07 -48.21
21 1/8 13 3/4 NTST Netstreit Corp -N HOLD 20 461,300 -0.06 -99.99 0.97 4.85%
1 5/8 1 1/8 NTIP Network-1 Sec Solu -A HOLD 1 3/8 12,300 -0.06 -22.92 0.13 9.45%
32 23 3/8 NBCR Neuberger Berman Core Equity-A HOLD 31 71,000 .00 .00
10 5/8 7 5/8 NML Neuberger Berman Energy Infr-A HOLD-S 10 1/8 158,700 3.01 3.36 0.61 6.02%
52 49 NBFC Neuberger Berman Flexible Cr-A HOLD 50 7/8 1,000 .00 .00
28 7/8 20 1/8 NBGX Neuberger Berman Growth ETF -A HOLD 26 3/4 0 .00 .00
7 7/8 6 1/4 NHS Neuberger Berman High Yield -A HOLD-W 6 3/8 238,700 1.44 4.43 1.11 17.41%
10 3/4 9 3/8 NBH Neuberger Berman Intermediat-A HOLD 10 1/8 176,300 1.73 5.85 0.57 5.63%
36 1/8 22 5/8 NBJP Neuberger Berman Japan Equit-A HOLD 34 1/4 715 .00 .00
27 5/8 23 1/2 NBOS Neuberger Berman Option Stra-A HOLD 27 1/4 9,300 .00 .00
3 3/8 2 3/4 NRO Neuberger Berman Real Estate-A HOLD 3 394,400 1.28 2.34 0.36 12.00%
52 3/8 50 NBSD Neuberger Berman Short Durat-A HOLD 50 3/4 86,000 .00 .00
27 1/4 21 3/4 NBSM Neuberger Berman Small-Mid C-A HOLD 26 1/2 14,200 .00 .00
51 1/2 49 NBTR Neuberger Berman Total Retur-A HOLD 50 1/4 0 .00 .00
42 28 7/8 NBET Neuberger Carbon Transition -A HOLD-S 40 4,900 .00 .00
37 24 3/4 NBCE Neuberger China Equity ETF -A HOLD-S 36 1/8 0 .00 .00
28 1/2 21 NBCM Neuberger Commodity Strategy-A SELL 27 7/8 20,300 .00 .00
38 3/4 23 1/2 NBDS Neuberger Disrupters ETF -A HOLD 32 1/4 3,700 .00 .00
54 1/2 50 1/8 NEMD Neuberger Emerging Markets D-A HOLD 52 1/2 2,000 .00 .00
25 5/8 23 5/8 NBIE Neuberger International Core-A HOLD-W 25 5/8 35,800 .00 .00
16 1/8 10 7/8 NBXG Neuberger Next Gen Connectiv-N HOLD 13 5/8 180,900 3.77 3.61 1.06 7.78%
3 1/2 0 5/8 NMRA Neumora Therapeutics Inc -O HOLD 2 709,100 -1.85 -1.08
19 5/8 3 3/8 NEUP Neuphoria Therapeutics Inc -O HOLD 4 5/8 42,200 -0.06 -77.08
7 3/8 1 1/2 NRXS Neuraxis Inc -A SELL 7 1/4 97,200 -1.81 -4.01
156 3/4 88 1/4 NBIX Neurocrine Bioscienc -O HOLD 131 5/8 351,800 3.29 40.01
34 1/4 8 1/2 NGNE Neurogene Inc -O HOLD 21 3/8 55,100 -4.49 -4.76
5 1/8 1 1/8 STIM Neuronetics Inc -O HOLD 1 3/8 1,500,000 -1.22 -1.13
1 3/8 0 3/8 NMTC Neuroone Medical Technologie-O HOLD 0 5/8 54,300 -0.27 -2.31
18 1/4 8 1/4 NPCE Neuropace Inc -O HOLD 14 5/8 55,800 -0.99 -14.77
2 3/8 0 5/8 NRSN Neurosense Therapeutics Ltd -O HOLD-B 0 5/8 132,300 -0.70 -.89
0 7/8 0 1/8 NRSNW Neurosense Therapeutics Ltd -O HOLD-B 0 1/8 100 .00 .00
10 5/8 10 1/8 NWA.U New America Acquisition I Co-N HOLD-B 10 1/8 5,900 .00 .00
11 7/8 0 3/8 NCEW New Century Logistics [Bvi] -O SELL 11 7/8 2,700 0.00 0.00
1 5/8 .10000 GBR New Concept Energy Inc -A HOLD 0 3/4 93,400 -0.01 -75.00
83 7/8 58 1/8 NEN New England Realty Associate-A HOLD-B 60 1/8 125 3.91 15.38 1.46 2.43%
7 3/4 0 1/4 NUAI New Era Energy & Digital Inc-O HOLD 4 3/8 20,330,000 .00 .00
2 1/2 .04400 NUAIW New Era Energy & Digital Inc-O HOLD 1 7/8 13,700 .00 .00
16 1/2 0 1/2 NFE New Fortress Energy Llc -O BUY 0 5/8 13,330,000 0.90 .69 0.35 56.00%
3 1/2 0 7/8 NFGC New Found Gold Corp -A HOLD 2 1,390,000 -0.22 -9.09
12 3/8 8 GF New Germany Fund -N HOLD 11 1/8 198,800 -0.72 -15.45 0.07 .63%
13 1/2 2 5/8 NGD New Gold Inc -A HOLD 9 100 0.02 450.00
144 .01000 NHITX NEW HIGHS - ALL NASDAQ -I HOLD 1 0 .00 .00
141 .01000 NHINX NEW HIGHS - NYSE -I HOLD .01000 0 .00 .00
3 1/2 0 3/8 HOVR New Horizon Aircraft Ltd -O HOLD 1 1/2 601,500 0.07 21.43
0 5/8 .02500 HOVRW New Horizon Aircraft Ltd WT -O HOLD 0 1/4 2,100 .00 .00
618 .01000 NLOTX NEW LOWS - ALL NASDAQ -I HOLD .01000 0 .00 .00
16 .01000 NLOAX NEW LOWS - AMERICAN -I HOLD .01000 0 .00 .00
610 .01000 NLONX NEW LOWS - NYSE -I HOLD .01000 0 .00 .00
12 7 3/8 NMFC New Mountain Finance Corp -O HOLD-B 7 7/8 542,400 1.04 7.57 1.26 16.00%
25 3/4 25 NMFCZ New Mountain Finance Corp 8.-O HOLD 25 3/8 2,600 .00 .00
63 41 7/8 EDU New Oriental Education & Tec-N HOLD 57 1/4 503,100 2.36 24.26 0.28 .49%
5 7/8 0 7/8 NEWP New Pacific Metals Corp -A HOLD 4 5/8 484,600 -0.03 -99.99
0 3/4 0 1/8 NPACW New Providence Acquisition C-O HOLD-B 0 1/8 1,000 .00 .00
10 1/2 10 NPACU New Providence Acquisition C-O HOLD 10 3/8 868 .00 .00
10 1/2 10 NPAC New Providence Acquisition C-O HOLD 10 1/4 200 .00 .00
23 20 7/8 PZT New York Amt-Free Municipal -A HOLD 22 3/8 24,200 0.00 .00 0.62 2.77%
54 1/2 50 1/2 NYF New York Muni Bond Ishares E-A HOLD 53 1/2 120,100 0.00 .00 1.15 2.15%
27 1/8 25 1/8 FMNY New York Municipal High Inco-A HOLD 26 5/8 26,000 .00 .00
86 1/8 46 7/8 NYT New York Times Company -N HOLD-S 82 3/8 1,370,000 1.78 46.28 0.73 .89%
47 3/4 39 7/8 ENZL New Zealand Ishares MSCI ETF-O HOLD 44 1/2 35,100 0.00 .00 0.68 1.53%
29 5/8 6 1/8 NAMSW Newamsterdam Pharma Company -O HOLD 23 1/2 2,100 .00 .00
41 3/4 14 1/2 NAMS Newamsterdam Pharma Company -O HOLD 35 265,600 0.00 0.00 0.08 .23%
11 9 7/8 NBRGU Newbridge Acquisition Limite-O HOLD-S 10 3,800 .00 .00
0 3/8 0 1/8 NTWOW Newbury Street II Acquisitio-O HOLD 0 1/8 100 .00 .00
10 1/2 9 7/8 NTWO Newbury Street II Acquisitio-O SELL 10 1/2 500 0.00 0.00
113 7/8 0 1/8 NEGG Newegg Commerce Inc -O HOLD-B 35 7/8 29,000 0.00 0.00
10 5/8 2 7/8 NWL Newell Rubbermaid Inc -O BUY 3 7/8 4,270,000 -0.52 -7.45 0.34 8.77%
3 3/4 .10850 NIVF Newgenivf Group Cl A -O SELL 2 1/8 4,500 -0.21 -10.12
.04900 .01000 NIVFW Newgenivf Group WT -O HOLD .01290 17,600 .00 .00
11 1/2 10 NHICU Newhold Investment Corp III -O HOLD-B 10 1/2 7,100 .00 .00
0 1/2 0 1/8 NHICW Newhold Investment Corp III -O HOLD 0 3/8 450 .00 .00
10 3/8 9 3/4 NHIC Newhold Investment Corp III -O BUY 10 1/4 189,400 .00 .00
57 5/8 43 3/8 NJR Newjersey Resources Corp -N SELL 57 1/2 145,700 3.32 17.32 1.83 3.18%
19 3/4 9 7/8 NMRK Newmark Group Inc Cl A -O HOLD 15 1/4 574,800 0.27 56.48 0.11 .72%
854 3/4 489 1/2 NEU Newmarket Corp -N HOLD 635 1/2 72,000 48.22 13.18 9.90 1.56%
131 1/8 41 1/8 NEM Newmont Mining Corp -N HOLD 119 4,030,000 -1.54 -77.27 0.95 .80%
30 3/4 22 1/4 NWSA News Corp Cl A -O HOLD 24 1/2 1,620,000 0.72 34.03 0.19 .78%
35 1/8 25 3/8 NWS News Corp Cl B -O HOLD 28 3/8 394,300 0.72 39.41 0.17 .60%
68 5 1/8 NMAX Newsmax Inc Cl B -N HOLD-B 5 7/8 359,500 .00 .00
24 1/4 22 1/2 NEWTP Newtekone Inc -O HOLD 23 3/4 8,800 .00 .00
14 7/8 9 1/2 NEWT Newtekone Inc -O HOLD 12 86,800 1.78 6.74 0.75 6.25%
25 1/2 24 3/8 NEWTI Newtekone Inc 8.00% -O HOLD 25 1,000 .00 .00
25 3/4 25 NEWTO Newtekone Inc 8.50% -O HOLD 25 1/2 150 .00 .00
25 1/2 24 1/8 NEWTG Newtekone Inc 8.50% -O HOLD 25 507 .00 .00
25 1/2 24 1/8 NEWTH Newtekone Inc 8.625% -O HOLD 25 1/4 2,200 .00 .00
2 1/8 0 7/8 NWTG Newton Golf Company Inc -O HOLD-B 1 1/4 111,500 .00 .00
14 1/8 4 1/2 NEXA Nexa Resources S.A. -N HOLD 11 1/2 460,300 -1.50 -7.67 0.12 1.04%
3 3/4 0 1/4 NXL Nexalin Technology Inc -O BUY -7 0 3/8 15,360,000 -0.64 -.59
4 0 1/2 NXGL Nexgel Inc -O BUY 0 5/8 140,300 -0.58 -1.08
0 5/8 .04000 NXGLW Nexgel Inc WT -O HOLD-B .05400 0 .00 .00
13 1/4 4 NXE Nexgen Energy Ltd -N HOLD 11 3/8 3,770,000 0.17 66.91
6 3/4 2 1/8 NEXM Nexmetals Mining Corp -O HOLD-B 2 3/8 31,400 .00 .00
14 1/2 13 NXD-A Nexpoint Diversified Re Trus-N BUY 13 1/4 3,300 .00 .00
5 1/2 2 5/8 NXDT Nexpoint Diversified Real Es-N HOLD-S 4 1/2 91,600 -1.53 -2.94 0.73 16.22%
16 3/4 12 1/4 NREF Nexpoint Real Estate Finance-N HOLD 13 3/4 48,000 1.05 13.10 1.97 14.33%
24 7/8 22 1/2 NRE-A Nexpoint Real Estate Finance-N HOLD-B 22 7/8 6,600 .00 .00
42 5/8 23 3/4 NXRT Nexpoint Residential Trust I-N BUY 25 1/8 63,200 1.75 14.36 1.76 7.00%
253 5/8 144 1/2 NXST Nexstar Media Group Inc -O HOLD-W 178 3/4 443,500 17.81 10.04 7.46 4.17%
413 207 1/8 SNTE Next 11 Core 5 Index [TR] -J HOLD-S 380 3/8 0 .00 .00
251 1/2 125 5/8 SNCH Next 11 Core 8 Index -J HOLD-S 230 5/8 0 .00 .00
393 7/8 191 5/8 SNCT Next 11 Core 8 Index [TR] -J HOLD-S 363 7/8 0 .00 .00
389 131 3/4 SVTR Next 11 Vietnam [Totalreturn-J HOLD 337 7/8 0 .00 .00
28 3/8 0 1/8 NXTT Next Technology Holding Inc -O HOLD-B 1 1/2 248,600 8.48 .18
14 5/8 0 1/4 NXTC Nextcure Inc -O HOLD 11 3/8 119,800 -2.09 -5.44
12 4 3/4 NEXT Nextdecade Corp -O HOLD-S 7 1/4 4,650,000 -1.00 -7.25
3 5/8 1 1/4 NXDR Nextdoor Holdings Inc. -N HOLD-B 1 3/8 1,450,000 .00 .00
96 1/8 64 1/2 NEE Nextera Energy -N SELL 94 3/8 3,700,000 3.37 28.00 2.33 2.47%
24 3/4 22 1/2 NEE-N Nextera Energy Capital Hlds -N HOLD-W 22 7/8 35,800 .00 .00
53 5/8 44 1/2 NEE-T Nextera Energy Inc -N HOLD-S 53 1/8 45,000 .00 .00
58 1/8 47 1/8 NEE-S Nextera Energy Inc -N HOLD-S 57 1/8 2,400 .00 .00
25 7/8 24 3/4 NEE-U Nextera Energy Inc Sr U -N HOLD 25 1/8 29,500 .00 .00
.04970 .00550 GDEVW Nexters Inc WT -O HOLD-B .00740 1,000 .00 .00
18 3/4 9 7/8 NN Nextnav Inc -O HOLD 15 1,320,000 -0.75 -20.00
8 1/4 3 1/4 NNAVW Nextnav Inc WT -O HOLD 6 1/4 28,000 .00 .00
3 1/2 0 1/4 NXXT Nextnrg Inc -O HOLD-W 0 1/4 612,900 -6.65 -.04
1 1/4 0 3/8 NXPL Nextplat Corp -O HOLD 0 1/2 82,300 -0.67 -.75
0 1/4 .00500 NXPLW Nextplat Corp WT -O HOLD-W .00500 37,600 .00 .00
124 3/4 36 3/4 NXT Nextracker Inc Cl A -O HOLD 113 1/2 650,000 3.80 29.87
7 3/4 1 1/2 NTRP Nexttrip Inc -O HOLD 3 1/8 15,400 0.00 0.00
11 3/4 5 5/8 NEXN Nexxen International Ltd ADR-O HOLD 6 3/4 97,900 0.37 18.24
21 3/8 12 1/2 NFXS Nflx Bear -1X ETF Direxion -O HOLD-B 15 3/8 20,100 .00 .00
72 5/8 19 3/8 NFXL Nflx Bull 2X ETF Direxion -O HOLD 33 3/4 627,900 .00 .00
5 5/8 0 1/4 MI Nft Limited Class A Ordinary-A HOLD-W 0 1/4 168,400 0.00 0.00
13 1/2 2 3/4 NGL Ngl Energy Partners LP -N SELL 13 1/4 161,900 -2.53 -5.24
25 1/4 20 7/8 NGL-B Ngl Energy Partners LP [Ngl/-N HOLD-S 24 7/8 15,900 .00 .00
25 1/2 21 1/2 NGL-C Ngl Energy Partners LP [Ngl/-N HOLD-S 25 3/8 1,700 .00 .00
15 1/8 12 NODK Ni Holdings Inc -O HOLD 13 1/8 15,900 0.08 164.06
14 1/4 4 1/8 NAGE Niagen Bioscience Inc -O BUY +5 4 3/8 371,400 .00 .00
178 1/4 99 1/2 NICE Nice Ltd ADR -O HOLD 104 3/8 442,400 6.46 16.16
28 12 1/4 BLOX Nicholas Crypto Income ETF -A HOLD-B 14 1/4 151,800 .00 .00
49 1/4 42 3/8 WEPN Nicholas Defense and Rare Ea-A HOLD-W 44 5/8 1,700 .00 .00
19 1/4 13 5/8 GIAX Nicholas Global Equity and I-A HOLD 15 36,400 .00 .00
22 1/4 16 5/8 GLDN Nicholas Gold Income ETF -A HOLD-W 19 1/8 3,700 .00 .00
46 1/2 42 NUKX Nicholas Nuclear Income ETF -A HOLD-W 44 106 .00 .00
25 3/8 16 7/8 SLVX Nicholas Silver Income ETF -A HOLD-W 19 1/2 3,800 .00 .00
162 97 7/8 NIC Nicolet Bankshares Inc -N HOLD-S 158 5/8 49,300 8.03 19.75 0.97 .61%
80 1/8 42 5/8 NKE Nike Inc -N HOLD-W 43 7/8 18,250,000 3.24 13.54 1.76 4.01%
7 3/4 3 1/8 NIO Nio Inc ADR -N HOLD-S 6 67,200,000 -1.49 -4.03
11 3/8 1 1/2 NB Niocorp Developments Ltd -O BUY 4 7/8 2,210,000 -0.19 -25.66
4 5/8 .09250 NIOBW Niocorp Developments Ltd WT -O HOLD 1 1/2 18,400 .00 .00
6 1/4 0 5/8 NIPG Nip Group Inc ADR -O HOLD-B 0 3/4 6,100 0.00 0.00
19 3/4 10 1/8 NIQ Niq Global Intelligence Plc -N HOLD-B 10 1/2 1,530,000 .00 .00
48 3/4 36 3/4 NI NiSource Inc -N SELL 48 3/8 2,070,000 1.62 29.86 0.92 1.90%
5 1/8 1 7/8 NIU Niu Technologies ADR -O HOLD-B 2 3/4 143,600 -0.44 -6.25
3 3/4 0 3/8 NIXX Nixxy Inc -O HOLD 0 3/4 683,300 -4.01 -.19
.06500 .01210 NIXXW Nixxy Inc WT -O HOLD .01890 100 .00 .00
2 5/8 1 3/8 NKTX Nkarta Inc -O HOLD 2 1/4 313,600 -1.87 -1.20
8 1/2 5 1/4 NL NL Industries -N HOLD 5 7/8 23,700 1.19 4.94 0.31 5.28%
71 5/8 6 1/8 LASR Nlight Inc -O HOLD-S 62 3/4 987,400 -1.04 -60.34
6 3/4 1 7/8 NCEL Nls Pharmaceutics Ltd -O HOLD-W 2 8,300 .00 .00
43 1/8 32 5/8 NMIH Nmi Holdings Inc -O HOLD 39 1/4 131,100 4.43 8.86 0.15 .38%
10 1/8 9 7/8 NMP Nmp Acquisition Corp. Cl A -O SELL 10 1/8 2,300 .00 .00
0 1/4 0 1/8 NMPAR Nmp Acquisition Corp. Right -O HOLD 0 1/8 100 .00 .00
10 3/8 10 NMPAU Nmp Acquisition Corp. Units -O HOLD 10 1/4 300 .00 .00
3 1/2 1 NNBR NN Inc -O HOLD 1 1/2 46,600 -1.10 -1.36
45 3/4 38 3/8 NNN NNN REIT Inc -N HOLD 44 404,900 2.15 20.47 2.55 5.80%
12 5/8 8 NOAH Noah Holdings Ltd ADR -N HOLD-W 9 7/8 100,700 5.28 1.87 0.50 5.06%
51 1/2 17 7/8 NE Noble Corp Plc -N SELL 49 1/2 892,600 3.42 14.47 3.24 6.55%
31 12 1/2 NE.W Noble Corporation WT 1 [Ne/W-N SELL 31 100 .00 .00
27 1/2 2 1/2 NE.A Noble Corporation WT 2 [Ne/W-N SELL 27 1/8 500 .00 .00
4 3/8 0 1/8 NCRA Nocera -O BUY +3 0 1/8 48,620,000 -0.33 -.38
9 5/8 4 NOK Nokia Corp ADR -N SELL 9 1/2 80,090,000 0.25 38.00 0.12 1.26%
20 1/2 9 3/8 NOMD Nomad Foods Ltd -N HOLD-B 9 7/8 569,000 1.34 7.37 0.57 5.77%
25 3 1/4 NOMA Nomadar Corp -O HOLD-B 3 3/4 6,400 .00 .00
31 5/8 23 7/8 BILD Nomura Global Listed Infrast-A SELL 31 5/8 0 .00 .00
9 1/2 5 1/8 NMR Nomura Holdings Inc ADR -N HOLD 8 3/8 1,900,000 0.70 11.96 0.26 3.10%
25 3/8 24 5/8 LTAX Nomura Tax-Free USA ETF -A HOLD 25 0 .00 .00
25 5/8 25 STAX Nomura Tax-Free USA Short Te-A HOLD 25 3/8 0 .00 .00
26 5/8 22 FRWD Nomura Transformational Tech-O HOLD 25 6,400 .00 .00
9 3/4 0 3/8 NDLS Noodles & Company -O SELL 8 22,900 -0.72 -11.11
6 1/8 2 1/8 NAT Nordic American Tanker Shipp-N SELL 5 7/8 4,830,000 0.30 19.58 0.41 6.98%
299 3/8 173 3/8 NDSN Nordson Corp -O HOLD 276 1/4 148,600 8.11 34.06 3.50 1.27%
318 3/8 210 1/8 NSC Norfolk Southern Corp -N HOLD 295 3/8 703,100 11.57 25.53 5.28 1.79%
14 1/4 6 3/4 NSYS Nortech Systems IN -O SELL 14 1/8 59,800 1.56 9.05
20 1/2 12 NOA North American Construction -N HOLD 13 7/8 34,300 1.33 10.43 0.33 2.38%
44 5/8 33 7/8 EMLP North American Energy Infr F-A SELL 44 1/8 214,600 0.00 .00 0.99 2.24%
135 80 1/8 IGM North American Tech Ishares -A HOLD 127 950,000 0.00 .00 1.35 1.06%
117 3/8 75 3/4 IGV North American Tech-Software-A BUY +2> 76 1/2 30,390,000 .00 .00
10 4 NRT North European Oil Royality -N HOLD 8 1/2 105,400 0.55 15.45 0.63 7.41%
13 5/8 9 1/8 KOOL North Shore Equity Rotation -A HOLD-S 13 5/8 2,900 .00 .00
1 1/4 .12140 NCL Northann Corp -A HOLD 0 1/8 561,500 -0.19 -.66
125 7/8 78 1/8 NBN Northeast Bncp -O HOLD-S 124 1/2 115,500 8.59 14.49 0.03 .02%
25 5/8 19 1/2 NECB Northeast Community Bancorp -O SELL 25 1/2 17,400 3.58 7.12 0.58 2.27%
2 1/4 0 1/2 NAK Northern Dynasty Minerals -A HOLD 1 5/8 8,040,000 -0.02 -81.25
14 1/4 12 3/4 BUYW Northern IV Main Buywrite ET-A HOLD 14 1/4 398,400 0.00 .00 0.76 5.33%
65 1/2 45 7/8 SECT Northern IV Main Sector Rota-A HOLD 63 1/4 107,200 0.00 .00 0.32 .51%
39 7/8 26 3/8 GLRY Northern IV Mid Cap Momentum-A HOLD-S 39 5/8 16,100 .00 .00
32 5/8 27 1/2 MPRO Northern IV Monarch Procap E-A HOLD 31 7/8 20,100 0.00 .00 0.35 1.10%
45 29 5/8 CPAI Northern Lights Counterpoint-N HOLD 43 59,800 .00 .00
30 5/8 21 3/8 INTL Northern Lights Fund Trust I-A HOLD-S 29 3/4 20,600 .00 .00
25 7/8 21 5/8 FFLS Northern Lights II Long/Shor-A HOLD 22 1/2 4,200 0.00 .00
263 1/2 185 1/8 PTL Northern Lights Inspire 500 -A HOLD 261 3/4 20,900 .00 .00
39 1/2 20 1/8 NOG Northern Oil and Gas -N HOLD 27 1/8 996,400 8.33 3.26 1.78 6.56%
12 1/4 6 3/4 NTIC Northern Technologies Intl C-O BUY 8 1/8 11,200 0.52 15.63 0.38 4.68%
153 83 3/4 NTRS Northern Trust Corp -O HOLD-S 152 1/2 295,500 9.78 15.59 2.67 1.75%
21 1/8 18 5/8 NTRSO Northern Trust Prf Perpetual-O BUY 19 1/8 35,700 7.21 2.65 1.24 6.48%
52 1/4 50 1/8 TAXT Northern Trust Tax-Exempt Bo-O HOLD 51 1/2 4,400 .00 .00
14 9 3/8 NFBK Northfield Bncrp Del -O SELL 14 158,000 0.72 19.44 0.48 3.43%
19 1/8 11 3/8 NPB Northpointe Bancshares Inc -N HOLD-S 18 5/8 146,200 .00 .00
99 1/4 19 7/8 NRIM Northrim Bancorp Inc -O HOLD 24 3/4 102,800 6.63 3.73 2.03 8.20%
757 1/2 434 1/8 NOC Northrop Grumman Corp -N HOLD 690 1/4 330,200 28.41 24.30 9.55 1.38%
13 3/4 10 3/4 NWBI Northwest Bancshares -O SELL 13 5/8 720,600 0.79 17.25 0.79 5.80%
55 7/8 39 1/4 NWN Northwest Natural Gas Compan-N SELL 55 3/4 121,400 2.09 26.67 1.90 3.41%
71 1/4 50 1/2 NWE Northwestern Energy Group In-O HOLD-S 70 5/8 129,500 3.65 19.35 2.64 3.74%
37 5/8 22 3/4 ENOR Norway Ishares MSCI ETF -A SELL 37 1/2 73,400 0.00 .00 1.18 3.15%
29 1/4 14 1/2 NCLH Norwegian Cruise Ord -N BUY 19 7/8 11,790,000 1.03 19.30
32 1/8 21 1/4 NWFL Norwood Financial Corp -O HOLD-S 31 1/4 10,100 0.01 999.99 1.39 4.45%
3 5/8 1 1/4 NMG Nouveau Monde Graphite Inc -N HOLD 2 1/4 665,300 -0.64 -3.52
20 3/8 11 1/4 NOV Nov Inc -N HOLD-S 19 1/2 2,410,000 1.61 12.11 0.42 2.15%
7 3/8 5 1/4 XWIN Nova Lifestyle Inc -O SELL 7 1/8 614,200 .00 .00
500 154 NVMI Nova Ltd -O SELL 494 147,500 5.72 86.36
61 7/8 5 1/8 NVA Nova Minerals Limited ADR -O HOLD 6 1/8 216,900 -3.03 -2.02
52 3 3/8 NVAWW Nova Minerals Limited WT -O HOLD-B 26 3,100 .00 .00
1 7/8 .00000 SDEV Novabay Pharmaceuticals -A HOLD-W 1 7/8 569,400 .00 .00
1 7/8 1 1/2 SDEV Novabay Pharmaceuticals -A HOLD-W 1 7/8 569,400 .00 .00
12 7/8 2 1/2 NG Novagold Resources Inc -A HOLD 9 1/4 1,670,000 -0.14 -66.07
63 1/4 48 1/2 NOVTU Novanta Inc -O HOLD 55 77,400 .00 .00
151 7/8 99 3/4 NOVT Novanta Inc -O HOLD 123 1/4 157,500 1.67 73.80
170 1/2 99 1/8 NVS Novartis Ag ADR -N HOLD 155 540,300 5.87 26.41 3.93 2.54%
20 1/2 19 1/8 NMBL Novatide Flexible Allocation-A HOLD 19 7/8 0 .00 .00
11 1/4 5 1/4 NVAX Novavax Inc -O HOLD 8 1/2 1,750,000 -2.26 -3.76
90 5/8 35 5/8 NVO Novo Nordisk A/S ADR -N HOLD-B 37 3/8 8,930,000 3.28 11.39 2.77 7.41%
53 1/4 19 3/4 NVOH Novo Nordisk A/S B Shares Ad-A HOLD-B 20 5/8 928 .00 .00
27 9 7/8 NVCR Novocure Ltd Ord Sh -O HOLD 11 482,900 -1.39 -7.91
3 3/4 0 1/2 NVX Novonix Ltd ADR -O HOLD-B 0 5/8 126,500 -0.38 -1.64
15 1/8 4 3/4 NPKI Npk International Inc -N HOLD-S 15 465,000 0.41 36.59
181 82 NRG NRG Energy -N HOLD 161 5/8 1,170,000 4.13 39.13 1.27 .79%
3 7/8 1 5/8 NRXP Nrx Pharmaceuticals Inc -O HOLD 2 1/4 340,100 -2.15 -1.05
0 1/8 .01120 NRXPW Nrx Pharmaceuticals Inc WT -O HOLD-B .01480 3,100 .00 .00
13 1/4 10 7/8 NSTS Nsts Bancorp Inc -O HOLD 12 1/8 6,400 -0.92 -13.18
101 99 3/4 TIPA Nt 2030 Inflation-Linked Dis-A HOLD-S 101 0 .00 .00
100 5/8 99 3/4 MUNA Nt 2030 Tax-Exempt Distribut-A HOLD 100 0 .00 .00
101 3/8 99 3/4 TIPB Nt 2035 Inflation-Linked Dis-A HOLD 100 5/8 796 .00 .00
102 3/4 100 MUNB Nt 2035 Tax-Exempt Distribut-A HOLD 101 1,100 .00 .00
103 99 1/2 TIPC Nt 2045 Inflation-Linked Dis-A HOLD 100 7/8 0 .00 .00
104 3/4 100 1/4 MUNC Nt 2045 Tax-Exempt Distribut-A HOLD 102 1/2 0 .00 .00
104 1/8 99 1/8 TIPD Nt 2055 Inflation-Linked Dis-A HOLD 100 5/8 0 .00 .00
107 1/8 99 3/4 MUND Nt 2055 Tax-Exempt Distribut-A HOLD 103 1/8 200 .00 .00
52 1/8 50 1/8 TAXI Nt Intermediate Tax-Exempt B-O HOLD 51 1/4 10,200 .00 .00
50 5/8 49 7/8 TAXS Nt Short-Term Tax-Exempt Bon-O HOLD 50 3/8 4,000 .00 .00
25 25 NTEST. NTEST-H -N HOLD 25 480 .00 .00
18 3/4 9 NU Nu Holdings Ltd Cl A -N HOLD 14 7/8 42,860,000 0.36 41.32
12 1/2 5 1/4 NUS Nu Skin Enterprises -N HOLD-B 7 5/8 206,600 -2.95 -2.58 0.37 4.85%
0 1/2 .09430 BURU Nuburu Inc -A BUY 0 1/8 45,930,000 -9.90 -.01
6 1/8 .03000 NCNA Nucana Plc ADR -O HOLD 2 97,000 -9.90 -.20
74 33 7/8 NUKZ Nuclear Renaissance Index ET-A HOLD 69 5/8 40,300 .00 .00
193 99 3/4 NUE Nucor Corp -N HOLD-S 183 7/8 726,200 8.40 21.89 2.52 1.37%
20 1/2 8 1/4 NRIX Nurix Therapeutics Inc -O HOLD 16 1/8 726,500 -2.89 -5.58
52 9 1/4 SMR Nuscale Power Corp -N HOLD-W 9 1/4 16,550,000 -0.94 -9.84
39 3/8 27 1/8 NUEM Nushares ESG Emerging Market-A HOLD-S 38 3/4 22,700 0.00 .00 0.45 1.16%
39 7/8 29 1/8 NUDM Nushares ESG Intl Developed -A HOLD 37 7/8 84,200 0.00 .00 0.46 1.21%
102 5/8 71 1/8 NULG Nushares ESG Largecap Growth-A HOLD 95 7/8 57,700 0.00 .00 0.17 .18%
47 7/8 36 7/8 NULV Nushares ESG Largecap Value -A HOLD-S 47 1/4 64,400 0.00 .00 0.69 1.46%
50 1/4 38 1/8 NUMG Nushares ESG Midcap Growth E-A HOLD-B 41 1/2 31,800 0.00 .00 0.06 .14%
41 3/8 31 NUMV Nushares ESG Midcap Value ET-A HOLD 40 1/4 8,300 0.00 .00 0.64 1.59%
48 1/2 33 7/8 NUSC Nushares ESG Smallcap ETF -A HOLD 47 1/8 46,600 .00 .00
22 5/8 21 1/2 NUBD Nushares ESG U.S. Aggregate -A HOLD 22 1/4 20,600 0.00 .00 0.70 3.15%
32 1/2 26 7/8 NURE Nushares Short-Term REIT ETF-A HOLD 28 1/2 2,400 0.00 .00 1.06 3.72%
21 3/8 20 1/4 NUAG Nushares US Aggregate Bond E-A HOLD 21 16,000 .00 .00
82 3/4 36 1/2 NTNX Nutanix Inc -O HOLD-B 36 7/8 2,410,000 -0.36 -99.99
191 5/8 39 7/8 NUTX Nutex Health Inc -O HOLD 105 5/8 101,200 -8.86 -11.92
10 5/8 3 3/8 NTRB Nutriband Inc -O HOLD-B 3 7/8 7,800 -0.71 -5.46
4 3/4 0 3/4 NTRBW Nutriband Inc WT -O HOLD-B 1 1/8 100 0.00 .00
85 1/4 46 5/8 NTR Nutrien Ltd -N HOLD 72 3/4 2,680,000 1.48 49.16 2.11 2.90%
112 7/8 60 1/4 NUVL Nuvalent Inc Cl A -O HOLD-S 104 1/2 194,200 -3.48 -30.03
9 1/2 1 1/2 NUVB Nuvation Bio Inc -N HOLD-B 4 5/8 1,520,000 -2.17 -2.13
0 1/2 .00000 NUVB.W Nuvation Bio Inc. -N HOLD-B .00000 0 n/a n/a n/a n/a
11 5 1/2 NVCT Nuvectis Pharma Inc -O HOLD 8 1/8 17,900 -1.14 -7.13
25 1/8 23 7/8 NCLO Nuveen Aa-BBB Clo ETF -A HOLD 24 7/8 7,500 .00 .00
12 3/4 11 1/2 NAZ Nuveen Arizona Premium Fund -N HOLD-S 12 5/8 15,600 0.74 17.06 0.72 5.70%
16 5/8 14 1/2 NBB Nuveen Build America Bond Fu-N HOLD 15 3/4 29,700 2.69 5.86 1.06 6.73%
12 10 1/4 NAC Nuveen California Divadv Fun-N HOLD 11 3/4 712,200 0.77 15.26 0.77 6.55%
9 5/8 8 1/4 NCA Nuveen California Muni Value-N HOLD 9 1/4 50,200 0.53 17.45 0.35 3.78%
17 7/8 12 1/2 NCDL Nuveen Churchill Direct Lend-N HOLD 13 3/8 211,800 2.31 5.79 1.99 14.88%
16 1/2 13 1/8 JCE Nuveen Core Equity Alpha Fun-N HOLD 15 3/8 20,200 2.77 5.55 1.17 7.61%
25 5/8 24 1/4 NCPB Nuveen Core Plus Bond ETF -O HOLD 25 1,800 .00 .00
11 1/4 9 3/4 NPCT Nuveen Core Plus Impact Fund-N HOLD 10 1/4 68,700 1.13 9.07 1.33 12.98%
12 1/4 10 5/8 NAD Nuveen Divadv Fund -N HOLD 11 7/8 606,700 2.00 5.94 0.79 6.65%
13 1/8 11 1/4 NZF Nuveen Divadv Fund 3 -N HOLD 12 1/2 416,700 2.33 5.36 0.84 6.72%
36 5/8 29 1/4 NDVG Nuveen Dividend Growth ETF -A HOLD-W 33 1/4 180 .00 .00
15 3/4 13 DIAX Nuveen Dow -N HOLD-W 14 106,600 1.20 11.67 1.08 7.71%
10 5/8 9 3/8 NDMO Nuveen Dynamic Municipal Opp-N HOLD 10 1/4 109,700 2.03 5.05 0.75 7.32%
14 7/8 11 7/8 BXMX Nuveen Equity Premium -N HOLD-W 13 1/4 123,400 1.99 6.66 0.92 6.94%
32 1/2 25 1/4 NUDV Nuveen ESG Dividend ETF -A HOLD 31 1/2 13,600 .00 .00
21 3/4 20 3/8 NUHY Nuveen ESG High Yield Corpor-A HOLD 21 3/8 20,900 0.00 .00 1.38 6.46%
53 1/2 39 7/8 NULC Nuveen ESG Large-Cap ETF -A HOLD 48 3/8 105 0.00 .00 0.40 .83%
8 5/8 7 1/8 JFR Nuveen Floating Rate -N HOLD 7 1/2 496,800 1.17 6.41 1.05 14.00%
13 5/8 11 3/8 JGH Nuveen Global High Income Fu-N HOLD 12 5/8 124,100 1.90 6.64 1.18 9.35%
41 5/8 27 1/4 NUGO Nuveen Growth Opportunities -A HOLD 37 3/4 564 .00 .00
25 1/8 24 3/8 NHYB Nuveen High Yield Corporate -A HOLD 24 3/4 142 .00 .00
25 3/8 23 1/2 NHYM Nuveen High Yield Municipal -A HOLD 24 7/8 2,000 .00 .00
13 11 3/8 NKX Nuveen Insured California Ta-N HOLD-B 12 1/8 314,800 0.85 14.26 0.81 6.68%
13 1/4 11 1/4 NVG Nuveen Insured Divadv Fund -N HOLD 12 5/8 463,400 2.60 4.86 0.85 6.73%
10 3/4 9 1/4 NRK Nuveen Insured New York Tax--N HOLD-S 10 3/8 203,100 0.84 12.35 0.74 7.13%
11 3/4 10 3/8 NEA Nuveen Insured Tax-Free Adva-N HOLD 11 1/2 643,900 1.91 6.02 0.76 6.61%
25 1/2 24 5/8 NXUS Nuveen International Aggrega-A HOLD 24 7/8 2,000 .00 .00
12 3/8 11 1/8 NMT Nuveen Massachusetts Premium-N SELL 12 3/8 7,500 0.76 16.28 0.69 5.58%
9 7/8 8 3/4 NIM Nuveen Maturities Fund -N HOLD 9 1/2 12,100 0.84 11.31 0.32 3.37%
12 1/2 11 1/8 NMS Nuveen Minnesota Municipal I-N HOLD-S 12 1/8 9,200 1.02 11.89 0.77 6.35%
11 7/8 9 5/8 NOM Nuveen Missouri Premium Fund-N HOLD 11 1/2 13,200 0.58 19.83 0.67 5.83%
19 17 1/8 JLS Nuveen Mortgage Opportunity -N HOLD 18 1/2 11,100 2.24 8.26 1.69 9.14%
13 3/4 11 NMAI Nuveen Multi-Asset Income Fu-N HOLD 13 1/8 69,000 1.38 9.51 1.65 12.57%
6 1/2 5 5/8 JMM Nuveen Multi-Market Income F-N HOLD 6 3,700 0.40 15.00 0.33 5.50%
10 3/4 9 1/4 NMI Nuveen Muni -N HOLD-S 10 1/4 31,200 1.37 7.48 0.43 4.20%
11 1/4 9 1/2 NMZ Nuveen Muni High Income Oppo-N HOLD 10 3/8 238,200 2.35 4.41 0.70 6.75%
14 1/2 13 NUW Nuveen Muni Value Fund -N HOLD 14 1/2 62,400 1.52 9.54 0.53 3.66%
9 1/8 8 3/8 NUV Nuveen Muni Value Fund -N HOLD 9 1/8 293,600 0.96 9.51 0.36 3.95%
11 1/4 9 3/4 NMCO Nuveen Municipal Credit Oppo-N HOLD 10 5/8 119,800 2.33 4.56 0.74 6.96%
25 1/2 23 3/4 NUMI Nuveen Municipal Income ETF -A HOLD 25 1,600 .00 .00
28 3/4 21 1/4 QQQX Nuveen Nasdaq 100 -O HOLD 28 3/8 191,000 4.91 5.78 1.68 5.92%
12 3/4 11 NXJ Nuveen New Jersey Divadv Fun-N HOLD 12 3/8 88,700 0.91 13.60 0.81 6.55%
11 3/4 10 7/8 NAN Nuveen New York Divadv Fund -N HOLD 11 3/8 59,600 0.85 13.38 0.74 6.51%
8 7/8 7 7/8 NNY Nuveen New York Muni Value F-N HOLD 8 1/2 32,600 0.51 16.67 0.35 4.12%
14 10 3/4 NQP Nuveen Pennsylvania Investme-N HOLD-S 12 1/8 148,300 0.88 13.78 0.82 6.76%
8 1/2 7 JPC Nuveen Preferred and Convert-N HOLD 7 7/8 791,000 1.17 6.73 0.67 8.51%
5 1/2 4 5/8 JQC Nuveen Preferred and Convert-N HOLD 4 3/4 429,800 0.72 6.60 0.66 13.89%
26 1/2 24 7/8 NPFI Nuveen Preferred and Income -O HOLD 26 4,700 .00 .00
14 1/4 11 5/8 JRI Nuveen Real Asset Income and-N HOLD 12 7/8 117,800 0.81 15.90 1.40 10.87%
8 3/4 6 7/8 JRS Nuveen Real Estate Fund -N HOLD 7 7/8 46,300 0.73 10.79 0.66 8.38%
25 3/8 25 NSCI Nuveen Securitized Income ET-A BUY 25 1/8 0 .00 .00
31 7/8 23 5/8 NSCR Nuveen Sustainable Core ETF -O HOLD-W 25 1/2 0 .00 .00
15 13 1/2 NXP Nuveen Tax Free Income Portf-N HOLD 14 3/8 83,000 1.57 9.16 0.60 4.17%
25 5/8 25 1/8 NUSB Nuveen Ultra Short Income ET-O HOLD 25 1/8 0 .00 .00
20 17 3/8 NPFD Nuveen Variable Rate Preferr-N HOLD 19 1/8 45,000 2.71 7.06 1.71 8.94%
12 5/8 10 3/4 NPV Nuveen Virginia Premium Fund-N HOLD 11 1/2 18,200 1.03 11.17 0.73 6.35%
39 1/2 27 1/8 NWLG Nuveen Winslow Largecap Grow-A HOLD-W 29 1/4 0 .00 .00
5 5/8 .10210 NVVE Nuvve Hldg Corp -O HOLD-B 0 1/2 478,600 -4.98 -.10
.08000 .00310 NVVEW Nuvve Hldg Corp WT -O HOLD .01070 1,100,000 .00 .00
16 1/2 0 1/8 NUWE Nuwellis Inc -O HOLD-B 1 37,500 -9.90 -.10
42 4 NVDD Nvda Bear -1X ETF Direxion -O HOLD 38 1/8 71,900 .00 .00
164 1/4 36 7/8 NVDU Nvda Bull 2X ETF Direxion -O HOLD 107 228,200 .00 .00
80 5/8 55 NVEC Nve Corp -O HOLD-S 76 1/2 14,900 3.10 24.68 4.24 5.54%
130 3/8 41 7/8 NVT Nvent Electric Plc -N HOLD-S 128 1/2 619,700 1.97 65.23 0.81 .63%
211 1/4 92 NVDA Nvidia Corp -O HOLD 183 7/8 83,320,000 2.54 72.39 0.07 .04%
5 3/4 0 1/8 NVNI Nvni Group Limited -O HOLD-B 1 1/8 821,800 0.00 0.00
0 1/4 .02600 NVNIW Nvni Group Limited Warrants -O HOLD .06220 5,400 .00 .00
8563 7 NVR NVR Inc -N HOLD 6799 9,300 99.90 68.06
84 5/8 37 7/8 NWPX Nwpx Infrastructure Inc -O SELL 83 3/4 44,700 2.94 28.49
.00000 .00000 SRV.RI NXG Cushing Midstream Energy-N HOLD-W .00000 0 n/a n/a n/a n/a
49 3/4 36 1/2 SRV Nxg Cushing Midstream Energy-N HOLD 44 1/4 38,600 15.13 2.92 4.85 10.96%
0 5/8 .07010 NXG- Nxg Nextgen Infrastructure I-N HOLD-W .09570 72,700 .00 .00
56 3/4 39 7/8 NXG Nxg Nextgen Infrastructure I-N HOLD-S 55 31,100 17.93 3.07 5.64 10.25%
248 155 7/8 NXPI Nxp Semiconductors -O HOLD 205 5/8 906,100 9.73 21.13 4.84 2.35%
39 27 7/8 IQSI Nyli Candriam International -A HOLD 37 1/8 594 0.00 .00 1.09 2.94%
61 41 IQSU Nyli Candriam U.S. Large Cap-A HOLD 53 3/4 4,900 0.00 .00 0.54 1.00%
36 7/8 27 3/4 IQSM Nyli Candriam U.S. Mid Cap E-A HOLD 36 0 0.00 .00 0.22 .61%
15 3/4 12 3/8 MEGI Nyli CBRE Global Infrastruct-N HOLD 15 1/4 90,600 1.94 7.86 1.58 10.36%
31 1/8 25 IQRA Nyli CBRE Real Assets ETF -A HOLD-S 30 3/8 0 .00 .00
36 5/8 25 1/8 HFXI Nyli FTSE International Equi-A HOLD-S 35 1/4 230,100 0.00 .00 1.15 3.26%
38 7/8 26 5/8 WRND Nyli Global Equity R&D Leade-O HOLD 37 1/4 900 .00 .00
34 7/8 30 QAI Nyli Hedge Multi-Strategy Tr-A HOLD-S 34 3/4 47,700 0.00 .00 0.55 1.58%
22 1/8 20 5/8 MMCA Nyli Mackay California Muni -A HOLD 21 3/4 26,000 0.00 .00 0.74 3.40%
21 5/8 20 1/2 CPLB Nyli Mackay Core Plus Bond E-A HOLD 21 24,400 .00 .00
15 3/4 14 MMD Nyli Mackay Definedterm Muni-N HOLD 15 1/8 119,100 1.01 14.98 0.74 4.89%
27 25 1/4 IQHI Nyli Mackay ESG High Income -A HOLD 26 484 0.00 .00 1.77 6.81%
25 5/8 25 MMMA Nyli Mackay Muni Allocation -A HOLD 25 3/8 1,300 .00 .00
24 3/8 22 1/2 MMIN Nyli Mackay Muni Insured ETF-A HOLD 24 27,600 0.00 .00 0.87 3.63%
24 5/8 23 MMIT Nyli Mackay Muni Intermediat-A HOLD 24 1/4 260,700 0.00 .00 0.77 3.18%
25 5/8 25 MMSD Nyli Mackay Muni Short Durat-A HOLD 25 3/8 14,400 .00 .00
26 1/2 25 1/2 SECR Nyli Mackay Securitized Inco-A HOLD-B 25 5/8 1,400 .00 .00
36 3/8 33 1/8 MNA Nyli Merger Arbitrage ETF -A HOLD-S 36 1/4 50,900 0.00 .00
41 3/8 28 7/8 LRND Nyli U.S. Large Cap R&D Lead-O HOLD 39 1/8 500 .00 .00
55 5/8 38 1/4 IWFG Nyli Winslow Focused Large C-A HOLD 48 7/8 477 .00 .00
56 5/8 38 5/8 IWLG Nyli Winslow Large Cap Growt-A HOLD 50 1/4 32,200 .00 .00
1753 .00000 ADDN NYSE Advance Decline Differe-J HOLD 421 0 .00 .00
11 1/4 .03000 ADRN NYSE Advance Decline Ratio -J HOLD 1 1/2 0 .00 .00
10 5/8 .02000 AVRN NYSE Advance Decline Volume -J HOLD 0 7/8 0 0.00 .00
7207 .00000 AVDN NYSE Advances Declines Volum-J HOLD .00000 0 n/a n/a n/a n/a
1746 70 ADVN NYSE Advancing Stocks -J HOLD 1139 0 .00 .00
4565 18 1/2 AVVN NYSE Advancing Volume -J HOLD 1613 0 .00 .00
61 32 5/8 NYAX NYSE COMPOSITE INDEX -I HOLD 57 6,300 -0.31 -99.99
22830 57 NYAX NYSE COMPOSITE INDEX -I HOLD-W 57 6,300 -0.31 -99.99
23463 20 NYA NYSE Composite Index -J HOLD 22830 1 .00 .00
7947 32 DVCN NYSE Declining Volume -J HOLD 1633 0 .00 .00
269 1/2 106 5/8 FNGG NYSE Fang+ Bull 2X ETF Direx-A HOLD 175 5/8 2,500 0.00 .00 0.46 .26%
11 1/2 2 3/4 NYXH Nyxoah S A -O HOLD-W 2 3/4 16,600 -1.86 -1.48