COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
Other Fin 14358.00 for the week just ended  -339.00  Inurance 15386.00 for the week just ended    -8.00
500 Telec    77.63 for the week just ended    -4.00 BEVERAGES  1118.00 for the week just ended   +59.00
Feeder Ca   216.50 for the week just ended    -2.00  FINCLSRV  2621.00 for the week just ended   +60.00
CASINOGAM   545.13 for the week just ended    +2.00 Co-Denver   316.13 for the week just ended unchnged
COMPLEX ROBINSON Winchester       Niagara-Mohawk-Power       Duck-Creek-Petroleum       Palmer-Union-Oil       Blue-Chip-Stamps      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
8 5/8 2 7/8 NABL N-Able Inc -N HOLD 3 1/2 1,640,000 -4.42 -.79
110 3/8 27 1/4 NBR Nabors Industries -N HOLD 88 5/8 73,700 0.12 738.54
58 1/4 35 7/8 NC Nacco Industries -N HOLD-W 41 8,000 0.38 107.89 0.93 2.27%
55 0 7/8 NAMM Namib Minerals Ordinary Shar-O HOLD 1 1/2 1,280,000 -1.04 -1.44
0 7/8 .06500 NAMMW Namib Minerals Warrants -O HOLD 0 1/8 17,000 .00 .00
2 1 1/4 NNDM Nano Dimension ADR -O HOLD 1 1/2 1,490,000 -9.99 -.15
12 1/8 1 3/4 NA Nano Labs Ltd ADR -O HOLD 2 12,500 0.12 16.67
51 1/2 15 3/8 NNE Nano Nuclear Energy Inc -O HOLD 18 1/4 942,400 -0.73 -25.00
5 1/2 0 3/4 NNOX Nano-X Imaging Ltd -O BUY +0> 0 3/4 758,300 -7.73 -.10
57 1/8 4 1/8 NBTX Nanobiotix S.A. ADR -O HOLD 39 5/8 167,200 -1.22 -32.48
17 7/8 1 1/2 NGEN Nanogen Inc. -O HOLD-B 1 7/8 992,100 -7.45 -.25
2 0 3/4 NNVC Nanoviricides Inc -A HOLD 1 1/4 237,100 -9.99 -.13
51 3/4 27 1/8 NSSC Napco Sec Tech Inc -O HOLD 37 1/2 1,560,000 1.09 34.40 0.51 1.36%
2096 .00000 ADDQ NASD Advance Decline Differe-J HOLD .00000 0 n/a n/a n/a n/a
5 3/4 .11000 ADRQ NASD Advance Decline Ratio -J HOLD 0 3/4 0 .00 .00
12 3/8 0 1/8 AVRQ NASD Advance Decline Volume -J HOLD 1 0 .00 .00
6445 .00000 AVDQ NASD Advances Declines Volum-J HOLD 101 0 .00 .00
2563 1 ADVQ NASD Advancing Stocks -J HOLD 1339 0 .00 .00
8909 3 AVVQ NASD Advancing Volume -J HOLD 2445 0 .00 .00
2811 1 DECQ NASD Declining Stocks -J HOLD 1726 0 .00 .00
8345 102 1/2 DVCQ NASD Declining Volume -J HOLD 2344 0 .00 .00
87 7/8 38 QQQA Nasdaq 100 Dorsey Wright Mom-O HOLD 69 3/8 18,500 .00 0.00 0.04 .06%
166 1/2 123 QQEW Nasdaq 100 EW Index Fund -O HOLD-S 163 21,100 .00 0.00 0.42 .26%
104 1/2 96 1/8 QQXT Nasdaq 100 Ex-Tech Sector In-O SELL 104 3/8 444 .00 0.00 1.22 1.17%
337 1/8 200 7/8 QTEC Nasdaq 100 Technology Index -O HOLD 309 3/4 68,700 .00 0.00
33 22 QQQG Nasdaq 100 Top 50 Cash Cows -O HOLD 30 1/4 30,500 .00 0.00 0.01 .03%
71 1/4 51 1/4 QABA Nasdaq Aba Community Bank In-O HOLD 68 39,400 .00 0.00 1.35 1.99%
44 30 5/8 FTXO Nasdaq Bank ETF -O HOLD 41 7/8 43,700 .00 0.00 0.63 1.50%
216 1/4 124 3/8 IBB Nasdaq Biotechnology Ishares-O SELL 212 1/2 801,500 .00 0.00 0.34 .16%
106 76 1/4 ONEQ Nasdaq Composite ETF -O HOLD 102 3/8 122,300 .00 0.00 0.43 .42%
26110 25078 COMPQX NASDAQ COMPOSITE INDEX -I HOLD-W 25980 0 .00 .00
26798 5 3/4 COMPQX NASDAQ COMPOSITE INDEX -I SELL 25980 0 .00 .00
101 1/8 60 CIBR Nasdaq Cybersecurity ETF -O HOLD 93 1,120,000 .00 0.00 0.39 .42%
23 7/8 20 1/2 FTXG Nasdaq Food & Beverage ETF -O HOLD-S 23 1/2 4,000 .00 0.00 0.60 2.55%
121 3/8 58 3/4 CARZ Nasdaq Global Auto Index Fun-O HOLD 104 1/2 0 .00 0.00 1.25 1.20%
68 1/4 31 QCLN Nasdaq Green Energy Index ET-O HOLD-B 49 1/4 290,000 .00 0.00 0.08 .16%
101 3/4 78 1/2 NDAQ Nasdaq Inc -O SELL 98 3/4 2,150,000 0.30 329.17 1.20 1.22%
57 42 3/4 PNQI Nasdaq Internet Invesco ETF -O HOLD-S 52 1/4 10,300 .00 0.00 0.01 .02%
22 15 3/4 EKG Nasdaq Lux Digital Health So-O SELL 22 2,000 .00 0.00
40 1/8 26 1/2 FTXN Nasdaq Oil & Gas ETF -O HOLD-S 39 7/8 27,600 .00 0.00 0.71 1.78%
43 25 1/2 FTXH Nasdaq Pharmaceuticals ETF -O SELL 42 1/4 121,100 .00 0.00 0.37 .88%
743 5/8 525 5/8 QQQ Nasdaq QQQ Invesco ETF -O HOLD 706 1/4 26,110,000 .00 0.00 2.37 .34%
291 1/2 87 3/8 FTXL Nasdaq Semiconductor ETF -O HOLD 219 1/2 135,200 .00 0.00 0.22 .10%
198 3/8 132 GRID Nasdaq Smart Grid Infrastruc-O HOLD 178 1/4 288,500 .00 0.00 1.24 .70%
164 93 1/8 NXTG Nasdaq Smartphone Index Fund-O HOLD 149 1/2 3,800 .00 0.00 1.46 .98%
124 5/8 84 TDIV Nasdaq Technology Dividend I-O HOLD 113 1/2 357,200 .00 0.00 1.17 1.03%
45 7/8 30 3/4 FTXR Nasdaq Transportation ETF -O HOLD 44 1/8 17,900 .00 0.00 0.45 1.02%
124 5/8 94 3/4 QQQE Nasdaq-100 Equal Weighted In-O HOLD-S 122 237,700 .00 0.00 0.57 .47%
4 3/4 0 1/2 NAAS Nass Technology Inc ADR -O HOLD 3 1/4 16,500 -7.62 -.43
9 1/2 2 1/8 NSRX Nasus Pharma Ltd -A HOLD-S 4 11,700 -4.88 -.82
25 3/8 22 3/8 GASZ Nat Gas Fut Contango ETN UBS-A HOLD-B 22 1/2 1,900 .00 0.00
333 131 3/4 NTRA Natera Inc -O SELL 327 3/8 599,300 -0.15 -99.99
24 1/4 20 1/8 PZA National Amt-Free Municipal -A HOLD-B 22 3/4 1,790,000 .00 0.00 0.83 3.65%
47 35 NBHC National Bank Holdings Corp -N HOLD 41 3/4 231,500 0.40 104.38 1.18 2.83%
5 1/4 2 3/8 NCMI National Cinemedia -O HOLD-B 2 5/8 521,600 -6.86 -.38 0.23 8.76%
37 5 1/2 NESR National Energy Services Reu-O HOLD-S 33 3/8 1,910,000 2.77 12.05 0.04 .12%
96 1/4 75 1/8 NFG National Fuel Gas Company -N HOLD 82 3/8 164,700 0.12 686.46 2.36 2.86%
94 5/8 69 5/8 NGG National Grid Transco Plc AD-N HOLD 80 3/8 372,100 0.29 277.16 3.03 3.77%
90 3/8 67 7/8 NHI National Health Investors -N HOLD 73 113,300 0.30 243.33 3.96 5.42%
236 93 7/8 NHC National Healthcare Corp -A SELL 228 3/8 16,000 0.17 999.99 1.89 .83%
25 1/4 13 1/4 NHPBP National Healthcare Properti-O SELL 25 1/4 3,900 .00 .00
17 12 NHP National Healthcare Properti-O SELL 16 1/2 313,500 -2.32 -7.11
25 1/8 14 NHPAP National Healthcare Properti-O SELL 25 1/8 8,100 .00 .00
157 1/2 87 NPK National Presto Industries -N SELL 155 1/8 25,100 0.27 574.54 0.81 .52%
22 1/2 11 1/4 NRC National Research Corp -O HOLD-S 21 7/8 33,900 2.84 7.70 0.51 2.33%
24 3/4 21 1/4 NRUC National Rural Utilities Coo-N HOLD-W 21 3/8 13,500 .00 .00
39 1/8 28 1/4 NSI National Security Emerging M-O HOLD 37 3/4 100 .00 0.00 0.48 1.27%
29 3/4 15 1/4 EYE National Vision Holdings Inc-O HOLD 18 1/8 1,690,000 2.74 6.61
60 3/8 52 GQI Natixis Gateway Quality Inco-A HOLD-S 60 1/8 29,800 .00 0.00 5.08 8.45%
25 1/8 24 5/8 LSCP Natixis Loomis Sayles Dynami-A HOLD-W 24 3/4 0 .00 .00
46 1/4 37 3/4 LSGR Natixis Loomis Sayles Focuse-A HOLD 44 3/4 40,000 .00 0.00
25 1/8 24 5/8 LSTB Natixis Loomis Sayles Total -A HOLD-W 24 5/8 0 .00 .00
42 3/4 34 VNSE Natixis Vaughan Nelson Selec-A HOLD 41 5/8 0 .00 0.00 0.07 .17%
42 3/4 25 1/2 NKSH Natl Bankshares Inc -O HOLD-S 41 1/4 10,200 0.42 98.21 1.30 3.15%
47 7/8 30 3/8 FIZZ Natl Beverage Corp -O HOLD 33 188,600 0.44 75.00
109 103 MUB Natl Muni Bond Ishares ETF -A HOLD-B 105 3/8 4,450,000 .00 0.00 3.36 3.19%
5 2 NAII Natural Alternativ -O BUY 2 1/8 8,000 -7.99 -.27
32 7/8 21 5/8 FCG Natural Gas ETF FT -A HOLD-S 31 1/8 920,600 .00 0.00 0.60 1.93%
44 22 3/4 NGS Natural Gas Services Group -N HOLD-B 34 3/4 39,400 0.81 42.90 0.35 1.01%
45 1/2 23 5/8 NGVC Natural Grocers By Vitamin C-N HOLD 28 102,200 0.30 93.33 0.86 3.07%
5 1 5/8 NHTC Natural Hlth Trd -O BUY -1> 1 5/8 46,800 -6.92 -.23 0.94 57.85%
128 1/2 92 5/8 NRP Natural Resource Partners LP-N HOLD 107 3/8 44,700 0.12 894.79 2.96 2.76%
66 1/2 43 1/2 IGE Natural Resources North Amer-A SELL 66 115,400 .00 0.00 1.02 1.55%
27 7/8 13 1/8 NATR Nature S Sunshine -O HOLD-W 14 1/4 101,600 1.08 13.19
4 1/4 1 1/8 NTZ Natuzzi S.P.A. ADR -N BUY +8 1 1/8 11,700 -8.84 -.13
19 3/8 13 1/8 NWG Natwest Group Plc ADR -N HOLD-S 18 5/8 1,720,000 0.53 35.14 1.00 5.37%
4 1/8 0 3/8 KITT Nauticus Robotics Inc -O HOLD 0 3/4 176,000 -0.64 -1.17
0 1/8 .01010 KITTW Nauticus Robotics Inc WT -O HOLD-B .01300 3,100 .00 .00
3 5/8 0 5/8 NAUT Nautilus Biotechnology Inc -O HOLD-W 0 7/8 532,500 -9.99 -.09
29 7/8 8 3/4 NAVN Navan Inc Cl A -O SELL 29 3/8 601,800 -1.89 -15.54
15 1/2 7 1/4 NAVI Navient Corp -O HOLD-S 9 3/8 582,200 -2.44 -3.84 0.89 9.49%
23 7/8 13 3/4 NVGS Navigator Holdings -N HOLD 22 1/4 228,600 0.78 28.53 0.34 1.53%
90 37 1/2 NMM Navios Maritime Partners LP -N SELL 89 1/2 129,500 0.14 639.29 0.18 .20%
31 1/2 5 1/2 NVTS Navitas Semiconductor Corp -O HOLD 12 1/8 6,590,000 -2.71 -4.47
23 3/8 15 3/8 NBBK Nb Bancorp Inc -O HOLD-S 22 1/2 112,500 0.77 29.22 0.23 1.02%
53 5/8 39 1/8 NBTB NBT Bancorp Inc -O HOLD-S 52 109,500 0.30 173.33 1.43 2.75%
32 1/2 13 3/4 NCNO Ncino Inc -O HOLD-S 20 7/8 2,350,000 9.99 2.09
49 26 3/8 NATL NCR Atleos Corporation -N HOLD-S 46 3/8 433,200 0.53 87.50
14 1/4 6 VYX NCR Voyix Corporation -N HOLD 7 7/8 920,900 2.09 3.77 0.32 4.06%
85 1/8 29 1/8 NCSM Ncs Multistage Holdings Inc -O HOLD 48 1/2 400 0.10 485.00
.00000 .00000 NE.WTA NE-WTA -N HOLD-W .00000 0 n/a n/a n/a n/a
298 7/8 43 7/8 NBIS Nebius Group N.V. Cl A -O HOLD 210 7/8 10,900,000 3.09 68.24
24 5/8 19 5/8 NDAA Ned Davis Research 360 Dynam-O HOLD-S 24 1/4 160 .00 0.00 0.53 2.19%
95 1/8 0 5/8 NKTR Nektar Therapeutics -O HOLD 73 5/8 284,000 -0.50 -99.99
143 112 1/8 NNI Nelnet Inc -N HOLD 127 5/8 43,300 0.09 999.99 1.35 1.06%
29 5/8 24 1/8 NELS Nelson Select ETF -A HOLD-S 29 1/8 606 .00 0.00
15 1/8 0 1/4 NCI Neo-Concept International Gr-O SELL 15 1,190,000 9.99 1.50
12 3/4 4 1/2 NEOG Neogen Corp -O HOLD-S 11 1/2 867,100 -3.64 -3.16
17 4 5/8 NEO Neogenomics Inc -O SELL 16 3/8 625,800 -3.15 -5.20
12 3/8 3 1/8 NTHI Neonc Technologies Holdings -O HOLD 4 5/8 173,300 -3.61 -1.28
29 0 3/4 NEON Neonode Inc -O HOLD-B 0 7/8 76,000 0.21 4.17
65 26 7/8 BTCI Neos Bitcoin High Income ETF-A HOLD 32 3/8 843,000 .00 0.00 9.99 30.86%
49 1/4 29 7/8 XBCI Neos Boosted Bitcoin High In-O HOLD-S 39 1/8 255,900 .00 0.00 5.40 13.80%
53 7/8 42 3/8 XQQI Neos Boosted Nasdaq-100 High-O HOLD 48 3/8 227,200 .00 0.00 2.94 6.08%
50 3/4 43 1/8 XSPI Neos Boosted S&P 500 High In-O HOLD 49 7/8 65,900 .00 0.00 2.54 5.09%
49 7/8 49 3/8 CSHI Neos Enhanced Income 1-3 Mon-A HOLD 49 5/8 749,000 .00 0.00 2.37 4.78%
48 1/8 43 TLTI Neos Enhanced Income 20+ Yea-A HOLD-B 43 5/8 6,100 .00 0.00 2.91 6.67%
48 1/8 46 1/8 BNDI Neos Enhanced Income Aggrega-A HOLD-B 46 1/4 33,400 .00 0.00 2.57 5.56%
51 48 3/4 HYBI Neos Enhanced Income Credit -O HOLD 48 7/8 20,300 .00 0.00 4.19 8.57%
53 1/4 47 NIHI Neos ETF Trust Neos MSCI EAF-A HOLD-S 52 7/8 61,500 .00 0.00 3.34 6.32%
54 1/2 23 1/4 NEHI Neos Ethereum High Income ET-A HOLD-S 31 7/8 72,300 .00 0.00 6.96 21.84%
63 3/4 47 3/4 IAUI Neos Gold High Income ETF -A HOLD 52 7/8 382,800 .00 0.00 6.15 11.63%
57 7/8 44 5/8 NLSI Neos Long/Short Equity Incom-A HOLD-S 56 1/8 1,700 .00 0.00 1.05 1.87%
57 1/2 48 3/8 QQQI Neos Nasdaq 100 High Income -O HOLD 53 3/4 3,830,000 .00 0.00 6.96 12.95%
56 3/8 50 1/4 QQQH Neos Nasdaq-100 Hedged Equit-O HOLD 54 3/8 21,200 .00 0.00 4.68 8.61%
51 1/4 46 1/8 IYRI Neos Real Estate High Income-A HOLD 49 5/8 66,100 .00 0.00 5.36 10.80%
53 7/8 44 1/2 IWMI Neos Russell 2000 High Incom-A HOLD 52 1/4 406,200 .00 0.00 6.40 12.25%
57 51 3/8 SPYH Neos S&P 500 Hedged Equity I-A HOLD 56 5/8 11,900 .00 0.00 4.00 7.06%
54 3/8 48 SPYI Neos S&P 500 High Income ETF-A HOLD 53 3/8 2,760,000 .00 0.00 5.87 11.00%
7 1/8 1 3/4 NEOV Neovolta Inc -O HOLD 3 694,000 -6.11 -.49
3 3/4 0 5/8 NEOVW Neovolta Inc WT -O HOLD 1 599 .00 .00
5 7/8 2 3/4 NEPH Nephros Inc -O HOLD-S 4 3/8 57,900 9.99 .44
34 3/8 17 1/2 NP Neptune Insurance Holdings I-N HOLD-S 33 1/8 113,900 5.48 6.04
15 7/8 7 1/2 NRDS Nerdwallet Inc Cl A -O HOLD 10 1/8 446,600 0.80 12.66
10 1/2 0 5/8 NRDY Nerdy Inc -N BUY 10 1/4 14,100 -9.99 -1.03
45 1/2 30 EGGY Nestyield Dynamic Income Shi-A HOLD 32 3/4 179,800 .00 0.00 9.80 29.92%
44 1/2 33 5/8 EGGS Nestyield Total Return Guard-A HOLD 36 5,100 .00 0.00 6.19 17.19%
65 1/8 41 3/8 EGGQ Nestyield Visionary ETF -O HOLD 50 1/8 3,800 .00 0.00 3.06 6.10%
33 5/8 11 NLOP Net Lease Office Properties -N HOLD-B 11 1/2 34,300 -2.53 -4.55
4 1 3/8 NPWR Net Power Inc. -N HOLD-S 1 7/8 3,550,000 -8.77 -.21
1 1/4 0 1/8 NPW.W Net Power Inc. WT [Npwr/W] -N HOLD 0 1/4 56,400 .00 .00
208 94 7/8 NTAP Netapp Inc -O HOLD-S 186 7/8 726,100 0.18 999.99 2.01 1.08%
7 3/8 0 1/8 NCPL Netcapital Inc -O HOLD-B 0 1/4 1,090,000 -6.42 -.04
.05990 .01010 NCPLW Netcapital Inc WT -O HOLD .02460 1,400 .00 .00
4 3/8 .09680 NTCL Netclass Technology Inc Cl A-O BUY 2 1/4 10,300 -1.59 -1.42
156 3/8 106 NTES Netease Inc ADR -O HOLD 123 399,700 0.12 999.99 3.46 2.81%
1331 1 NFLX Netflix Inc -O HOLD-B 80 13,160,000 0.27 296.30 0.31 .39%
36 1/2 19 7/8 NTGR Netgear Inc -O HOLD-B 20 5/8 121,000 -1.05 -19.64
71 3/4 50 1/2 EWN Netherlands Ishares MSCI ETF-A HOLD 69 1/8 41,500 .00 0.00 2.56 3.70%
28 3/8 23 1/2 NETL Netlease Corporate Real Esta-A HOLD 26 3/4 6,600 .00 0.00 1.17 4.37%
44 3/4 20 3/4 NTCT Netscout Systems -O HOLD 37 3/4 269,200 1.02 37.01
25 1/2 7 5/8 NTSK Netskope Inc Cl A -O HOLD 14 2,080,000 -1.64 -8.54
5 1/4 2 3/4 NTWK Netsol Tech Inc -O HOLD 4 23,700 6.60 .61
22 3/8 16 NTST Netstreit Corp -N HOLD 20 3/4 598,200 9.45 2.20 0.78 3.76%
1 5/8 1 1/8 NTIP Network-1 Sec Solu -A HOLD 1 1/2 15,000 -9.99 -.15 0.10 6.67%
34 3/4 27 1/2 NBCR Neuberger Berman Core Equity-A HOLD-S 34 1/4 83,600 .00 0.00 0.13 .38%
10 7/8 7 3/4 NML Neuberger Berman Energy Infr-A HOLD 10 3/8 100,600 9.99 1.04 0.67 6.46%
52 49 5/8 NBFC Neuberger Berman Flexible Cr-A BUY 50 3/4 0 .00 0.00 3.57 7.03%
30 1/4 24 5/8 NBGX Neuberger Berman Growth ETF -A HOLD 29 3/8 0 .00 0.00 0.07 .24%
7 5/8 5 7/8 NHS Neuberger Berman High Yield -A HOLD-B 5 7/8 149,300 1.40 4.20 1.17 19.91%
10 5/8 9 5/8 NBH Neuberger Berman Intermediat-A HOLD 10 1/8 21,000 6.04 1.68 0.63 6.22%
38 1/2 27 1/4 NBJP Neuberger Berman Japan Equit-A HOLD 35 5/8 3,900 .00 0.00 0.61 1.71%
28 5/8 25 1/2 NBOS Neuberger Berman Option Stra-A HOLD-S 28 3/8 16,800 .00 0.00 2.03 7.15%
3 1/4 2 3/4 NRO Neuberger Berman Real Estate-A HOLD 2 7/8 125,900 -9.57 -.30 0.37 12.87%
52 3/8 50 NBSD Neuberger Berman Short Durat-A HOLD 50 5/8 102,300 .00 0.00 2.46 4.86%
29 3/8 24 3/8 NBSM Neuberger Berman Small-Mid C-A SELL 29 1/4 4,300 .00 0.00 0.10 .34%
51 1/2 49 1/8 NBTR Neuberger Berman Total Retur-A HOLD-B 49 1/4 1,300 .00 0.00 2.61 5.30%
42 31 1/4 NBET Neuberger Carbon Transition -A HOLD-S 41 5/8 644 .00 0.00 0.87 2.09%
44 7/8 26 1/2 NBCE Neuberger China Equity ETF -A HOLD 39 1/8 356 .00 0.00 0.37 .95%
31 22 1/8 NBCM Neuberger Commodity Strategy-A HOLD-S 30 3/8 39,300 .00 0.00 1.67 5.50%
42 3/4 30 NBDS Neuberger Disrupters ETF -A HOLD 40 1/2 4,800 .00 0.00
54 1/2 50 1/8 NEMD Neuberger Emerging Markets D-A HOLD 52 5/8 4,700 .00 0.00 2.22 4.22%
28 3/4 23 5/8 NBIE Neuberger International Core-A SELL 27 1/2 20,300 .00 0.00
17 1/4 12 3/8 NBXG Neuberger Next Gen Connectiv-N HOLD 15 142,600 0.27 55.56 1.23 8.20%
26 24 5/8 NQLT Neuberger Quality Select ETF-A HOLD-W 25 5/8 100 .00 .00
3 1/2 0 3/4 NMRA Neumora Therapeutics Inc -O HOLD-B 1 1/2 1,030,000 -9.99 -.15
19 5/8 3 1/8 NEUP Neuphoria Therapeutics Inc -O HOLD 3 7/8 56,900 -2.32 -1.67
8 3/4 2 1/4 NRXS Neuraxis Inc -A HOLD-B 6 29,800 -5.16 -1.16
181 122 5/8 NBIX Neurocrine Bioscienc -O HOLD 153 693,600 0.17 900.00
43 5/8 15 7/8 NGNE Neurogene Inc -O HOLD-S 39 1/2 339,600 -1.15 -34.35
4 1/2 1 1/8 STIM Neuronetics Inc -O SELL 2 7/8 696,400 -9.99 -.29
5 0 1/2 NMTC Neuroone Medical Technologie-O HOLD 2 1/8 50,900 -5.68 -.37
17 3/4 8 1/4 NPCE Neuropace Inc -O HOLD 13 7/8 59,100 -2.16 -6.42
0 7/8 .03920 NRSNW Neurosense Therapeutics Ltd -O HOLD-B .03920 1,000 .00 .00
2 3/8 0 1/4 NRSN Neurosense Therapeutics Ltd -O HOLD-W 0 3/8 158,400 -9.99 -.04
.00000 .00000 NWAX.U New America Acquisition I Co-N HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 NWAX.W New America Acquisition I Co-N HOLD-W .00000 0 n/a n/a n/a n/a
0 7/8 0 3/8 NWA.W New America Acquisition I Co-N HOLD-B 0 3/8 2,700 .00 .00
10 5/8 10 1/8 NWA.U New America Acquisition I Co-N HOLD 10 3/8 4,000 .00 .00
10 1/8 9 5/8 NWAX New America Acquisition I Co-N HOLD 10 1/8 5,300 -2.91 -3.48
20 1/4 0 3/8 NCEW New Century Logistics [Bvi] -O HOLD 16 1/4 600 -2.98 -5.45
1 5/8 .10000 GBR New Concept Energy Inc -A HOLD 0 3/4 86,200 -9.99 -.08
75 52 NEN New England Realty Associate-A HOLD-W 52 6,900 0.51 101.96 1.81 3.48%
7 3/4 0 1/4 NUAI New Era Energy & Digital Inc-O HOLD 4 3/4 5,180,000 -5.99 -.79
2 3/4 .04400 NUAIW New Era Energy & Digital Inc-O HOLD 2 1/8 900 .00 .00
4 7/8 0 1/4 NFE New Fortress Energy Llc -O BUY -14 0 1/4 5,330,000 -7.34 -.03
3 1/2 1 1/4 NFGC New Found Gold Corp -A HOLD 1 7/8 1,530,000 -9.99 -.19
13 10 GF New Germany Fund -N HOLD 11 1/4 13,700 0.31 36.29 0.14 1.24%
144 .01000 NHITX NEW HIGHS - ALL NASDAQ -I HOLD 17 0 .00 .00
141 .01000 NHINX NEW HIGHS - NYSE -I HOLD 13 0 .00 .00
3 1/2 0 3/4 HOVR New Horizon Aircraft Ltd -O HOLD 1 3/4 506,100 -9.99 -.18
0 5/8 .08530 HOVRW New Horizon Aircraft Ltd WT -O HOLD 0 1/4 27,300 .00 .00
144 .01000 NLOTX NEW LOWS - ALL NASDAQ -I HOLD 10 0 .00 .00
5 .01000 NLOAX NEW LOWS - AMERICAN -I HOLD .01000 0 .00 .00
101 .01000 NLONX NEW LOWS - NYSE -I HOLD 3 0 .00 .00
10 7/8 6 5/8 NMFC New Mountain Finance Corp -O HOLD 7 5/8 246,900 -3.14 -2.43 1.19 15.61%
25 3/4 25 NMFCZ New Mountain Finance Corp 8.-O HOLD 25 1/8 5,100 .00 .00
63 43 1/4 EDU New Oriental Education & Tec-N HOLD-S 56 3/8 233,000 0.40 140.94 1.12 1.99%
7 1 1/4 NEWP New Pacific Metals Corp -A SELL 6 3/4 364,800 -7.85 -.86
10 1/2 10 NPAC New Providence Acquisition C-O SELL 10 3/8 400 5.01 2.07
0 3/4 0 1/8 NPACW New Providence Acquisition C-O HOLD 0 1/8 15,800 .00 .00
10 1/2 10 NPACU New Providence Acquisition C-O HOLD 10 3/8 10,500 .00 .00
22 5/8 21 PZT New York Amt-Free Municipal -A HOLD-B 22 18,600 .00 0.00 0.78 3.55%
54 7/8 51 1/2 NYF New York Muni Bond Ishares E-A HOLD-B 52 3/4 110,700 .00 0.00 1.63 3.09%
27 1/8 25 5/8 FMNY New York Municipal High Inco-A HOLD-B 26 1/8 9,500 .00 0.00 0.97 3.71%
86 1/8 51 1/2 NYT New York Times Company -N HOLD-B 67 1/2 1,040,000 0.49 137.76 0.78 1.16%
48 5/8 42 1/4 ENZL New Zealand Ishares MSCI ETF-O HOLD-S 48 1/2 41,800 .00 0.00 0.99 2.04%
42 1/8 18 NAMS Newamsterdam Pharma Company -O HOLD-B 26 3/4 831,900 -0.99 -27.02
30 3/8 7 3/4 NAMSW Newamsterdam Pharma Company -O HOLD 16 1/2 200 .00 .00
11 9 7/8 NBRGU Newbridge Acquisition Limite-O HOLD 10 1/8 3,100 .00 .00
0 1/4 .11050 NBRGR Newbridge Acquisition Limite-O HOLD 0 1/8 2,000 .00 .00
12 9 3/4 NBRG Newbridge Acquisition Limite-O SELL 10 9,100 -2.98 -3.36
11 3/4 10 1/8 NTWO Newbury Street II Acquisitio-O SELL 11 3/8 226,200 3.72 3.06
1 3/8 0 1/8 NTWOW Newbury Street II Acquisitio-O SELL 1 3/8 59,200 .00 .00
11 7/8 10 1/4 NTWOU Newbury Street II Acquisitio-O SELL 11 7/8 1,900 .00 .00
113 7/8 9 1/4 NEGG Newegg Commerce Inc -O HOLD 18 33,300 -0.41 -43.90
6 5/8 2 7/8 NWL Newell Rubbermaid Inc -O HOLD-S 6 3,700,000 -6.02 -1.00 0.31 5.17%
2 1/2 0 1/4 NIVF Newgenivf Group Cl A -O HOLD-B 0 3/8 318,700 -0.03 -12.50
.04500 .01010 NIVFW Newgenivf Group WT -O HOLD .01750 6,000 .00 .00
11 3/8 10 NHIC Newhold Investment Corp III -O HOLD 10 1/2 67,300 5.68 1.85
13 7/8 10 1/8 NHICU Newhold Investment Corp III -O HOLD 11 7/8 500 .00 .00
2 5/8 0 1/4 NHICW Newhold Investment Corp III -O HOLD 1 1/2 10,000 .00 .00
10 1/8 9 7/8 NHIV Newhold Investment Corp IV C-O HOLD-S 10 156 .00 .00
10 3/8 9 7/8 NHIVU Newhold Investment Corp IV U-O SELL 10 1/4 200 -2.90 -3.53
0 3/4 0 1/2 NHIVW Newhold Investment Corp IV W-O HOLD-W 0 1/2 533 .00 .00
60 5/8 43 3/8 NJR Newjersey Resources Corp -N HOLD 53 3/4 131,900 0.33 162.88 1.75 3.26%
19 3/4 11 NMRK Newmark Group Inc Cl A -O HOLD 16 535,300 1.38 11.59 0.11 .69%
981 5/8 580 NEU Newmarket Corp -N SELL 936 7/8 49,200 0.02 999.99 9.99 1.07%
133 3/4 52 1/4 NEM Newmont Mining Corp -N SELL 131 3/4 3,810,000 0.17 775.00 0.81 .61%
30 7/8 22 1/4 NWSA News Corp Cl A -O SELL 30 5/8 1,600,000 1.34 22.85 0.20 .65%
35 1/8 25 3/8 NWS News Corp Cl B -O SELL 35 817,700 1.37 25.55 0.20 .57%
17 5 1/8 NMAX Newsmax Inc Cl B -N HOLD-S 10 1/2 486,500 -1.78 -5.90
15 3/8 9 3/4 NEWT Newtekone Inc -O HOLD-B 12 1/4 161,000 0.51 24.02 0.65 5.31%
25 22 1/2 NEWTP Newtekone Inc -O HOLD 24 3/4 1,200 .00 .00
25 5/8 24 5/8 NEWTI Newtekone Inc 8.00% -O HOLD-S 25 1/2 100 .00 .00
27 7/8 25 NEWTO Newtekone Inc 8.50% -O HOLD 25 1/2 597 .00 .00
25 3/4 24 1/4 NEWTG Newtekone Inc 8.50% -O HOLD-S 25 5/8 999 .00 .00
25 1/2 24 1/2 NEWTH Newtekone Inc 8.625% -O HOLD 25 1/4 5,900 .00 .00
2 0 5/8 NWTG Newton Golf Company Inc -O HOLD 1 1/4 17,400 -9.99 -.13
17 4 1/2 NEXA Nexa Resources S.A. -N HOLD 15 1/8 889,900 1.34 11.29 0.16 1.06%
1 1/2 0 1/4 NXL Nexalin Technology Inc -O HOLD-B 0 1/4 248,000 -9.99 -.03
6 3/4 0 5/8 NXTS Nexentis Technologies Inc -O HOLD-B 1 3/4 4,400 -0.44 -3.98
2 3/4 0 1/4 NXGL Nexgel Inc -O HOLD-W 0 3/8 24,210,000 -9.99 -.04
0 3/8 .01140 NXGLW Nexgel Inc WT -O HOLD-B .01140 14,700 .00 .00
13 1/4 6 1/8 NXE Nexgen Energy Ltd -N HOLD 10 7/8 3,700,000 -3.04 -3.58
6 3/4 2 NEXM Nexmetals Mining Corp -O HOLD 2 1/2 61,500 -4.63 -.54
14 1/2 12 3/4 NXD-A Nexpoint Diversified Re Trus-N HOLD 13 2,000 .00 .00
5 5/8 2 5/8 NXDT Nexpoint Diversified Real Es-N HOLD 5 3/8 139,800 -7.27 -.74 0.47 8.74%
18 1/8 12 3/4 NREF Nexpoint Real Estate Finance-N SELL 17 1/2 29,800 0.44 39.77 1.78 10.17%
25 1/4 22 1/2 NRE-A Nexpoint Real Estate Finance-N HOLD-S 24 7/8 3,500 .00 .00
34 5/8 23 5/8 NXRT Nexpoint Residential Trust I-N HOLD-B 24 5/8 101,600 -0.94 -26.20 2.18 8.85%
253 5/8 163 1/2 NXST Nexstar Media Group Inc -O HOLD 186 1/8 139,300 0.21 886.31 8.35 4.49%
28 3/8 0 1/8 NXTT Next Technology Holding Inc -O SELL 7 3/4 99,700 0.00 0.00
14 5/8 0 3/8 NXTC Nextcure Inc -O HOLD 5 3/4 109,900 -2.90 -1.98
12 4 3/4 NEXT Nextdecade Corp -O HOLD 7 1/4 1,960,000 -3.45 -2.10
3 5/8 1 1/4 NXDR Nextdoor Holdings Inc. -N HOLD 2 1/4 1,150,000 -9.99 -.23
98 7/8 69 1/8 NEE Nextera Energy -N HOLD-B 84 4,430,000 0.29 289.66 2.17 2.58%
25 1/4 23 NEE-W Nextera Energy Capital 6.5% -N HOLD-W 23 1/8 73,400 .00 .00
24 3/4 20 5/8 NEE-N Nextera Energy Capital Hlds -N HOLD-W 20 7/8 69,500 .00 .00
54 44 1/2 NEE-T Nextera Energy Inc -N HOLD-B 48 1/8 35,000 .00 .00
59 1/4 47 1/8 NEE-S Nextera Energy Inc -N HOLD-B 52 1/4 354,300 .00 .00
25 7/8 23 3/8 NEE-U Nextera Energy Inc Sr U -N HOLD-W 23 1/2 61,300 .00 .00
52 3/4 45 1/4 NEE-V Nextera Energy Inc. -N HOLD-B 46 437,100 .00 .00
.00000 .00000 NEEXU NextEra Energy, Inc. -N HOLD-W .00000 0 n/a n/a n/a n/a
.04970 .00100 GDEVW Nexters Inc WT -O BUY .00290 39,500 .00 .00
24 3/8 11 3/8 NN Nextnav Inc -O HOLD 15 3/4 2,000,000 -1.66 -9.49
3 1/8 0 1/8 NXXT Nextnrg Inc -O HOLD-B 0 1/8 1,050,000 -9.99 -.01
9 3/8 0 3/8 NXPL Nextplat Corp -O SELL 8 7/8 17,900 -4.04 -2.20
152 3/8 54 1/4 NXT Nextracker Inc Cl A -O HOLD-B 84 3/4 1,050,000 0.37 229.05
4 3/4 1 1/4 NTRP Nexttrip Inc -O HOLD-W 1 1/4 37,900 -8.45 -.15
11 1/8 5 5/8 NEXN Nexxen International Ltd ADR-O HOLD-S 10 387,200 1.98 5.05
23 1/4 12 1/2 NFXS Nflx Bear -1X ETF Direxion -O HOLD 19 7,600 .00 0.00 0.51 2.68%
72 5/8 12 1/2 NFXL Nflx Bull 2X ETF Direxion -O HOLD 18 7/8 397,900 .00 0.00 1.93 10.23%
18 1/8 0 1/8 MI Nft Limited Class A Ordinary-A HOLD-B 2 7/8 53,900 -8.41 -.34
18 5/8 3 5/8 NGL Ngl Energy Partners LP -N HOLD 16 1/4 219,700 9.99 1.63
26 1/8 21 1/2 NGL-C Ngl Energy Partners LP [Ngl/-N HOLD-S 25 3/4 1,600 .00 .00
26 20 7/8 NGL-B Ngl Energy Partners LP [Ngl/-N HOLD-S 25 7/8 5,400 .00 .00
16 3/8 12 NODK Ni Holdings Inc -O HOLD 15 2,400 -2.18 -6.88
14 1/4 2 7/8 NAGE Niagen Bioscience Inc -O HOLD-B 3 1/8 325,600 2.04 1.53
178 1/4 82 5/8 NICE Nice Ltd ADR -O HOLD 100 1/4 141,000 0.08 999.99
26 5/8 22 3/8 BHDG Nicholas Bitcoin Tail ETF -O HOLD-W 22 3/8 8,200 .00 0.00
28 12 1/4 BLOX Nicholas Crypto Income ETF -A HOLD 13 3/8 555,600 .00 0.00 6.89 51.51%
49 1/4 40 1/4 WEPN Nicholas Defense and Rare Ea-A HOLD 44 3/8 300 .00 0.00 1.08 2.43%
18 3/8 13 5/8 GIAX Nicholas Global Equity and I-A HOLD 15 3/4 79,100 .00 0.00 3.52 22.35%
22 1/4 13 1/4 GLDN Nicholas Gold Income ETF -A HOLD 18 1/8 5,500 .00 0.00 0.52 2.87%
50 3/4 33 1/2 NUKX Nicholas Nuclear Income ETF -A HOLD 37 1/2 1,100 .00 0.00 1.20 3.20%
25 3/8 12 1/4 SLVX Nicholas Silver Income ETF -A HOLD 16 5/8 61,300 .00 0.00 0.88 5.29%
179 3/4 115 7/8 NIC Nicolet Bankshares Inc -N HOLD-S 173 25,900 0.12 999.99 1.33 .77%
80 1/8 38 3/4 NKE Nike Inc -N HOLD-B 40 3/4 12,650,000 0.48 84.90 2.15 5.28%
7 3/4 3 3/8 NIO Nio Inc ADR -N HOLD-B 4 1/4 46,550,000 -5.11 -.83
11 3/8 2 1/4 NB Niocorp Developments Ltd -O HOLD 4 1/8 2,390,000 -3.95 -1.04
4 5/8 0 1/4 NIOBW Niocorp Developments Ltd WT -O HOLD 1 1/8 9,300 .00 .00
15 3/8 0 1/8 NIPG Nip Group Inc ADR -O SELL 13 1/2 3,500 -9.99 -1.35
19 3/4 7 7/8 NIQ Niq Global Intelligence Plc -N SELL 19 1/8 815,600 -1.91 -10.01
48 7/8 38 3/4 NI NiSource Inc -N HOLD-W 40 3/4 3,320,000 0.54 75.46 1.12 2.75%
5 1/8 1 7/8 NIU Niu Technologies ADR -O HOLD-B 1 7/8 73,900 -6.94 -.27
2 3/8 0 3/8 NIXX Nixxy Inc -O HOLD 0 5/8 365,600 -9.99 -.06
3 5/8 1 5/8 NKTX Nkarta Inc -O HOLD 2 1/2 334,600 -9.99 -.25
8 3/8 5 1/4 NL NL Industries -N HOLD 6 3/8 79,100 -4.28 -1.49 0.42 6.59%
85 5/8 17 1/4 LASR Nlight Inc -O HOLD-B 44 1/8 1,110,000 -0.65 -67.88
6 3/4 1 7/8 NCEL Nls Pharmaceutics Ltd -O HOLD 3 3/8 5,100 -1.78 -1.90
46 1/8 34 7/8 NMIH Nmi Holdings Inc -O SELL 45 3/8 119,800 0.20 226.88
10 1/4 9 7/8 NMP Nmp Acquisition Corp. Cl A -O SELL 10 1/4 1,600 9.13 1.12
0 1/4 0 1/8 NMPAR Nmp Acquisition Corp. Right -O HOLD 0 1/8 13,500 .00 .00
11 3/8 10 NMPAU Nmp Acquisition Corp. Units -O HOLD 10 1/4 623 .00 .00
4 3/8 1 NNBR NN Inc -O HOLD 3 5/8 1,020,000 -9.99 -.36
50 39 NNN NNN REIT Inc -N HOLD 46 1/4 523,400 0.51 90.69 2.33 5.04%
12 5/8 8 3/8 NOAH Noah Holdings Ltd ADR -N HOLD-W 8 5/8 53,900 0.89 9.69 1.41 16.35%
54 3/8 25 1/8 NE Noble Corp Plc -N HOLD 45 7/8 643,900 0.92 49.86 1.53 3.34%
35 16 3/8 NE.W Noble Corporation WT 1 [Ne/W-N HOLD 26 1/8 700 .00 .00
30 1/8 6 3/8 NE.A Noble Corporation WT 2 [Ne/W-N HOLD 22 3/4 100 .00 .00
4 3/8 .08920 NCRA Nocera -O HOLD-S 1 3/4 43,900 -9.99 -.18
16 5/8 4 NOK Nokia Corp ADR -N HOLD 9 7/8 39,310,000 8.90 1.11 0.12 1.22%
18 9 1/4 NOMD Nomad Foods Ltd -N HOLD-S 12 2,250,000 0.64 18.75 1.20 10.00%
25 2 1/8 NOMA Nomadar Corp -O HOLD-W 2 1/8 7,200 -0.96 -2.21
46 5/8 27 5/8 PWER Nomura Energy Transition ETF-A SELL 46 1/8 542 .00 0.00 0.38 .82%
31 5/8 26 5/8 BILD Nomura Global Listed Infrast-A HOLD 29 5/8 393 .00 0.00 0.81 2.73%
9 7/8 6 1/8 NMR Nomura Holdings Inc ADR -N HOLD-S 9 3/4 453,000 1.33 7.33 0.32 3.28%
25 3/8 24 5/8 LTAX Nomura Tax-Free USA ETF -A HOLD-B 24 5/8 0 .00 0.00 0.26 1.06%
25 5/8 25 1/8 STAX Nomura Tax-Free USA Short Te-A HOLD-B 25 1/4 1,800 .00 0.00 0.82 3.25%
34 1/2 22 FRWD Nomura Transformational Tech-O HOLD 31 3/8 6,400 .00 0.00
18 7/8 0 3/8 NDLS Noodles & Company -O HOLD 15 5/8 23,300 -3.32 -4.71
7 2 5/8 NAT Nordic American Tanker Shipp-N SELL 6 7/8 2,780,000 9.99 .69 0.45 6.55%
335 1/8 207 NDSN Nordson Corp -O SELL 333 7/8 180,200 0.12 999.99 2.95 .88%
354 1/8 247 7/8 NSC Norfolk Southern Corp -N HOLD-S 353 246,100 0.10 999.99 4.67 1.32%
17 3/4 6 3/4 NSYS Nortech Systems IN -O HOLD-B 11 5/8 3,500 -2.67 -4.35
18 12 NOA North American Construction -N HOLD 13 3/8 30,300 1.26 10.62 0.36 2.69%
45 1/8 36 7/8 EMLP North American Energy Infr F-A HOLD 43 7/8 94,400 .00 0.00 1.12 2.55%
168 1/8 105 3/4 IGM North American Tech Ishares -A HOLD 156 1/2 168,500 .00 0.00 0.17 .11%
117 3/8 75 3/4 IGV North American Tech-Software-A HOLD-S 102 1/2 4,300,000 .00 0.00
10 4 3/4 NRT North European Oil Royality -N HOLD 8 1/2 46,000 1.07 7.94 0.88 10.35%
14 7/8 11 1/4 KOOL North Shore Equity Rotation -A HOLD 14 1/2 1,400 .00 0.00 0.04 .28%
26 1/4 25 1/8 NSIV North Square Disciplined Val-A HOLD-W 26 1/4 1,900 .00 .00
25 1/2 24 NSIG North Square Growth Opportun-A HOLD-W 24 5/8 0 .00 .00
138 1/2 80 3/8 NBN Northeast Bncp -O HOLD 129 5/8 27,700 0.10 999.99 0.03 .02%
28 1/2 19 1/2 NECB Northeast Community Bancorp -O HOLD 26 1/2 19,100 0.34 77.94 0.81 3.06%
2 1/4 0 3/4 NAK Northern Dynasty Minerals -A HOLD 1 3/4 4,380,000 -9.99 -.18
14 5/8 13 3/4 BUYW Northern IV Main Buywrite ET-A HOLD-S 14 5/8 241,400 .00 0.00 0.83 5.68%
73 1/2 55 3/8 SECT Northern IV Main Sector Rota-A HOLD 71 1/4 100,700 .00 0.00 0.38 .53%
43 32 1/8 GLRY Northern IV Mid Cap Momentum-A HOLD 39 1/2 7,900 .00 0.00 0.09 .23%
32 7/8 29 1/8 MPRO Northern IV Monarch Procap E-A HOLD 32 5/8 109,800 .00 0.00 0.57 1.75%
53 5/8 35 CPAI Northern Lights Counterpoint-N HOLD 51 5/8 111,100 .00 0.00 0.31 .60%
32 25 INTL Northern Lights Fund Trust I-A HOLD 31 1/8 5,400 .00 0.00 0.64 2.06%
25 7/8 21 5/8 FFLS Northern Lights II Long/Shor-A HOLD 23 1/4 2,500 .00 0.00 0.03 .13%
291 3/4 223 3/8 PTL Northern Lights Inspire 500 -A HOLD 283 14,100 .00 0.00 2.81 .99%
32 1/2 17 1/2 NOG Northern Oil and Gas -N HOLD-S 26 3/4 969,600 -1.10 -24.32 2.03 7.59%
9 7/8 7 1/8 NTIC Northern Technologies Intl C-O HOLD 8 927 -3.41 -2.35 0.04 .50%
193 7/8 106 7/8 NTRS Northern Trust Corp -O HOLD-S 186 5/8 448,200 0.12 999.99 2.77 1.48%
21 1/8 18 1/4 NTRSO Northern Trust Prf Perpetual-O HOLD 18 3/4 46,200 7.21 2.60 1.24 6.61%
52 1/4 50 1/8 TAXT Northern Trust Tax-Exempt Bo-O HOLD-B 50 7/8 1,400 .00 0.00 1.16 2.28%
29 3/4 24 7/8 NOEQ Northern Trust US Equity ETF-A SELL 29 1/2 0 .00 0.00
19 5/8 12 7/8 NPB Northpointe Bancshares Inc -N HOLD 17 69,400 0.50 34.00 0.40 2.35%
99 1/4 19 7/8 NRIM Northrim Bancorp Inc -O HOLD 25 3/4 47,100 0.34 75.74 0.68 2.64%
757 1/2 486 1/2 NOC Northrop Grumman Corp -N HOLD 549 3/8 198,400 0.03 999.99 9.99 1.82%
15 7/8 11 3/8 NWBI Northwest Bancshares -O HOLD-S 15 3/8 235,000 1.16 13.25 0.73 4.75%
55 7/8 39 3/8 NWN Northwest Natural Gas Compan-N HOLD 50 1/8 65,600 0.36 139.24 1.86 3.71%
74 1/8 50 1/2 NWE Northwestern Energy Group In-O HOLD 69 5/8 82,200 0.42 165.77 2.32 3.33%
38 1/8 27 ENOR Norway Ishares MSCI ETF -A HOLD-S 36 5/8 16,200 .00 0.00 0.75 2.05%
27 1/8 15 3/8 NCLH Norwegian Cruise Ord -N HOLD-B 17 1/8 9,480,000 0.66 25.95
35 3/8 23 5/8 NWFL Norwood Financial Corp -O SELL 34 1/8 12,200 0.40 85.31 1.18 3.46%
3 5/8 1 1/4 NMG Nouveau Monde Graphite Inc -N HOLD-B 1 3/8 361,500 -7.58 -.18
21 5/8 11 3/4 NOV Nov Inc -N HOLD 19 3/4 1,810,000 4.96 3.98 0.30 1.52%
586 1/8 215 1/4 NVMI Nova Ltd -O HOLD-B 362 3/4 230,700 0.18 999.99
61 7/8 4 3/8 NVA Nova Minerals Corp -O HOLD 5 3/8 325,500 -3.25 -1.65
11 7/8 5 1/2 NVA.W Nova Minerals Corp Warrants -A HOLD 8 1/4 1,300 .00 .00
1 7/8 .00000 SDEV Novabay Pharmaceuticals -A BUY 1 4,220,000 -0.58 -1.72
18 3/8 .00000 NBY NovaBay Pharmaceuticals, Inc-A HOLD-B .00000 0 n/a n/a n/a n/a
5 1/8 1 3/8 NBP Novabridge Biosciences ADR -O HOLD 1 7/8 235,800 -7.64 -.25
12 7/8 3 7/8 NG Novagold Resources Inc -A HOLD-S 9 1/4 8,320,000 -3.27 -2.83
171 3/8 99 3/4 NOVT Novanta Inc -O HOLD 139 1/2 153,000 0.76 183.55
75 48 1/2 NOVTU Novanta Inc -O HOLD 59 5/8 4,400 .00 .00
170 1/2 112 3/8 NVS Novartis Ag ADR -N HOLD 158 489,000 0.15 999.99 4.23 2.68%
21 1/4 19 1/8 NMBL Novatide Flexible Allocation-A HOLD-S 21 1/4 3,400 .00 0.00 0.18 .85%
11 1/4 6 1/4 NVAX Novavax Inc -O HOLD 8 3/4 4,500,000 -3.29 -2.66
81 3/8 35 5/8 NVO Novo Nordisk A/S ADR -N HOLD 46 7/8 6,420,000 0.19 246.71 2.26 4.82%
43 5/8 19 3/4 NVOH Novo Nordisk A/S B Shares Ad-A HOLD 25 1/4 300 .00 0.00 1.16 4.59%
21 3/8 9 7/8 NVCR Novocure Ltd Ord Sh -O HOLD 16 3/4 430,600 -1.95 -8.59
3 3/4 0 3/8 NVX Novonix Ltd ADR -O HOLD-B 0 3/8 607,700 -9.99 -.04
28 3/4 23 7/8 NPFE Npf Core Equity ETF -A SELL 28 3/4 7,300 .00 0.00
17 1/8 8 1/4 NPKI Npk International Inc -N HOLD-B 13 1/8 555,400 2.99 4.39
181 111 1/4 NRG NRG Energy -N HOLD-B 111 3/4 3,340,000 1.05 106.43 2.17 1.94%
4 1/2 1 5/8 NRXP Nrx Pharmaceuticals Inc -O HOLD 3 3/8 774,500 -9.99 -.34
14 10 7/8 NSTS Nsts Bancorp Inc -O SELL 13 7/8 300 -2.46 -5.64
101 3/8 98 5/8 TIPA Nt 2030 Inflation-Linked Dis-A BUY +8> 98 3/4 0 .00 0.00 1.88 1.90%
100 3/4 99 1/2 MUNA Nt 2030 Tax-Exempt Distribut-A HOLD-B 99 5/8 0 .00 0.00 1.51 1.52%
101 3/8 97 3/8 TIPB Nt 2035 Inflation-Linked Dis-A BUY +7> 97 3/4 0 .00 0.00 2.40 2.46%
102 3/4 99 1/2 MUNB Nt 2035 Tax-Exempt Distribut-A HOLD 100 0 .00 0.00 1.63 1.63%
103 95 5/8 TIPC Nt 2045 Inflation-Linked Dis-A BUY 96 3/8 385 .00 0.00 2.73 2.83%
104 3/4 100 1/4 MUNC Nt 2045 Tax-Exempt Distribut-A HOLD-B 100 5/8 0 .00 0.00 2.29 2.28%
104 1/8 93 5/8 TIPD Nt 2055 Inflation-Linked Dis-A BUY 94 5/8 0 .00 0.00 3.00 3.17%
107 1/8 95 1/4 MUND Nt 2055 Tax-Exempt Distribut-A HOLD-B 101 1/4 0 .00 .00
52 1/8 50 1/8 TAXI Nt Intermediate Tax-Exempt B-O HOLD-B 50 5/8 400 .00 0.00 0.91 1.80%
50 5/8 49 7/8 TAXS Nt Short-Term Tax-Exempt Bon-O HOLD 50 1/8 30,300 .00 0.00 0.81 1.62%
25 25 NTEST. NTEST-H -N HOLD 25 440 .00 .00
18 3/4 11 1/2 NU Nu Holdings Ltd Cl A -N HOLD-S 14 3/4 36,650,000 1.54 9.58
12 1/2 4 1/2 NUS Nu Skin Enterprises -N HOLD-W 4 3/4 296,300 0.64 7.42 0.34 7.16%
0 1/2 .03700 BURU Nuburu Inc -A HOLD-B .04310 2,870,000 -9.99 .00
6 1/8 .03000 NCNA Nucana Plc ADR -O HOLD 1 3/8 10,800 -1.41 -.98
74 3/4 51 3/8 NUKZ Nuclear Renaissance Index ET-A HOLD 65 1/8 116,300 .00 0.00 0.48 .74%
276 3/8 117 1/8 NUE Nucor Corp -N HOLD 244 1/2 668,900 8.40 29.11 2.52 1.03%
27 1/8 8 1/4 NRIX Nurix Therapeutics Inc -O SELL 26 1/4 363,900 -1.90 -13.82
52 7 1/8 SMR Nuscale Power Corp -N HOLD 9 41,810,000 -0.88 -10.23
43 5/8 31 3/8 NUEM Nushares ESG Emerging Market-A HOLD 41 7/8 9,400 0.00 .00 0.45 1.07%
41 5/8 34 3/8 NUDM Nushares ESG Intl Developed -A HOLD-S 41 1/4 16,700 0.00 .00 0.46 1.12%
118 1/4 88 NULG Nushares ESG Largecap Growth-A HOLD 113 1/2 27,700 .00 0.00 0.10 .09%
53 3/4 40 1/2 NULV Nushares ESG Largecap Value -A SELL 53 3/8 49,900 .00 0.00 0.66 1.24%
49 1/2 39 7/8 NUMG Nushares ESG Midcap Growth E-A HOLD 47 7/8 6,700 .00 0.00
45 5/8 35 NUMV Nushares ESG Midcap Value ET-A SELL 45 1/4 10,100 .00 0.00 0.55 1.22%
53 1/4 39 1/2 NUSC Nushares ESG Smallcap ETF -A HOLD 51 5/8 48,100 .00 0.00 0.42 .81%
22 5/8 21 5/8 NUBD Nushares ESG U.S. Aggregate -A HOLD-B 21 3/4 85,700 .00 0.00 0.88 4.05%
32 7/8 26 7/8 NURE Nushares Short-Term REIT ETF-A HOLD-S 32 3/8 2,200 .00 0.00 1.32 4.08%
21 3/8 20 1/2 NUAG Nushares US Aggregate Bond E-A HOLD-B 20 5/8 106,600 .00 0.00 0.94 4.56%
82 3/8 36 1/2 NTNX Nutanix Inc -O SELL 66 5/8 1,730,000 0.86 77.47
201 1/2 73 3/4 NUTX Nutex Health Inc -O HOLD-S 187 68,700 0.08 999.99
10 5/8 2 3/4 NTRB Nutriband Inc -O SELL 5 218,300 -3.87 -1.29
3 3/8 0 1/4 NTRBW Nutriband Inc WT -O HOLD 0 1/2 53,900 0.00 .00
85 1/4 53 7/8 NTR Nutrien Ltd -N HOLD-S 74 1/4 1,390,000 0.20 371.25 2.23 3.00%
9 1/2 1 1/2 NUVB Nuvation Bio Inc -N HOLD-S 6 3/4 2,420,000 -5.16 -1.31
0 1/2 .00000 NUVB.W Nuvation Bio Inc. -N HOLD-B .00000 0 n/a n/a n/a n/a
24 5/8 5 1/2 NVCT Nuvectis Pharma Inc -O SELL 23 7/8 117,600 -3.50 -6.82
25 1/4 24 1/8 NCLO Nuveen Aa-BBB Clo ETF -A HOLD-S 25 1/8 74,700 .00 0.00 1.45 5.77%
13 1/4 11 1/2 NAZ Nuveen Arizona Premium Fund -N HOLD 12 1/4 22,000 -2.40 -5.10 0.78 6.37%
16 5/8 14 7/8 NBB Nuveen Build America Bond Fu-N HOLD-B 15 1/4 25,300 2.80 5.45 1.14 7.48%
12 1/8 10 3/4 NAC Nuveen California Divadv Fun-N HOLD 11 5/8 325,100 -2.54 -4.58 0.85 7.31%
9 3/4 8 3/8 NCA Nuveen California Muni Value-N HOLD 9 36,300 -3.21 -2.80 0.33 3.67%
17 1/4 12 NCDL Nuveen Churchill Direct Lend-N HOLD 12 1/4 80,200 0.77 15.91 1.69 13.80%
17 1/4 14 JCE Nuveen Core Equity Alpha Fun-N HOLD-S 17 10,300 0.40 42.50 1.21 7.12%
25 5/8 24 1/2 NCPB Nuveen Core Plus Bond ETF -O HOLD-B 24 1/2 15,600 .00 0.00 1.31 5.35%
11 1/4 9 1/2 NPCT Nuveen Core Plus Impact Fund-N HOLD-B 9 5/8 131,300 1.11 8.67 1.27 13.19%
12 1/4 11 NAD Nuveen Divadv Fund -N HOLD 11 5/8 397,500 3.67 3.17 0.84 7.23%
13 1/8 11 1/2 NZF Nuveen Divadv Fund 3 -N HOLD-B 12 1/8 369,800 3.44 3.52 0.93 7.67%
65 1/4 61 1/4 NUDG Nuveen Dividend Growth Fund -A HOLD-S 64 5/8 0 .00 .00
10 5/8 9 5/8 NDMO Nuveen Dynamic Municipal Opp-N HOLD-B 9 7/8 125,800 4.09 2.41 0.73 7.39%
34 3/8 27 3/4 NUDV Nuveen ESG Dividend ETF -A SELL 34 3/8 87,500 .00 .00
21 3/4 20 7/8 NUHY Nuveen ESG High Yield Corpor-A HOLD 21 1/4 12,500 .00 0.00 1.41 6.64%
56 5/8 45 1/4 NULC Nuveen ESG Large-Cap ETF -A HOLD-S 55 3/8 1,200 .00 0.00 0.44 .79%
8 1/2 7 1/8 JFR Nuveen Floating Rate -N HOLD 7 1/2 673,800 2.81 2.67 1.05 14.00%
13 5/8 11 7/8 JGH Nuveen Global High Income Fu-N HOLD-B 12 1/4 19,900 0.85 14.41 1.25 10.20%
13 1/8 12 1/2 NGIF Nuveen Global Infrastructure-A HOLD 12 5/8 0 .00 .00
44 3/4 34 1/4 NUGO Nuveen Growth Opportunities -A HOLD 42 3/4 7,300 .00 .00
25 1/8 24 3/8 NHYB Nuveen High Yield Corporate -A HOLD 24 3/4 147,100 .00 0.00 0.91 3.68%
25 1/4 23 1/2 NHYM Nuveen High Yield Municipal -A HOLD-B 24 5/8 19,800 .00 0.00 1.12 4.55%
13 11 3/8 NKX Nuveen Insured California Ta-N HOLD-B 12 99,500 -2.36 -5.08 0.90 7.50%
13 1/4 11 1/2 NVG Nuveen Insured Divadv Fund -N HOLD-B 12 1/8 311,400 3.76 3.22 0.93 7.67%
10 3/4 9 1/4 NRK Nuveen Insured New York Tax--N HOLD-B 10 1/8 131,300 -2.91 -3.48 0.77 7.60%
11 3/4 10 5/8 NEA Nuveen Insured Tax-Free Adva-N HOLD-B 11 1/8 589,000 3.70 3.01 0.81 7.28%
25 1/2 24 5/8 NXUS Nuveen International Aggrega-A HOLD-B 24 5/8 0 .00 0.00 0.35 1.42%
13 1/2 11 1/8 NMT Nuveen Massachusetts Premium-N HOLD 12 3/8 5,000 -2.34 -5.29 0.76 6.14%
9 7/8 8 7/8 NIM Nuveen Maturities Fund -N HOLD 9 1/4 10,400 4.73 1.96 0.35 3.78%
12 3/8 11 NMS Nuveen Minnesota Municipal I-N HOLD-W 11 33,400 -2.47 -4.45 0.78 7.09%
19 16 3/4 JLS Nuveen Mortgage Opportunity -N BUY +3> 16 3/4 23,700 0.59 28.39 1.81 10.81%
14 3/4 12 NMAI Nuveen Multi-Asset Income Fu-N HOLD 14 1/8 46,200 0.45 31.39 1.23 8.71%
6 1/2 5 5/8 JMM Nuveen Multi-Market Income F-N HOLD-B 5 5/8 4,400 1.91 2.95 0.36 6.40%
11 1/8 9 5/8 NMI Nuveen Muni -N HOLD-B 10 1/4 23,600 3.73 2.75 0.44 4.29%
10 5/8 9 3/4 NMZ Nuveen Muni High Income Oppo-N HOLD-B 10 784,900 4.74 2.11 0.80 8.00%
9 1/4 8 3/8 NUV Nuveen Muni Value Fund -N HOLD-B 8 7/8 405,900 3.60 2.47 0.37 4.17%
14 1/2 13 1/2 NUW Nuveen Muni Value Fund -N HOLD-B 13 7/8 52,900 2.00 6.94 0.58 4.18%
10 7/8 10 NMCO Nuveen Municipal Credit Oppo-N HOLD-B 10 3/8 94,000 9.99 1.04 0.79 7.61%
25 1/2 24 NUMI Nuveen Municipal Income ETF -A HOLD-B 24 3/4 2,000 .00 0.00 0.91 3.68%
31 3/8 25 1/4 QQQX Nuveen Nasdaq 100 -O HOLD 30 1/4 78,300 0.30 100.83 2.05 6.78%
11 3/4 10 7/8 NAN Nuveen New York Divadv Fund -N HOLD-B 10 7/8 72,600 -2.59 -4.20 0.84 7.72%
8 7/8 7 7/8 NNY Nuveen New York Muni Value F-N HOLD-B 8 1/8 47,800 -3.48 -2.33 0.35 4.31%
8 1/2 7 1/4 JPC Nuveen Preferred and Convert-N HOLD-B 7 1/2 1,370,000 1.15 6.52 0.75 10.00%
5 1/2 4 5/8 JQC Nuveen Preferred and Convert-N HOLD 4 3/4 393,200 3.40 1.40 0.67 14.11%
26 1/2 25 1/2 NPFI Nuveen Preferred and Income -O HOLD 25 3/4 12,500 .00 0.00 1.66 6.45%
14 1/4 11 3/4 JRI Nuveen Real Asset Income and-N HOLD-B 12 1/4 116,500 0.57 21.49 1.59 12.98%
8 5/8 7 1/8 JRS Nuveen Real Estate Fund -N HOLD 8 1/2 33,700 -3.71 -2.29 0.64 7.53%
25 3/8 25 NSCI Nuveen Securitized Income ET-A HOLD 25 1/8 862 .00 0.00 0.67 2.67%
14 1/2 13 3/4 NXP Nuveen Tax Free Income Portf-N HOLD 14 1/8 94,400 6.72 2.10 0.63 4.46%
25 5/8 25 1/8 NUSB Nuveen Ultra Short Income ET-O HOLD 25 1/8 0 .00 0.00 1.10 4.38%
26 1/2 24 3/4 NUIF Nuveen US Infrastructure ETF-O HOLD 24 7/8 100 .00 .00
20 17 5/8 NPFD Nuveen Variable Rate Preferr-N HOLD 18 5/8 43,600 0.48 38.80 1.89 10.15%
11 5/8 10 1/2 NPV Nuveen Virginia Premium Fund-N HOLD-W 10 1/2 44,200 -2.58 -4.07 0.80 7.62%
11 1/8 .10210 NVVE Nuvve Hldg Corp -O HOLD 1 1/4 8,800 -0.41 -3.05
16 1/2 .07910 NUWE Nuwellis Inc -O HOLD 1 369,500 -1.32 -.76
.00000 .00000 NVA.WT NVA.WT -A HOLD-W .00000 0 n/a n/a n/a n/a
42 4 NVDD Nvda Bear -1X ETF Direxion -O HOLD 32 3/8 175,700 .00 0.00 2.04 6.30%
172 7/8 79 7/8 NVDU Nvda Bull 2X ETF Direxion -O HOLD 124 3/4 275,300 .00 0.00 1.71 1.37%
137 58 1/8 NVEC Nve Corp -O HOLD 106 1/4 53,700 0.39 272.44 3.26 3.07%
179 67 1/8 NVT Nvent Electric Plc -N HOLD 153 3/8 1,190,000 0.49 313.01 0.48 .31%
236 1/2 140 7/8 NVDA Nvidia Corp -O HOLD 208 1/2 73,850,000 0.26 801.92 0.03 .01%
4 5/8 0 1/4 NVNI Nvni Group Limited -O HOLD 1 9,500 -3.37 -.30
0 1/8 .01720 NVNIW Nvni Group Limited Warrants -O HOLD .02750 43,600 .00 .00
8563 7 NVR NVR Inc -N HOLD 6404 10,500 0.00 0.00
146 1/8 38 3/8 NWPX Nwpx Infrastructure Inc -O HOLD 110 1/4 36,800 0.35 315.00
51 1/4 38 SRV Nxg Cushing Midstream Energy-N HOLD 45 5/8 33,200 9.88 4.62 4.77 10.45%
.00000 .00000 SRV.RI NXG Cushing Midstream Energy-N HOLD-W .00000 0 n/a n/a n/a n/a
66 46 NXG Nxg Nextgen Infrastructure I-N HOLD 56 103,200 0.20 280.00 5.68 10.14%
338 1/4 188 5/8 NXPI Nxp Semiconductors -O HOLD-B 222 3/8 1,240,000 0.12 999.99 3.55 1.60%
39 3/8 31 3/8 IQSI Nyli Candriam International -A HOLD-S 39 1/4 540 .00 0.00 0.89 2.27%
63 1/8 48 IQSU Nyli Candriam U.S. Large Cap-A HOLD-S 62 1/2 1,800 .00 0.00 0.53 .85%
40 3/4 31 3/8 IQSM Nyli Candriam U.S. Mid Cap E-A HOLD-S 40 1/2 0 .00 0.00 0.37 .91%
15 3/4 13 3/8 MEGI Nyli CBRE Global Infrastruct-N HOLD 14 7/8 123,700 0.51 29.17 1.44 9.68%
31 1/8 27 1/4 IQRA Nyli CBRE Real Assets ETF -A HOLD 30 3/8 100 .00 0.00 0.80 2.63%
38 3/4 29 HFXI Nyli FTSE International Equi-A HOLD 38 940,300 .00 0.00 1.31 3.45%
43 1/2 31 1/2 WRND Nyli Global Equity R&D Leade-O HOLD 42 5/8 0 .00 0.00 0.36 .84%
36 3/4 31 7/8 QAI Nyli Hedge Multi-Strategy Tr-A HOLD 36 3/8 11,800 .00 0.00 0.47 1.29%
25 1/2 23 7/8 NISM Nyli International Small-Mid-A HOLD 25 3/8 0 .00 .00
25 1/8 25 CLOO Nyli Investment Grade Clo ET-A HOLD-S 25 1/8 0 .00 0.00
22 1/8 21 MMCA Nyli Mackay California Muni -A HOLD-B 21 3/8 3,800 .00 0.00 0.73 3.42%
21 5/8 20 5/8 CPLB Nyli Mackay Core Plus Bond E-A HOLD-B 20 5/8 30,500 .00 0.00 1.17 5.67%
15 5/8 14 3/8 MMD Nyli Mackay Definedterm Muni-N HOLD 14 7/8 17,600 9.99 1.49 0.73 4.91%
26 5/8 25 1/2 IQHI Nyli Mackay ESG High Income -A HOLD 25 3/4 7,000 .00 0.00 1.81 7.03%
25 5/8 25 MMMA Nyli Mackay Muni Allocation -A HOLD-B 25 0 .00 0.00 0.40 1.60%
24 3/8 22 3/4 MMIN Nyli Mackay Muni Insured ETF-A HOLD-B 23 5/8 75,700 .00 0.00 0.97 4.11%
24 5/8 23 5/8 MMIT Nyli Mackay Muni Intermediat-A HOLD-B 23 7/8 249,100 .00 0.00 0.86 3.60%
26 25 MMSD Nyli Mackay Muni Short Durat-A HOLD 25 1/4 6,600 .00 0.00 0.86 3.41%
26 1/2 25 SECR Nyli Mackay Securitized Inco-A HOLD-B 25 3,700 .00 0.00 1.42 5.68%
36 7/8 34 5/8 MNA Nyli Merger Arbitrage ETF -A SELL 36 3/4 9,400 .00 0.00
47 1/2 34 5/8 LRND Nyli U.S. Large Cap R&D Lead-O HOLD 45 7/8 700 .00 0.00 0.19 .41%
56 1/8 45 IWFG Nyli Winslow Focused Large C-A HOLD 53 3/4 0 .00 0.00
58 46 1/4 IWLG Nyli Winslow Large Cap Growt-A HOLD 55 5/8 5,100 .00 0.00
1469 .00000 ADDN NYSE Advance Decline Differe-J HOLD 25 0 .00 .00
8 3/4 .09000 ADRN NYSE Advance Decline Ratio -J HOLD 1 0 .00 .00
6 3/8 0 1/8 AVRN NYSE Advance Decline Volume -J HOLD 0 7/8 0 0.00 .00
2451 .00000 AVDN NYSE Advances Declines Volum-J HOLD .00000 0 n/a n/a n/a n/a
1665 161 ADVN NYSE Advancing Stocks -J HOLD 939 0 .00 .00
4565 32 AVVN NYSE Advancing Volume -J HOLD 1379 0 .00 .00
24750 45 1/2 NYAX NYSE COMPOSITE INDEX -I HOLD-W 46 1/8 8,000 1.35 34.17
75 5/8 39 1/2 NYAX NYSE COMPOSITE INDEX -I HOLD-B 46 1/8 8,000 1.35 34.17
24011 20 NYA NYSE Composite Index -J HOLD-S 24011 1 .00 .00
5471 32 DVCN NYSE Declining Volume -J HOLD 1453 0 .00 .00
271 3/8 144 FNGG NYSE Fang+ Bull 2X ETF Direx-A HOLD 253 3/8 11,500 .00 0.00 1.28 .51%
8 1/2 1 1/4 NYXH Nyxoah S A -O HOLD-B 1 5/8 79,200 -5.14 -.32