COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
Biotechno  5062.00 for the week just ended   +24.00 Petroleum   513.38 for the week just ended    -2.38
Tx-Dallas   293.25 for the week just ended unchnged INDMETALS   839.75 for the week just ended    -4.00
Clean Ene    65.13 for the week just ended    +2.63 SEMICONDT  3797.00 for the week just ended  -207.00
    STEEL   903.00 for the week just ended  -106.00 Feeder Ca   141.13 for the week just ended    -1.38
COMPLEX ROBINSON Connecticut-Telephone      Northwestern-Bell-Telephone      Advanced-Micro-Devices      Corrigan-Communications      Marchant-Calculating-Machine     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
31 1/8 31 1/8 XVTS -A HOLD-W 31 1/8 0 .00 .00
22 7/8 22 7/8 XWNG -A HOLD-W 22 7/8 727 .00 .00
28 5/8 28 5/8 XVNV -A HOLD-W 28 5/8 101 .00 .00
24 1/8 24 1/8 XQBT -A HOLD-W 24 1/8 1,900 .00 .00
30 1/8 30 1/8 XVAP -A HOLD-W 30 1/8 101 .00 .00
14 1/2 13 1/2 MUG -A HOLD-W 14 1/8 1,200 .00 .00
50 50 GEEQ -A HOLD-W 50 300,000 .00 .00
0 3/8 0 1/4 EDVA -A HOLD-W 0 3/8 460,900 .00 .00
64 60 3/8 ZDIS -A HOLD-W 60 3/4 200 .00 .00
42 40 ZINN -A HOLD-W 40 255 .00 .00
25 25 PCOV -A HOLD-W 25 200 .00 .00
58 3/4 39 OGIG -A HOLD-S 50 1/8 3,600 .00 0.00 0.04 .08%
23 3/4 18 1/4 ASMZ -A HOLD-W 20 1/8 470 .00 .00
50 5/8 43 7/8 GLUpB -A HOLD 50 1/4 424 .00 .00
10 3/8 3 7/8 PWpA -A HOLD 9 5/8 100 .00 .00
22 1/4 20 1/8 BCVpA -A HOLD-W 20 1/8 383 .00 .00
25 25 ATEST. -A HOLD 25 100 .00 .00
25 24 7/8 ATEST -A HOLD 25 240 .00 .00
36 3/4 30 5/8 OEFA -A HOLD-S 36 1/2 3,300 .00 0.00 0.66 1.81%
0 1/4 .01610 SLND.W -A HOLD-B .01610 8,000 .00 .00
23 7/8 23 1/4 KAIT -A HOLD-W 23 1/2 10,500 .00 .00
45 7/8 45 7/8 BRZD -A HOLD-W 45 7/8 0 .00 .00
24 7/8 24 3/4 JPNU -A HOLD-W 24 7/8 1,400 .00 .00
0 3/8 .00000 EDVA -A HOLD-W 0 3/8 460,900 .00 .00
50 50 JPND -A HOLD-W 50 100 .00 .00
14 3/4 14 3/4 LWLX -A HOLD-W 14 3/4 100 .00 .00
26 3/4 25 1/2 METQ -A HOLD-W 25 5/8 12,900 .00 .00
22 19 7/8 ECFpA -A HOLD-B 20 1/8 1,700 .00 .00
0 1/8 .02510 EONR.W -A HOLD .09000 5,000 .00 .00
0 1/4 .07000 TGE.WS -A HOLD 0 1/8 4,200 .00 .00
25 7/8 25 3/4 PRXIQ -A HOLD-W 25 7/8 0 .00 .00
10 1/4 10 OPPpC -A HOLD-B 10 452 .00 .00
21 3/8 19 1/2 PCGpB -A HOLD-B 19 3/4 1,700 .00 .00
1 3/4 0 3/8 IAUX.W -A HOLD-S 1 1/8 995 .00 .00
19 3/4 17 3/4 PCGpD -A HOLD-B 18 3,800 .00 .00
50 50 GCLO -A HOLD-W 50 0 .00 .00
25 25 IACL -A HOLD-W 25 200 .00 .00
25 25 HXC -A HOLD-W 25 0 .00 .00
23 7/8 23 1/2 AHBM -A HOLD-W 23 3/4 1,200 .00 .00
24 7/8 24 7/8 HXA -A HOLD-W 24 7/8 0 .00 .00
20 1/8 17 1/4 PCGpG -A HOLD 17 3/4 100 .00 .00
18 3/4 16 3/8 PCGpH -A HOLD 16 1/2 4,700 .00 .00
25 1/2 19 7/8 PHXEp -A HOLD 24 1/2 8,600 .00 .00
22 7/8 22 7/8 ROBX -A HOLD-W 22 7/8 627 .00 .00
20 17 7/8 PCGpC -A HOLD 18 300 .00 .00
51 1/2 27 1/2 BDL -A SELL 50 3/4 18,400 0.35 145.00 0.51 1.00%
19 7/8 17 3/4 PCGpE -A HOLD 18 7/8 502 .00 .00
50 1/8 42 1/8 OUSM -A SELL 49 7/8 86,600 .00 0.00 0.88 1.76%
52 7/8 45 3/4 AXTQ -A HOLD-W 49 1/8 46,300 .00 .00
12 5/8 12 5/8 FIXX -A HOLD-W 12 5/8 0 .00 .00
21 7/8 16 5/8 SACHpA -A SELL 21 5/8 14,200 .00 .00
18 15 3/4 PCGpI -A HOLD 16 7/8 1,000 .00 .00
11 5/8 11 5/8 FLEL -A HOLD-W 11 5/8 0 .00 .00
32 1/4 26 1/2 SOVF -A SELL 32 2,000 .00 0.00 0.23 .72%
30 5/8 30 5/8 SQBA -A HOLD-W 30 5/8 100 .00 .00
23 1/4 21 3/4 PCGpA -A HOLD 21 7/8 13,100 .00 .00
13 3/8 13 1/8 STMX -A HOLD-W 13 3/8 1,400 .00 .00
23 7/8 23 5/8 TAWN -A HOLD-W 23 7/8 1,500 .00 .00
24 3/8 17 GPUSpD -A HOLD 20 3/8 4,300 .00 .00
2 7/8 0 3/4 GROY.W -A HOLD 1 3/8 19,200 .00 .00
50 43 SIC -A HOLD-W 43 0 .00 .00
52 52 TPEI -A HOLD-W 52 0 .00 .00
21 1/8 18 7/8 GGNpB -A HOLD-W 18 7/8 6,400 .00 .00
26 7/8 25 1/4 CFGpH -N HOLD 25 5/8 18,700 .00 .00
22 1/2 20 1/4 CHMIpA -N HOLD 21 3/8 21,900 .00 .00
25 7/8 24 5/8 CFGpI -N HOLD 24 3/4 9,300 .00 .00
22 3/4 16 3/8 CODIpB -N HOLD 22 1/4 6,400 .00 .00
20 3/8 17 3/4 CFGpE -N HOLD 18 1/8 54,900 .00 .00
10 5/8 10 AXIAY -N HOLD-W 10 1/8 12,940,000 .00 .00
22 5/8 16 1/4 CODIpC -N HOLD 22 9,300 .00 .00
27 1/2 25 3/4 CMREpC -N HOLD 26 5/8 1,300 .00 .00
21 19 3/8 CLDTpA -N HOLD 20 1,400 .00 .00
28 1/4 26 1/2 CMREpD -N HOLD 27 3/8 400 .00 .00
25 3/4 22 3/4 ANGpD -N HOLD-W 23 12,900 .00 .00
22 3/4 19 7/8 CIMpA -N HOLD 21 7/8 8,200 .00 .00
21 1/4 14 1/4 CODIpA -N HOLD 19 3/4 4,200 .00 .00
24 1/2 22 3/4 CHMIpB -N HOLD 24 22,800 .00 .00
22 1/4 20 3/8 AGMpE -N HOLD 20 3/4 1,200 .00 .00
84 3/8 74 3/4 CMSpB -N HOLD 76 1/8 300 .00 .00
0 1/8 .02580 CELGr -N HOLD .09980 2,600 .00 .00
85 5/8 41 3/4 ALBpA -N HOLD 57 1/8 42,200 .00 .00
25 1/8 24 1/8 AUBpA -N HOLD 24 3/8 10,200 .00 .00
26 3/8 24 7/8 ALLpB -N HOLD 25 1/2 5,600 .00 .00
10 1/2 10 AIIA.U -N HOLD 10 1/4 1,800 .00 .00
25 3/4 24 1/2 BANCpF -N HOLD 25 1/4 29,300 .00 .00
15 1/8 3 5/8 AHTpH -N HOLD 6 1/4 1,100 .00 .00
14 3/4 3 5/8 AHTpI -N HOLD 6 1/4 200 .00 .00
24 7/8 22 1/4 AMHpG -N HOLD 22 3/8 11,200 .00 .00
24 3/4 23 3/8 AMHpH -N HOLD 23 1/2 879 .00 .00
78 5/8 54 APOpA -N HOLD 60 7/8 260,200 .00 .00
289 3/8 207 3/8 ALX -N HOLD 269 3/4 7,900 0.27 999.07 9.99 3.70%
26 1/4 24 1/2 ATHpE -N HOLD 25 1/4 42,600 .00 .00
26 3/4 25 3/8 ALLpJ -N HOLD 25 7/8 41,100 .00 .00
21 7/8 20 ARRpC -N HOLD 20 3/4 13,200 .00 .00
21 7/8 18 5/8 AHLpD -N HOLD 18 7/8 16,100 .00 .00
20 3/8 3 7/8 AHTpD -N HOLD 7 1/2 200 .00 .00
14 7/8 4 1/8 AHTpF -N HOLD 6 5/8 200 .00 .00
26 7/8 25 3/4 BOHpB -N HOLD 26 1/8 711 .00 .00
23 3/8 14 3/8 BWpA -N HOLD 22 1/8 38,000 .00 .00
26 3/8 24 1/4 BROL -N HOLD 26 0 .00 .00
20 3/8 18 5/8 AGMpF -N HOLD 18 3/4 6,900 .00 .00
132 7/8 83 1/4 BCO -N HOLD 112 3/4 159,500 0.23 490.22 1.03 .91%
80 3/8 60 3/4 BApA -N HOLD 65 1/4 66,300 .00 .00
16 1/2 3 5/8 AHTpG -N HOLD 6 1/2 600 .00 .00
22 1/4 20 BFSpD -N HOLD 20 3/4 1,400 .00 .00
17 3/8 15 3/4 BIPpB -N HOLD 16 3/4 13,200 .00 .00
17 7/8 16 1/4 BIPpA -N HOLD 17 12,900 .00 .00
21 16 1/8 BHRpD -N HOLD 16 7/8 5,800 .00 .00
23 5/8 21 5/8 GNLpA -N HOLD 22 7/8 1,300 .00 .00
23 5/8 20 1/4 GNLpB -N HOLD 21 7/8 306 .00 .00
26 25 1/8 GLOPpC -N HOLD 25 3/4 200 .00 .00
26 25 1/4 GLPpB -N HOLD 25 3/8 41,900 .00 .00
25 1/8 22 1/8 GNLpD -N HOLD 23 1/2 2,100 .00 .00
30 1/8 26 GSLpB -N HOLD 26 5/8 3,000 .00 .00
21 3/8 18 7/8 GSpA -N HOLD 19 1/8 51,400 .00 .00
24 21 1/2 GNLpE -N HOLD 22 7/8 1,400 .00 .00
24 1/4 21 GRBKpA -N HOLD 23 1/8 2,400 .00 .00
25 1/4 24 3/4 MTB-L -N HOLD-W 25 1/8 139,900 .00 .00
25 1/8 22 1/8 MSpK -N HOLD-W 22 1/4 118,000 .00 .00
.02500 .00250 MUA- -N HOLD-W .00250 2,500,000 .00 .00
0 3/8 0 1/8 MTN.W -N HOLD-W 0 1/4 1,700 .00 .00
25 1/4 24 5/8 GAMpB -N HOLD 24 3/4 14,900 .00 .00
26 25 GLOPpA -N HOLD 25 5/8 3,300 .00 .00
26 1/4 25 3/8 GLOPpB -N HOLD 26 3,600 .00 .00
0 5/8 .07000 GCTS.W -N HOLD 0 1/4 142,700 .00 .00
22 1/8 19 3/4 GGTpE -N HOLD 20 1/8 100 .00 .00
17 15 3/4 HFROpA -N HOLD 16 1/4 27,800 .00 .00
25 1/2 23 7/8 KEYpL -N HOLD 25 1/4 14,700 .00 .00
21 1/8 19 KIMpL -N HOLD 19 3/4 43,200 .00 .00
22 3/8 20 1/8 KEYpJ -N HOLD 21 34,000 .00 .00
22 1/2 20 KEYpK -N HOLD 20 3/4 33,500 .00 .00
21 3/4 19 1/2 KIMpM -N HOLD 20 1/4 25,600 .00 .00
11 3/8 10 1/8 KRSP.U -N HOLD 10 5/8 2,400 .00 .00
27 3/8 25 7/8 LNCpD -N HOLD 26 1/4 20,900 .00 .00
64 3/8 56 1/8 KIMpN -N HOLD 61 600 .00 .00
20 17 1/8 KREFpA -N HOLD 18 1/8 12,900 .00 .00
15 3/4 12 5/8 HPPpC -N HOLD 14 1/8 1,600 .00 .00
23 1/2 19 3/8 ICRpA -N HOLD 22 7/8 5,400 .00 .00
20 1/4 17 7/8 WFCpZ -N BUY 18 1/4 433,500 .00 .00
16 5/8 15 3/4 HFROpB -N HOLD 16 1/8 3,200 .00 .00
20 16 3/4 INNpE -N HOLD 17 7/8 5,400 .00 .00
26 1/2 25 JXNpA -N HOLD 25 5/8 10,500 .00 .00
25 1/2 24 5/8 KEYpI -N HOLD 25 1/4 13,100 .00 .00
20 5/8 16 1/2 INNpF -N HOLD 16 7/8 700 .00 .00
59 7/8 15 7/8 IONQ.W -N HOLD 29 1/2 1,600 .00 .00
27 3/4 21 3/4 EPRpC -N HOLD 26 3/4 4,700 .00 .00
33 7/8 29 5/8 EPRpE -N HOLD 32 3/8 200 .00 .00
26 24 7/8 EFCpC -N HOLD 25 3/8 7,400 .00 .00
25 22 1/8 EFCpD -N HOLD 23 1/4 200 .00 .00
51 1/2 48 7/8 EPpC -N HOLD 50 1/4 2,700 .00 .00
22 1/8 18 5/8 ALLpH -N HOLD-W 18 3/4 82,900 .00 .00
24 7/8 22 3/4 ETIp -N HOLD 23 5/8 1,100 .00 .00
17 3/8 15 3/4 EQHpC -N HOLD 16 1/2 29,300 .00 .00
20 5/8 17 1/2 ALLpI -N HOLD-W 17 1/2 15,500 .00 .00
26 3/8 25 5/8 DDT -N HOLD 26 1/4 6,300 .00 .00 1.88 7.16%
0 1/8 .12010 DGA- -N HOLD-W 0 1/8 7,300 .00 .00
22 1/8 19 7/8 CTOpA -N HOLD 21 3/8 731 .00 .00
23 3/8 14 1/2 DBRGpJ -N HOLD 15 1/4 7,600 .00 .00
24 1/2 21 5/8 DLRpK -N HOLD 22 3/8 33,400 .00 .00
19 7/8 17 7/8 ECCpD -N HOLD 18 5/8 10,900 .00 .00
24 7/8 23 1/4 EFCpB -N HOLD 24 3/4 9,200 .00 .00
27 7/8 25 1/8 DSXpB -N HOLD 27 1/8 2,600 .00 .00
26 1/8 25 1/4 DXpC -N HOLD 25 3/4 2,900 .00 .00
12 1/8 11 ETpI -N HOLD 11 3/8 73,100 .00 .00
22 7/8 19 3/8 DLRpJ -N HOLD-W 19 5/8 13,800 .00 .00
21 1/8 18 7/8 ACPpA -N HOLD-W 19 1/8 5,100 .00 .00
22 1/2 20 ACRpD -N HOLD-W 20 5/8 2,800 .00 .00
25 3/8 23 3/8 ACRpC -N HOLD-W 23 3/4 19,900 .00 .00
25 7/8 23 3/8 NEEpU -N HOLD-W 23 1/2 52,900 .00 .00
20 7/8 19 1/2 NCZpA -N HOLD-W 19 1/2 4,500 .00 .00
21 3/4 19 7/8 NCVpA -N HOLD-W 20 4,400 .00 .00
3 7/8 .01420 ACHR.W -N HOLD-W .01490 219,800 .00 .00
24 3/4 20 5/8 NEEpN -N HOLD-W 20 7/8 60,300 .00 .00
18 5/8 17 3/4 FIT-K -N HOLD 18 1/8 16,700 .00 .00
42 37 5/8 FLGpU -N HOLD 40 3/8 12,500 .00 .00
18 7/8 16 7/8 FHNpF -N HOLD 17 1/4 2,700 .00 .00
25 7/8 25 1/8 FIT-I -N HOLD 25 1/2 19,100 .00 .00
93 1/2 49 FOURpA -N HOLD 61 1/2 12,600 .00 .00
0 1/2 0 1/4 OCA- -N HOLD-W 0 1/4 6,500 .00 .00
23 1/2 21 5/8 ADI- -N HOLD-W 22 11,700 .00 .00
21 1/4 19 FRTpC -N HOLD 19 1/8 3,500 .00 .00
9 7/8 9 3/4 DGAC -N HOLD-W 9 7/8 39,900 .00 .00
21 7/8 19 3/4 ASBpE -N HOLD-B 20 6,500 .00 .00
21 5/8 19 ASBpF -N HOLD-B 19 1/4 8,200 .00 .00
25 3/8 21 3/8 AHLpF -N HOLD-B 23 1/2 15,300 .00 .00
11 3/4 2 1/2 AMPX.W -N HOLD-B 3 1/4 21,500 .00 .00
18 1/8 15 3/8 ATHpD -N HOLD-B 15 3/4 124,600 .00 .00
25 5/8 24 1/4 BACpB -N HOLD-B 24 3/8 89,600 .00 .00
25 1/8 23 3/8 ATHpA -N HOLD-B 23 3/4 337,100 .00 .00
22 1/8 18 ATHpB -N HOLD-B 18 1/4 31,800 .00 .00
21 7/8 18 1/2 AHLpE -N HOLD-B 18 3/4 10,000 .00 .00
23 1/4 20 1/8 WRBpE -N HOLD-W 20 3/8 18,700 .00 .00
21 1/4 17 1/2 WRBpF -N HOLD-W 17 3/4 64,500 .00 .00
10 9 7/8 VII.U -N HOLD-W 10 5,400 .00 .00
0 3/8 0 3/8 VII.W -N HOLD-W 0 3/8 100 .00 .00
19 1/4 17 1/4 AGMpG -N HOLD-B 17 1/4 3,500 .00 .00
25 1/4 23 1/8 AGMpH -N HOLD-B 23 1/4 1,500 .00 .00
21 1/4 15 5/8 CDRpC -N HOLD-W 15 5/8 2,800 .00 .00
18 1/8 16 5/8 ADCpA -N HOLD-B 16 3/4 28,700 .00 .00
19 1/4 16 CMSpC -N HOLD-B 16 1/4 28,300 .00 .00
20 3/8 17 1/2 COFpI -N HOLD-B 17 5/8 180,000 .00 .00
22 1/4 16 1/2 CDRpB -N HOLD-B 16 5/8 8,100 .00 .00
26 3/4 25 1/8 CMREpB -N HOLD-B 25 1/4 4,000 .00 .00
17 3/4 15 COFpN -N HOLD-B 15 1/8 29,700 .00 .00
44 3/8 23 3/8 CRI -N HOLD-B 34 1/4 1,500,000 0.43 79.65 0.95 2.77%
18 7/8 16 1/4 COFpK -N HOLD-B 16 3/8 10,300 .00 .00
17 3/4 15 1/4 COFpL -N HOLD-B 15 3/8 56,900 .00 .00
20 3/4 18 BMLpL -N HOLD-B 19 8,300 .00 .00
18 7/8 16 1/2 BEPpA -N HOLD-B 16 3/4 10,400 .00 .00
23 1/2 20 5/8 BFSpE -N HOLD-B 21 1/8 700 .00 .00
18 5/8 16 1/2 BACpO -N HOLD-B 16 3/4 126,300 .00 .00
17 5/8 14 1/2 BACpP -N HOLD-B 16 51,500 .00 .00
0 1/4 .02510 BKKT.W -N HOLD-B .03010 8,600 .00 .00
22 18 7/8 BMLpJ -N HOLD-B 19 1/8 24,200 .00 .00
18 13 BHRpB -N HOLD-B 13 3/8 7,000 .00 .00
0 1/2 0 1/4 BWI.W -N HOLD-W 0 1/4 300 .00 .00
18 7/8 16 CTGG -N HOLD-W 16 1/8 35,700 .00 .00
69 7/8 64 3/4 CTApB -N HOLD-W 65 1/8 1,700 .00 .00
17 14 5/8 PSApQ -N HOLD-W 14 5/8 7,800 .00 .00
17 1/4 14 3/4 PSApR -N HOLD-W 14 7/8 36,800 .00 .00
23 1/2 21 3/8 RIVpA -N HOLD-W 21 1/2 2,300 .00 .00
9 7/8 9 7/8 SAM.U -N HOLD-W 9 7/8 2,000 .00 .00
17 1/2 15 1/4 PSApS -N HOLD-W 15 1/4 8,800 .00 .00
0 1/8 .11000 QLE.W -N HOLD-W .12010 4,600 .00 .00
17 1/4 14 3/4 PSApP -N HOLD-W 14 7/8 36,900 .00 .00
20 17 3/8 PSApJ -N HOLD-W 17 3/8 7,200 .00 .00
20 3/8 17 3/4 PSApK -N HOLD-W 17 3/4 7,800 .00 .00
22 1/8 18 5/8 PSApG -N HOLD-W 18 3/4 18,200 .00 .00
24 5/8 20 7/8 PSApH -N HOLD-W 20 7/8 11,100 .00 .00
16 1/2 14 3/8 PSApN -N HOLD-W 14 3/8 18,300 .00 .00
16 5/8 14 3/8 PSApO -N HOLD-W 14 1/2 17,700 .00 .00
19 3/4 17 PSApL -N HOLD-W 17 1/8 47,000 .00 .00
17 5/8 15 1/4 PSApM -N HOLD-W 15 1/4 20,500 .00 .00
25 3/8 25 1/8 TRNZ -N HOLD-W 25 1/4 3,200 .00 .00
22 1/2 19 1/8 PSApF -N HOLD-W 19 1/8 9,800 .00 .00
19 1/2 16 3/4 COFpJ -N HOLD-W 16 3/4 133,800 .00 .00
24 16 TPTS -N HOLD-W 16 1,100 .00 .00
15 7/8 14 USBpQ -N HOLD-W 14 1/8 32,300 .00 .00
9 3/4 9 3/4 VII -N HOLD-W 9 3/4 3,700 .00 .00
21 17 1/2 TpA -N HOLD-W 17 5/8 158,000 .00 .00
24 1/8 20 5/8 USBpP -N HOLD-W 20 7/8 55,200 .00 .00
20 3/8 17 3/8 TFCpR -N HOLD-W 17 1/2 115,100 .00 .00
24 7/8 21 3/4 SFpB -N HOLD-W 21 3/4 6,500 .00 .00
18 5/8 15 1/2 SFpD -N HOLD-W 15 5/8 23,700 .00 .00
25 1/4 23 1/2 SCHWpD -N HOLD-W 23 5/8 33,500 .00 .00
0 1/2 .00500 SES.WS -N HOLD-W .00500 7,400 .00 .00
23 5/8 20 5/8 STTpG -N HOLD-W 20 5/8 50,900 .00 .00
23 19 3/8 TFCpO -N HOLD-W 19 1/2 76,200 .00 .00
21 5/8 20 1/4 SNU-H -N HOLD-W 21 1/8 29,800 .00 .00
24 5/8 23 3/8 SNU-I -N HOLD-W 24 1/4 46,600 .00 .00
55 1/2 52 3/8 CTApA -N HOLD-B 52 1/2 235 .00 .00
24 5/8 21 1/4 SCEpN -N HOLD-B 22 7/8 10,400 .00 .00
20 16 3/4 SCHWpJ -N HOLD-B 16 7/8 61,200 .00 .00
23 3/4 20 1/2 RNRpF -N HOLD-B 20 5/8 14,300 .00 .00
17 1/4 14 7/8 RNRpG -N HOLD-B 14 7/8 22,300 .00 .00
20 1/2 18 1/2 SYFpA -N HOLD-B 18 5/8 38,600 .00 .00
0 1/2 0 1/8 OTA- -N HOLD-W 0 1/8 3,600 .00 .00
0 1/2 .00500 SES.W -N HOLD-B .00500 7,500 .00 .00
1 3/8 0 1/8 SKYH.W -N HOLD-B 0 1/4 10,300 .00 .00
15 7/8 11 1/2 RDY -N HOLD-B 12 1/8 1,580,000 1.17 10.36 0.09 .74%
22 1/8 19 7/8 OAKpB -N HOLD-B 20 1/4 6,400 .00 .00
0 1/2 0 1/4 PAII.W -N HOLD-B 0 1/4 114 .00 .00
54 47 5/8 NEEpT -N HOLD-B 48 1/8 6,300 .00 .00
22 1/4 20 1/8 OAKpA -N HOLD-B 20 5/8 3,200 .00 .00
0 1/4 .01800 PSQH.W -N HOLD-B .02750 1,400 .00 .00
74 1/8 40 1/2 QXOpB -N HOLD-B 40 1/2 38,200 .00 .00
1 1/4 0 1/4 PEW.WS -N HOLD-B 0 1/4 27,900 .00 .00
21 1/8 18 1/4 PSApI -N HOLD-B 18 3/8 11,400 .00 .00
21 3/4 18 BACpE -N HOLD-W 18 1/8 16,800 .00 .00
17 1/4 15 1/8 OPPpA -N HOLD-W 15 1/8 3,900 .00 .00
18 14 1/2 WRBpH -N HOLD-B 14 3/4 62,200 .00 .00
25 1/8 23 1/4 BACpK -N HOLD-W 23 3/4 54,100 .00 .00
21 1/2 18 3/8 AXSpE -N HOLD-W 18 1/2 23,600 .00 .00
22 5/8 20 1/4 AGMpD -N HOLD 21 1/8 1,500 .00 .00
23 1/2 20 3/4 ABRpF -N HOLD 22 3/8 2,500 .00 .00
24 5/8 23 3/8 AGM-I -N HOLD 24 3/8 11,600 .00 .00
18 15 WRBpG -N HOLD-B 15 3/8 21,500 .00 .00
19 1/2 17 3/4 USBpH -N HOLD-B 18 3/8 42,300 .00 .00
16 7/8 14 7/8 USBpR -N HOLD-B 15 1/8 112,800 .00 .00
19 16 3/8 OPPpB -N HOLD-W 16 3/8 7,600 .00 .00
45 3/4 41 1/4 TYp -N HOLD-B 42 808 .00 .00
2 1/2 .12000 BBAI.W -N HOLD-W 0 1/8 11,400 .00 .00
25 21 3/4 WFCpY -N HOLD-B 22 60,600 .00 .00
19 5/8 16 7/8 USBpS -N HOLD-B 17 1/8 36,700 .00 .00
20 17 5/8 WFCpA -N HOLD-B 17 7/8 132,800 .00 .00
22 7/8 19 3/4 FpB -N HOLD-B 19 3/4 50,200 .00 .00
22 5/8 19 1/4 FpC -N HOLD-B 19 1/2 37,300 .00 .00
22 1/8 19 FBRTpE -N HOLD-B 19 1/4 56,000 .00 .00
26 3/8 25 3/8 FIT-M -N HOLD-B 25 3/8 13,400 .00 .00
20 7/8 16 1/2 GPMTpA -N HOLD-B 17 1/8 2,800 .00 .00
20 5/8 18 1/4 BMLpH -N HOLD-W 18 3/8 16,800 .00 .00
22 19 7/8 GGTpG -N HOLD-B 20 2,400 .00 .00
17 1/4 15 GLpD -N HOLD-B 15 7,600 .00 .00
16 7/8 15 1/8 BOHpA -N HOLD-W 15 1/8 6,600 .00 .00
240 173 1/8 DKS -N HOLD-B 179 1/2 2,350,000 0.11 999.99 4.63 2.58%
26 7/8 25 1/2 DLNGpA -N HOLD-B 26 400 .00 .00
23 1/2 14 1/4 DBRGpH -N HOLD-B 15 11,000 .00 .00
23 5/8 14 1/4 DBRGpI -N HOLD-B 15 37,100 .00 .00
0 1/4 0 1/4 ETS.W -N HOLD-B 0 1/4 900 .00 .00
0 1/2 0 1/4 EVAC.W -N HOLD-B 0 1/4 83,000 .00 .00
22 1/2 19 1/8 DLRpL -N HOLD-B 19 1/4 13,600 .00 .00
25 1/4 24 DUKpA -N HOLD-B 24 82,900 .00 .00
0 1/4 0 1/8 PLU- -N HOLD-W 0 1/8 600 .00 .00
23 7/8 20 1/2 METpA -N HOLD-B 20 3/4 41,800 .00 .00
20 1/4 17 5/8 JPMpK -N HOLD-B 17 3/4 263,700 .00 .00
19 1/4 16 3/8 JPMpM -N HOLD-B 16 5/8 525,900 .00 .00
18 1/2 16 1/8 MSpO -N HOLD-B 16 1/2 105,400 .00 .00
59 1/4 51 NEEpS -N HOLD-B 52 1/4 17,900 .00 .00
25 3/8 23 1/2 MSpI -N HOLD-B 24 1/2 78,800 .00 .00
21 5/8 18 5/8 MSpL -N HOLD-B 18 7/8 43,000 .00 .00
25 5/8 24 5/8 JPMpC -N HOLD-B 24 3/4 155,900 .00 .00
20 7/8 18 5/8 GSpD -N HOLD-B 18 5/8 100,800 .00 .00
0 1/4 .00210 BKSY.W -N HOLD-W .00210 26,900 .00 .00
20 5/8 18 1/4 BMLpG -N HOLD-W 18 3/8 9,200 .00 .00
21 1/8 19 GSpC -N HOLD-B 19 1/8 12,500 .00 .00
0 1/4 .12000 JENAr -N HOLD-B 0 1/8 5,700 .00 .00
7 1/8 .00470 JOBY.W -N HOLD-B .01100 2,870,000 .00 .00
25 3/8 24 3/8 HIGpG -N HOLD-B 24 1/2 18,200 .00 .00
10 9 3/4 PNA.U -N HOLD-W 9 7/8 3,600 .00 .00
26 1/2 24 1/2 LOBpA -N HOLD 25 3/8 7,100 .00 .00
19 1/8 15 7/8 SCEpL -N HOLD 16 3/4 12,500 .00 .00
25 5/8 22 5/8 SCEpM -N HOLD 24 1/4 27,100 .00 .00
27 1/4 25 1/4 SBpD -N HOLD 26 2,600 .00 .00
19 1/2 16 1/8 SCEpG -N HOLD 17 1/8 12,000 .00 .00
26 3/8 25 1/4 SEALpA -N HOLD 25 5/8 350 .00 .00
0 1/8 .11100 SOULr -N HOLD 0 1/8 4,400 .00 .00
25 1/4 24 1/2 SPEpC -N HOLD 24 3/4 3,800 .00 .00
26 25 1/8 SEALpB -N HOLD 25 5/8 5,400 .00 .00
22 7/8 20 1/4 SLGpI -N HOLD 21 1/4 7,000 .00 .00
24 7/8 23 5/8 RWTS -N HOLD 23 3/4 28,700 .00 .00
25 3/8 23 1/2 RWTpA -N HOLD 24 3/4 4,400 .00 .00
25 1/2 24 RLJpA -N HOLD 25 14,900 .00 .00
25 3/8 24 5/8 RPTpC -N HOLD 25 1/8 200 .00 .00
0 1/8 0 1/8 SAG- -N HOLD 0 1/8 8,600 .00 .00
26 7/8 25 3/8 SBpC -N HOLD 26 3/8 100 .00 .00
18 7/8 16 5/8 GDVpK -N HOLD-W 16 5/8 9,600 .00 .00
.06010 .03000 SAG.W -N HOLD .03500 15,200 .00 .00
0 3/8 .10000 SBXD.W -N HOLD 0 1/8 279 .00 .00
25 3/8 23 7/8 TRTNpC -N HOLD 25 6,700 .00 .00
24 22 1/8 TRTNpD -N HOLD 23 1/4 1,100 .00 .00
5 7/8 1 1/8 TLYS -N HOLD 3 3/4 53,400 -9.61 -.39
26 1/8 25 1/8 TRTNpA -N HOLD 26 1/8 1,900 .00 .00
20 5/8 18 TRTNpE -N HOLD 18 5/8 3,700 .00 .00
23 3/8 20 5/8 GDVpH -N HOLD-W 20 3/4 4,800 .00 .00
25 3/8 22 7/8 TWOpA -N HOLD 25 1/8 26,200 .00 .00
25 7/8 23 3/4 TRTNpF -N HOLD 24 3/8 2,900 .00 .00
19 5/8 17 3/8 TRTXpC -N HOLD 18 5/8 6,700 .00 .00
24 1/4 19 7/8 SRGpA -N HOLD 21 7/8 2,300 .00 .00
26 3/8 25 SYFpB -N HOLD 25 7/8 15,200 .00 .00
4 3/8 1 3/8 GME.WS -N BUY +10 1 5/8 390,800 .00 .00
56 1/4 52 1/4 SPGpJ -N HOLD 55 603 .00 .00
22 1/2 20 TDSpU -N HOLD 20 3/4 13,000 .00 .00
27 3/4 26 1/2 TENpF -N HOLD 26 7/8 350 .00 .00
24 3/8 20 3/4 FpD -N BUY 20 3/4 32,400 .00 .00
20 1/4 17 3/4 TDSpV -N HOLD 19 10,600 .00 .00
27 1/8 25 1/2 TENpE -N HOLD 26 3/8 11,800 .00 .00
25 5/8 24 RITMpE -N HOLD 24 5/8 27,900 .00 .00
25 7/8 24 3/4 NLYpI -N HOLD 25 3/8 164,500 .00 .00
1 1/4 0 1/8 NPWR.W -N HOLD 0 1/4 53,100 .00 .00
30 1/8 7 1/2 NE.WS. -N HOLD 22 3/4 100 .00 .00
26 1/8 25 NLYpF -N HOLD 25 3/4 20,800 .00 .00
14 1/8 12 3/4 NXDTpA -N HOLD 13 1,800 .00 .00
20 3/4 18 PEBpF -N HOLD 19 7/8 1,600 .00 .00
20 3/4 18 1/4 PEBpG -N HOLD 19 3/4 1,200 .00 .00
46 38 1/4 PCGpX -N HOLD 43 1/4 11,000 .00 .00
20 1/2 18 1/2 PEBpE -N HOLD 19 7/8 2,100 .00 .00
23 19 1/2 MITTpB -N HOLD 20 7/8 2,800 .00 .00
21 18 3/4 MSpA -N HOLD 19 80,000 .00 .00
24 1/4 21 5/8 MFApC -N HOLD 23 1/2 18,800 .00 .00
23 1/2 20 1/4 MITTpA -N HOLD 22 3/8 1,000 .00 .00
25 3/4 25 1/8 MSpE -N HOLD 25 1/2 51,200 .00 .00
26 5/8 25 1/8 MSpQ -N HOLD 25 3/8 37,500 .00 .00
35 16 3/8 NE.WS -N HOLD 26 1/8 733 .00 .00
25 1/2 25 MSpF -N HOLD 25 1/4 29,800 .00 .00
25 7/8 24 7/8 MSpP -N HOLD 25 59,600 .00 .00
22 1/4 20 REXRpC -N HOLD 21 3/8 3,100 .00 .00
24 7/8 23 1/8 RFpC -N HOLD 24 3/8 19,500 .00 .00
18 5/8 15 5/8 PSECpA -N HOLD 16 3/4 4,200 .00 .00
15 7/8 10 3/8 RCpC -N HOLD 12 1/8 100 .00 .00
18 3/8 15 3/4 RFpE -N HOLD 16 1/8 27,700 .00 .00
25 22 7/8 RITMpC -N HOLD 24 7/8 24,500 .00 .00
25 1/4 24 1/8 RITMpD -N HOLD 25 50,500 .00 .00
26 24 7/8 RFpF -N HOLD 25 3/8 28,900 .00 .00
25 7/8 24 3/8 RITMpA -N HOLD 25 1/2 9,300 .00 .00
24 3/8 22 1/4 PMTpA -N HOLD 23 7,000 .00 .00
24 1/2 22 PMTpB -N HOLD 22 7/8 11,700 .00 .00
18 5/8 16 7/8 PEBpH -N HOLD 18 1/4 1,500 .00 .00
27 3/8 24 7/8 PFLA -N HOLD 25 1/4 9,600 .00 .00
19 5/8 17 1/4 PMTpC -N HOLD 18 3/8 18,900 .00 .00
25 23 3/4 PRIFpL -N HOLD 24 1/2 4,600 .00 .00
21 1/4 18 1/2 JPMpJ -N BUY 18 5/8 67,400 .00 .00
25 3/4 24 1/4 PRIFpD -N HOLD 24 5/8 4,700 .00 .00
22 3/4 21 PRIFpK -N HOLD 21 3/4 100 .00 .00
44 17 1/2 OXY.WS -N HOLD-S 38 14,700 .00 .00
22 18 1/2 PBIpB -N HOLD-S 21 5/8 21,600 .00 .00
26 3/8 25 1/8 NLYpJ -N HOLD-S 26 1/8 15,200 .00 .00
25 1/8 22 1/2 NREFpA -N HOLD-S 24 7/8 3,500 .00 .00
23 1/4 21 3/8 REXRpB -N HOLD-S 22 3/4 1,600 .00 .00
21 5/8 18 SHOpI -N HOLD-S 21 5/8 9,300 .00 .00
21 1/4 19 GABpG -N HOLD-W 19 14,100 .00 .00
25 5/8 24 1/4 RITMpB -N HOLD-S 25 1/2 109,900 .00 .00
22 3/8 19 5/8 SHOpH -N HOLD-S 22 1/4 19,900 .00 .00
21 5/8 19 GABpH -N HOLD-W 19 10,400 .00 .00
25 5/8 23 5/8 MITTpC -N HOLD-S 25 1/2 8,200 .00 .00
0 5/8 0 3/8 KPE.W -N HOLD-S 0 5/8 200 .00 .00
21 5/8 19 GABpK -N HOLD-W 19 4,200 .00 .00
25 1/4 24 1/2 MTBpH -N HOLD-S 25 1/4 9,300 .00 .00
26 1/8 22 3/4 NGLpC -N HOLD-S 25 3/4 1,500 .00 .00
25 1/2 24 3/8 NLYpG -N HOLD-S 25 1/2 22,800 .00 .00
27 25 1/2 MTBpJ -N HOLD-S 26 5/8 21,200 .00 .00
26 22 1/4 NGLpB -N HOLD-S 25 7/8 4,800 .00 .00
49 1/8 44 3/8 LXPpC -N SELL 49 7,700 .00 .00
23 7/8 21 7/8 FIT-A -N HOLD-W 22 1/8 13,900 .00 .00
10 1/2 10 EVAC.U -N SELL 10 1/4 375 .00 .00
24 1/4 20 3/8 FLGpA -N SELL 24 1/8 15,400 .00 .00
18 15 1/2 ABRpE -N BUY +1 15 1/2 14,800 .00 .00
25 3/8 21 7/8 FOIL -N HOLD-W 22 1/2 73,000 .00 .00
24 7/8 20 5/8 WALpA -N SELL 24 7/8 10,600 .00 .00
18 1/4 15 5/8 ABRpD -N BUY +4 15 5/8 33,100 .00 .00
0 7/8 0 1/2 FTR.W -N HOLD-W 0 7/8 100 .00 .00
21 5/8 19 1/8 BACpN -N BUY 19 1/2 269,200 .00 .00
23 1/8 20 5/8 BACpM -N BUY 20 7/8 216,000 .00 .00
20 5/8 18 BACpS -N BUY 18 1/8 74,100 .00 .00
18 3/8 16 BACpQ -N BUY 16 1/4 81,500 .00 .00
25 5/8 25 TRTNpB -N HOLD-S 25 1/2 6,500 .00 .00
94 7/8 82 1/8 BMNP -N SELL 94 1/8 64,800 .00 .00
10 1/8 9 7/8 DGA.U -N SELL 10 1/8 3,300 .00 .00
25 1/8 23 1/4 FHNpE -N HOLD-W 23 1/4 4,700 .00 .00
0 1/8 0 1/8 WEN- -N HOLD-S 0 1/8 200 .00 .00
56 3/4 37 3/8 KKRpD -N HOLD-S 45 3/4 435,100 .00 .00
18 5/8 15 7/8 VNOpM -N HOLD 17 5/8 7,300 .00 .00
18 3/8 16 VNOpN -N HOLD 17 1/4 534 .00 .00
0 3/8 0 1/8 VEC- -N HOLD 0 1/4 200 .00 .00
18 1/2 16 1/4 VNOpL -N HOLD 17 1/2 10,400 .00 .00
17 1/2 14 VNOpO -N HOLD 14 1/2 6,000 .00 .00
24 3/4 23 1/8 WBSpG -N HOLD 23 3/4 8,000 .00 .00
18 1/2 16 1/2 WFCpC -N HOLD 16 3/4 71,900 .00 .00
24 7/8 22 3/4 VOYApB -N HOLD 23 3/4 11,800 .00 .00
21 5/8 18 7/8 WBSpF -N HOLD 20 5/8 5,700 .00 .00
25 1/2 23 1/2 TWOpC -N HOLD 25 1/8 49,400 .00 .00
50 49 3/4 GCPB -N HOLD-W 50 1,500 .00 .00
10 3/4 10 1/8 FCRS.U -N BUY 10 3/8 900 .00 .00
25 3/8 22 1/8 TWOpB -N HOLD 25 1/8 13,200 .00 .00
22 3/4 20 3/4 UMHpD -N HOLD 21 3/4 22,300 .00 .00
22 3/4 1 3/4 VAL.WS -N HOLD 11 1/2 4,000 .00 .00
21 1/2 18 1/2 EQHpA -N BUY 18 7/8 66,000 .00 .00
813 1/2 753 USBpA -N HOLD 768 1/2 120 .00 .00
0 5/8 .10180 EVEX.W -N BUY -6> .10180 700 .00 .00
21 5/8 19 1/2 EPRpG -N HOLD-S 21 3/8 17,600 .00 .00
10 1/8 9 7/8 ETS.U -N HOLD-S 10 1/8 600 .00 .00
24 5/8 21 5/8 CIMpD -N HOLD-S 24 1/2 17,300 .00 .00
0 5/8 .08000 DSX.WS -N HOLD-S 0 1/2 7,700 .00 .00
10 1/4 10 FTR.U -N HOLD-S 10 1/4 1,000 .00 .00
25 3/8 20 3/4 IIPRpA -N HOLD-S 25 9,200 .00 .00
25 23 1/8 IVRpC -N HOLD-S 25 1,000 .00 .00
108 58 3/8 HLpB -N HOLD-S 77 509 .00 .00
150 3/8 57 3/4 HPEpC -N HOLD-S 133 1/2 3,800 .00 .00
26 24 3/4 ALTGpA -N HOLD-S 25 7/8 100 .00 .00
55 33 1/4 ARESpB -N HOLD-S 44 1/2 13,900 .00 .00
18 1/8 16 1/8 WFCpD -N HOLD 16 3/8 154,400 .00 .00
1258 1140 WFCpL -N HOLD 1165 9,700 .00 .00
1313 1172 BACpL -N HOLD-S 1289 12,400 .00 .00
23 5/8 19 3/4 CIMpC -N HOLD-S 23 1/4 10,000 .00 .00
20 1/4 15 3/4 CNOpA -N BUY -6 16 1/8 2,500 .00 .00
18 1/2 16 3/8 CFRpB -N HOLD-S 17 4,500 .00 .00
24 5/8 21 7/8 CIMpB -N HOLD-S 24 1/2 9,500 .00 .00
24 7/8 21 3/8 JMKE -N HOLD-W 23 1/2 1,960,000 .00 .00
25 3/8 23 JPMpD -N HOLD-W 23 1/4 161,800 .00 .00
20 1/2 17 7/8 JPMpL -N HOLD-W 18 305,900 .00 .00
26 1/8 11 M -N HOLD 23 1/8 3,090,000 0.48 48.18 0.65 2.81%
24 7/8 21 1/8 SFpC -N BUY +0 21 1/4 13,300 .00 .00
23 1/8 20 1/2 GUTpC -N HOLD-W 20 3/4 520 .00 .00
50 5/8 49 5/8 DUKU -N HOLD-W 50 38,400 .00 .00
26 25 MERpK -N HOLD-W 25 50,600 .00 .00
24 7/8 21 1/4 METpE -N HOLD-W 21 3/8 126,500 .00 .00
22 1/4 17 3/4 TFCpI -N BUY +3> 17 7/8 16,500 .00 .00
21 1/4 16 3/8 LFTpA -N HOLD-W 16 1/2 5,600 .00 .00
15 1/8 10 RCpE -N BUY 13 1/4 1,700 .00 .00
0 7/8 0 1/8 LZM.WS -N HOLD 0 3/8 31,000 .00 .00
21 1/8 17 3/4 METpF -N BUY 18 84,500 .00 .00
25 1/2 24 1/2 MDVpA -N HOLD 25 1/8 12,100 .00 .00
21 5/8 19 1/2 GNTpA -N HOLD-W 19 1/2 2,300 .00 .00
0 1/8 .01000 LVWR.W -N HOLD .02900 39,600 .00 .00
21 3/8 19 3/8 MFApB -N HOLD 20 1/8 11,900 .00 .00
56 3/8 51 5/8 MAApI -N HOLD 54 1/8 450 .00 .00
.00000 .00000 AACT-U -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 MTB-PJ -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 AAM-UN -O HOLD-W .00000 0 n/a n/a n/a n/a
18 18 AINF -O HOLD-W 18 6,600 .00 .00
.00000 .00000 ET-PI -O HOLD-W .00000 0 n/a n/a n/a n/a
9 7/8 9 7/8 XTERU -O HOLD-W 9 7/8 87,800 .00 .00
.00000 .00000 CFG-PH -O HOLD-W .00000 0 n/a n/a n/a n/a
0 3/8 0 1/4 CGCFW -O HOLD-W 0 1/4 55,000 .00 .00
10 9 3/4 CGCF -O HOLD-W 9 3/4 200,900 .00 .00
0 1/4 0 1/4 MRCOW -O HOLD-W 0 1/4 25,000 .00 .00
.00000 .00000 MS-PQ -O HOLD-W .00000 0 n/a n/a n/a n/a
46 7/8 39 3/4 YSAU -O HOLD-W 46 1/2 2,800 .00 .00
0 1/4 0 1/4 MIACW -O HOLD-W 0 1/4 93,900 .00 .00
24 7/8 24 ACSP -O HOLD-W 24 0 .00 .00
.00000 .00000 NSA-PB -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 OPP-PC -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 BRK-A -O HOLD-W .00000 0 n/a n/a n/a n/a
5 1/8 1 7/8 NUR -O HOLD-W 2 131,400 .00 .00
.00000 .00000 OBRUD -O HOLD-W .00000 0 n/a n/a n/a n/a
25 1/8 24 3/4 ADAMK -O HOLD-W 25 21,000 .00 .00
10 9 7/8 NSAIU -O HOLD-W 9 7/8 324,900 .00 .00
.00000 .00000 EVCOU -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 NEE-PT -O HOLD-W .00000 0 n/a n/a n/a n/a
62 1/2 1 3/8 CRMT -O BUY -8> 2 1/8 227,400 -0.79 -2.69
.00000 .00000 NEE-PS -O HOLD-W .00000 0 n/a n/a n/a n/a
25 23 7/8 ACQQ -O HOLD-W 24 600 .00 .00
.00000 .00000 NLY-PJ -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 AGM-A -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 DMYY-W -O HOLD-W .00000 0 n/a n/a n/a n/a
100 1/8 100 XCSH -O HOLD-W 100 12,600 .00 .00
.00000 .00000 SBXD-U -O HOLD-W .00000 0 n/a n/a n/a n/a
70 1/4 29 3/8 BJRI -O SELL 67 1/4 268,700 0.53 126.89
11 3/4 5 1/8 BLMN -O SELL 11 3/8 1,030,000 4.10 2.77 0.29 2.55%
.00000 .00000 SEDA -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 SKYH-W -O HOLD-W .00000 0 n/a n/a n/a n/a
178 3/8 134 1/4 SKHY -O HOLD-W 155 1/4 11,360,000 .00 .00
22 7/8 22 1/4 CROB -O HOLD-W 22 3/8 14,200 .00 .00
.00000 .00000 RF-PF -O HOLD-W .00000 0 n/a n/a n/a n/a
19 5/8 7 3/4 LE -O HOLD 12 1/4 68,700 4.72 2.60
23 5/8 23 1/2 FTG -O HOLD-W 23 1/2 9,400 .00 .00
26 1/8 0 1/4 LVLU -O HOLD 13 120,300 -1.64 -7.93
.00000 .00000 FLYX-W -O HOLD-W .00000 0 n/a n/a n/a n/a
4 3/4 0 3/8 BNRG -O SELL 3 3/8 1,130,000 -0.31 -10.89
.00000 .00000 CWEN-A -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 FLG-PA -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 DC-WT -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 UHGI -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 UHAL-B -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 UCB-PI -O HOLD-W .00000 0 n/a n/a n/a n/a
9 7/8 9 3/4 EWAV -O HOLD-W 9 3/4 70,700 .00 .00
.00000 .00000 WFCPX -O HOLD-W .00000 0 n/a n/a n/a n/a
3 3/4 2 3/8 WATR -O HOLD-W 2 3/8 49,100 .00 .00
23 1/4 22 1/8 CHTRP -O HOLD-W 23 1/4 18,800 .00 .00
9 7/8 9 3/4 MIAC -O HOLD-W 9 7/8 83,700 .00 .00
.00000 .00000 TEN-PF -O HOLD-W .00000 0 n/a n/a n/a n/a
3 3/4 1 7/8 FBDT -O HOLD-W 2 1,170,000 .00 .00
.00000 .00000 SYF-PB -O HOLD-W .00000 0 n/a n/a n/a n/a
0 1/8 0 1/8 EWAVR -O HOLD-W 0 1/8 265,400 .00 .00
7 1/4 5 TREO -O HOLD-W 5 1/2 23,800 .00 .00
0 1/4 0 1/4 THEOR -O HOLD-W 0 1/4 2,200 .00 .00
.00000 .00000 TFIN-P -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 ANG-PB -O HOLD-W .00000 0 n/a n/a n/a n/a
12 1/4 3 3/4 PTLO -O HOLD 4 7/8 701,500 2.18 2.24
115 1/8 88 5/8 NATH -O HOLD-B 98 10,900 0.19 515.79 1.99 2.03%
.00000 .00000 PHXE-P -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 ALB-PA -O HOLD-W .00000 0 n/a n/a n/a n/a
1 7/8 1 AZIO -O HOLD-W 1 1/8 316,300 .00 .00
.00000 .00000 HYAC-U -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 BH-A -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 EFC-PD -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 BANC-P -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 LEGT-U -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 LGL-WT -O HOLD-W .00000 0 n/a n/a n/a n/a
50 1/4 26 1/8 PPC -O HOLD 31 3/4 559,000 0.20 158.75 1.66 5.23%
23 1/8 23 KSMH -O HOLD-W 23 1/8 1,200 .00 .00
.00000 .00000 BIGZ -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 KIM-PN -O HOLD-W .00000 0 n/a n/a n/a n/a
35 1/2 9 1/2 PLAY -O HOLD 10 3/8 452,900 -1.29 -8.04
22 1/2 3 7/8 FBYD -O HOLD 10 3/4 34,900 9.99 1.08
917 1/2 440 CASY -O HOLD 854 5/8 76,800 0.07 999.99 1.75 .20%
.00000 .00000 GRP-UN -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 GNL-PD -O HOLD-W .00000 0 n/a n/a n/a n/a
485 1/4 283 3/8 DPZ -O HOLD 349 364,800 0.05 999.99 9.65 2.77%
.00000 .00000 AKO-B -O HOLD-W .00000 0 n/a n/a n/a n/a
8 7/8 2 PLCE -O HOLD-B 2 1/2 330,400 -4.74 -.53
.00000 .00000 GPUS-P -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 GROY-W -O HOLD-W .00000 0 n/a n/a n/a n/a
55 5/8 23 PZZA -O BUY 24 574,900 0.88 27.27 2.62 10.92%
.00000 .00000 EQV-UN -O HOLD-W .00000 0 n/a n/a n/a n/a
0 3/4 0 1/2 GHXIW -O HOLD-W 0 1/2 57,400 .00 .00
4 1/8 1 SPWH -O HOLD-B 1 1/8 129,700 -9.99 -.11
10 9 7/8 GHXI -O HOLD-W 9 7/8 653 .00 .00
.00000 .00000 GNL-PE -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 EONR-W -O HOLD-W .00000 0 n/a n/a n/a n/a
19 3/4 7 3/4 MAMA -O HOLD 16 3/8 225,100 8.30 1.97
10 1/4 0 1/4 LESL -O HOLD-B 0 1/2 578,000 -2.97 -.17
1394 83 7/8 ORLY -O HOLD 90 5/8 1,860,000 0.31 292.34
43 1/4 41 SHYG 0-5 Year High Yield Corp Bon-A HOLD 42 1/4 868,600 .00 0.00 2.98 7.05%
95 3/4 92 HYS 0-5 Year High Yield Corp Bon-A HOLD 92 7/8 58,500 .00 0.00 6.90 7.43%
51 48 3/8 SLQD 0-5 Year Invst Grade Corp Bo-O HOLD 50 1/8 108,400 .00 0.00 2.16 4.31%
104 1/2 100 1/2 STIP 0-5 Year TIPS Bond Ishares E-A BUY +7> 100 7/8 1,100,000 .00 0.00 3.57 3.54%
77 73 1/2 ISHG 1-3 Year Intl Treas Bond Ish-O HOLD-S 76 1/8 213,700 .00 0.00 1.07 1.41%
83 1/8 81 3/4 SHY 1-3 Year Treasury Bond Ishar-O HOLD 82 3,060,000 .00 0.00 3.07 3.74%
23 1/2 22 7/8 NUSA 1-5 Year U.S. Aggregate Nush-A HOLD 23 6,300 .00 0.00 0.90 3.91%
54 3/8 52 1/2 STPZ 1-5 Year US TIPS Index Pimoc-A HOLD-B 52 5/8 29,900 .00 0.00 1.81 3.44%
49 47 7/8 ISTB 1-5 Year USD Bond Ishares Co-O HOLD 48 293,100 .00 0.00 2.05 4.27%
25 3/8 24 3/4 SUSB 1-5 Year USD Corp Bond Ishar-O HOLD 24 3/4 96,200 .00 0.00 1.13 4.57%
6 1/4 2 7/8 FLWS 1-800-Flowers.com -O HOLD 3 7/8 117,100 -5.15 -.75
51 1/2 46 3/4 ILTB 10+ Year USD Bond Ishares Co-A BUY 47 1/4 47,500 .00 0.00 2.43 5.14%
105 1/8 96 TLH 10-20 Year Treas Bond Ishare-A HOLD-B 97 1/8 750,300 .00 0.00 4.42 4.55%
14 5/8 12 5/8 TYO 10-Yr Treasury Bear -3X ETF -A HOLD-S 14 5/8 13,400 .00 0.00 0.39 2.67%
26 3/4 22 1/2 TYD 10-Yr Treasury Bull 3X ETF D-A HOLD-W 22 5/8 33,900 .00 0.00 0.79 3.49%
65 1/4 9 1/8 TXG 10X Genomics Inc -O SELL 63 3/4 2,210,000 -1.70 -37.50
11 1/8 2 1/2 YI 111 Inc ADR -O HOLD-B 3 1/2 1,400 -4.28 -.82
54 7/8 47 1/8 LTPZ 15+ Year US TIPS Index Pimco-A HOLD-B 48 620,400 .00 0.00 2.18 4.54%
6 3/8 1 5/8 YQ 17 Education & Technology Gr-O HOLD 2 3/8 1,400 -7.17 -.33
10 3/8 10 1/8 ONCH 1Rt Acquisition Corp. Cl A -O HOLD-S 10 1/4 104,700 7.34 1.40
10 5/8 10 1/8 ONCHU 1Rt Acquisition Corp. Units -O HOLD 10 3/8 300 .00 .00
1 3/8 0 1/4 ONCHW 1Rt Acquisition Corp. WT -O HOLD-B 0 3/8 1,000 .00 .00
91 1/4 57 3/4 SRCE 1st Source Corp -O HOLD-S 86 22,900 0.17 505.88 1.51 1.76%
6 1/4 2 1/2 DIBS 1stdibs.com Inc -O HOLD 4 5/8 75,200 -6.55 -.71
91 7/8 81 1/4 TLT 20+ Year Treas Bond Ishares -O HOLD-B 82 1/2 23,080,000 .00 0.00 3.97 4.81%
44 1/8 32 1/8 TMV 20-Yr Treasury Bear -3X ETF -A HOLD-S 42 1/8 706,700 .00 0.00 1.01 2.40%
43 3/4 29 3/4 TMF 20-Yr Treasury Bull 3X ETF D-A HOLD-B 31 3,610,000 .00 0.00 1.58 5.10%
50 0 3/8 AIDX 20/20 Biolabs Inc -O BUY -18> 0 1/2 127,900 -1.27 -.39
25 3/8 24 3/8 IBCB 2016 Investment Grade Ishare-A BUY 24 1/2 245,600 .00 0.00 0.07 .29%
26 3/8 2 3/4 TXXD 21Shares 2X Long Dogecoin ET-O HOLD 4 1/2 123,900 .00 0.00 0.01 .22%
65 5/8 25 3/8 TXXH 21Shares 2X Long Hype ETF -O HOLD-S 60 3/8 18,700 .00 0.00
28 3/4 1 7/8 TXXS 21Shares 2X Long Sui ETF -O SELL 26 3/8 11,000 .00 0.00 0.02 .08%
26 5/8 20 1/4 TKNS 21Shares Active Crypto ETF -O HOLD-S 26 5/8 0 .00 .00
29 1/8 15 1/4 TCAN 21Shares Canton Network ETF -O BUY 20 5/8 8,200 .00 0.00
25 1/2 13 7/8 TDOG 21Shares Dogecoin ETF -O HOLD 17 7/8 13,700 .00 0.00
23 1/4 7 3/4 TETH 21Shares Ethereum ETF -A SELL 12 1/4 2,130,000 .00 0.00 0.03 .24%
24 11 3/4 TXBC 21Shares FTSE Crypto 10 Ex-B-A SELL 17 1/4 488 .00 0.00
23 7/8 13 5/8 TTOP 21Shares FTSE Crypto 10 Inde-A SELL 18 5/8 1,400 .00 0.00
46 7/8 23 5/8 THYP 21Shares Hyperliquid ETF -O SELL 45 185,000 .00 .00
14 1/2 6 1/8 TSOL 21Shares Solana ETF -A HOLD-S 9 3/8 30,200 .00 0.00 0.41 4.37%
26 1/2 13 TSUI 21Shares Sui ETF -O HOLD 16 24,100 .00 0.00
9 0 1/4 XXII 22nd Century Group Inc -O HOLD 3 5/8 6,500 -0.13 -27.88
71 56 7/8 ZROZ 25+ Year Zero Cpn U.S. Trsy -A BUY 58 5/8 674,100 .00 0.00 3.39 5.78%
17 3/8 6 1/2 AVAZ 2X Avalanche ETF -A HOLD-B 10 1,700 .00 .00
60 3/4 2 1/8 SOLT 2X Solana ETF -O HOLD-S 53 1/4 771,500 .00 0.00 9.99 18.76%
17 1/2 5 1/4 SUIL 2X Sui ETF -A HOLD-W 7 1/2 100,100 .00 .00
6 5/8 .11260 MASK 3 E Network Technology Group-O HOLD 1 3/8 116,100 0.02 68.75
120 3/4 116 IEI 3-7 Year Treas Bond Ishares -O HOLD-B 116 1/2 508,300 .00 0.00 4.29 3.68%
21 1/4 2 1/2 KRKR 36Kr Holdings Inc ADR -O HOLD 3 8,900 0.37 8.11
3 3/8 0 1/8 SCWO 374Water Inc -O HOLD 2 3/8 50,700 -4.67 -.51
26 1/8 19 7/8 PRNT 3D Printing ETF -A HOLD 25 2,700 .00 0.00 0.16 .64%
3 7/8 1 3/8 DDD 3D Systems Corp -N HOLD 3 1,150,000 -9.99 -.30
35 25 3/8 EDGI 3Edge Dynamic International -A HOLD 31 3/4 9,400 .00 0.00 0.52 1.64%
32 1/2 25 1/8 EDGU 3Edge Dynamic US Equity ETF -A HOLD 31 7/8 24,300 .00 0.00 0.19 .60%
183 1/2 141 MMM 3M Company -N HOLD-S 179 800,200 0.17 999.99 2.99 1.67%
25 3/4 18 7/8 UGLD 3X Long Gold ETN Velocitysha-A HOLD 25 3/8 175,200 .00 .00
23 7/8 11 7/8 USLV 3X Long Silver ETN Velocitys-A HOLD 18 1/8 97,800 .00 .00
15 7/8 3 3/4 FDMT 4D Molecular Therapeutics In-O SELL 15 1/4 955,200 -3.78 -4.03
44 3/4 41 7/8 IMTB 5-10 Year USD Bond Ishares C-A HOLD-B 42 7/8 56,200 .00 0.00 1.95 4.55%
52 7/8 14 5/8 COE 51Talk Online Education Grou-A HOLD-B 16 3/4 9,100 -0.81 -20.68
7 1/2 1 FEAM 5E Advanced Materials Inc -O HOLD 1 5/8 147,000 -6.68 -.24
44 3/4 37 1/2 SIXH 6 Meridian Hedged Eqty Idx O-A SELL 44 5/8 16,800 .00 0.00 0.77 1.73%
40 3/8 35 5/8 SIXL 6 Meridian Low Beta Equity S-A HOLD-S 40 1/4 10,000 .00 0.00 0.86 2.14%
58 1/4 47 1/4 SIXA 6 Meridian Mega Cap Equity E-A SELL 58 1/4 6,700 .00 0.00 1.03 1.77%
33 5/8 29 1/4 SXQG 6 Meridian Quality Growth ET-A HOLD-S 33 5/8 18,400 .00 0.00 0.05 .15%
59 7/8 46 1/8 SIXS 6 Meridian Small Cap Equity -A HOLD-S 59 3,600 .00 0.00 0.92 1.56%
5 0 3/8 SXTP 60 Degrees Pharmaceuticals I-O BUY 1 43,400 -3.67 -.27
.11910 .02260 SXTPW 60 Degrees Pharmaceuticals I-O HOLD .02530 3,200 .00 .00
98 92 5/8 IEF 7-10 Year Treasury Bond Isha-O HOLD-B 93 4,810,000 .00 0.00 3.68 3.96%
7 3/8 .07220 JEM 707 Cayman Holdings Limited -O HOLD 3 3/4 11,600 -0.36 -10.42
29 1/8 23 1/4 BTCK 7Rcc Spot Bitcoin and Carbon-A SELL 29 1/8 0 .00 .00
2 3/4 1 1/2 EGHT 8X8 Inc -O HOLD 1 7/8 690,000 -9.99 -.19
11 1/2 5 1/8 MASS 908 Devices Inc -O SELL 10 7/8 515,100 -4.29 -2.53
8 7/8 1 1/4 JFU 9F Inc ADR -O BUY 2 1/2 5,400 0.34 7.35