COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN 

DIA 516 AAPL 336 1/2 AMZN 262 1/2
HOLD HOLD-S HOLD
BAC 54 1/4 BRK.A 774300 EBAY 112 1/8
HOLD-B HOLD-S HOLD
META 718 1/2 GM 82 5/8 GOOG 347 7/8
HOLD-S BUY HOLD
GDX 89 1/4 DOG 22 BITO 11
HOLD HOLD HOLD-S
TSLA 382 5/8 WYNN 75 1/8 FICO 668
HOLD HOLD-W BUY
 20 TRANS 19804.00 for the week just ended  -206.00 500 Banks  1497.00 for the week just ended   -52.00
Brent Cru   967.50 for the week just ended  +116.00    Asia50 11386.00 for the week just ended  +429.00
mex-Gas O  2070.00 for the week just ended   -27.00 SWISS FRA   124.75 for the week just ended     -.63
China BMI   545.50 for the week just ended    -5.50 Cocoa Ind   208.13 for the week just ended    -2.38
COMPLEX ROBINSON Copper-Glance-Mining       Treasury-Mountain-Mining       Bridge-Headquarters       Treece-Lumber       Mirth-Makers-Film      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
25 25 ATEST. -A BUY 25 200 .00 .00
21 1/8 17 7/8 GGNpB -A BUY 18 1/8 3,000 .00 .00
22 1/8 16 5/8 SACHpA -A BUY 19 3/4 3,800 .00 .00
25 24 7/8 ATEST -A BUY 25 120 .00 .00
24 3/8 16 5/8 GPUSpD -A HOLD 17 3/8 2,100 .00 .00
25 1/8 25 1/8 HFIX -A HOLD-W 25 1/8 100 .00 .00
0 1/4 .07000 TGE.WS -A HOLD-B .09990 14,300 .00 .00
50 5/8 43 7/8 GLUpB -A HOLD 50 1/8 824 .00 .00
58 3/4 39 OGIG -A HOLD-S 52 1/4 8,300 .00 0.00 0.04 .08%
0 1/8 .02510 EONR.W -A HOLD .10990 903 .00 .00
22 1/4 18 3/4 BCVpA -A HOLD-W 18 3/4 6,600 .00 .00
108 107 5/8 MLRG -A HOLD-W 108 222,600 .00 .00
22 18 1/2 ECFpA -A HOLD-W 18 7/8 3,000 .00 .00
0 1/4 .01010 SLND.W -A HOLD .02090 1,000 .00 .00
32 1/4 26 1/2 SOVF -A BUY 31 19,900 .00 0.00 0.23 .74%
18 3/8 18 TCB-B -A HOLD-W 18 1/8 20,700 .00 .00
51 1/2 27 1/2 BDL -A HOLD 46 1/8 67,100 0.35 131.79 0.51 1.11%
28 1/8 27 7/8 MATR -A HOLD 28 7 .00 .00
24 1/2 24 1/2 SMTJ -A HOLD-W 24 1/2 1,400 .00 .00
50 1/8 42 3/8 OUSM -A HOLD-B 46 5/8 133,000 .00 0.00 0.88 1.89%
20 16 1/4 PCGpC -A HOLD-B 16 3/4 2,900 .00 .00
10 3/8 3 7/8 PWpA -A HOLD-B 7 1/2 101 .00 .00
27 1/8 26 1/8 AELV -A HOLD-W 26 3/8 33 .00 .00
25 1/8 24 7/8 GMAC -A HOLD-W 25 4,600 .00 .00
20 1/8 20 1/8 ACYB -A HOLD-W 20 1/8 2,800 .00 .00
42 1/2 41 5/8 ABND -A HOLD-W 41 5/8 78,200 .00 .00
20 1/8 15 1/4 PCGpG -A HOLD 16 1/2 301 .00 .00
19 7/8 15 PCGpE -A BUY 16 3/4 700 .00 .00
28 1/2 19 7/8 PHXEp -A HOLD 25 3/8 3,900 .00 .00
18 3/4 15 1/2 PCGpH -A HOLD 15 3/4 689 .00 .00
10 1/4 10 OPPpC -A HOLD 10 438 .00 .00
36 3/4 30 5/8 OEFA -A HOLD 34 1/4 3,900 .00 0.00 0.66 1.93%
1 3/4 0 3/8 IAUX.W -A HOLD 1 2,800 .00 .00
2 7/8 0 3/4 GROY.W -A BUY 1 345 .00 .00
21 3/8 17 1/2 PCGpB -A HOLD-W 17 5/8 4,500 .00 .00
23 1/4 19 7/8 PCGpA -A HOLD-W 20 3,400 .00 .00
18 3/8 18 TCB-B -A HOLD-W 18 1/8 20,700 .00 .00
19 3/4 16 1/4 PCGpD -A HOLD-W 16 1/4 7,800 .00 .00
24 7/8 24 7/8 WTAL -A HOLD-W 24 7/8 1,700 .00 .00
23 3/4 18 1/4 ASMZ -A HOLD 20 1/2 0 .00 .00
18 14 3/8 PCGpI -A HOLD-W 14 5/8 566 .00 .00
72 71 3/4 MSML -A HOLD-W 71 7/8 5,800 .00 .00
23 3/4 23 3/4 CPU -A HOLD-W 23 3/4 1,100 .00 .00
25 3/8 25 1/4 OAKL -A HOLD-W 25 3/8 22,800 .00 .00
24 3/4 24 3/4 XXQQ -A HOLD-W 24 3/4 12,900 .00 .00
39 31 3/4 GCPU -A HOLD-W 32 3,700 .00 .00
25 1/4 25 VGTX -A HOLD-W 25 1/8 15,000 .00 .00
50 1/8 50 XXSP -A HOLD-W 50 1/8 5,200 .00 .00
24 7/8 24 3/4 WSLS -A HOLD-W 24 3/4 700 .00 .00
25 25 RINK -A HOLD-W 25 200 .00 .00
26 1/8 25 1/4 DXpC -N HOLD 25 5/8 4,600 .00 .00
26 5/8 23 3/8 MSpQ -N HOLD-W 23 1/2 72,500 .00 .00
21 5/8 17 1/4 MSpL -N HOLD-W 17 1/4 31,700 .00 .00
21 1/4 16 7/8 WRBpF -N HOLD-W 17 1/4 17,700 .00 .00
26 1/2 25 JXNpA -N HOLD 25 3/8 12,000 .00 .00
59 7/8 15 7/8 IONQ.W -N HOLD 33 1/2 28,700 .00 .00
25 1/8 20 1/2 MSpK -N HOLD-W 20 5/8 169,600 .00 .00
18 1/2 15 MSpO -N HOLD-W 15 162,500 .00 .00
22 18 1/2 PBIpB -N BUY 21 871 .00 .00
25 7/8 22 7/8 MSpP -N HOLD-W 22 7/8 195,300 .00 .00
26 3/4 25 1/8 CMREpB -N HOLD 25 1/2 1,200 .00 .00
25 3/8 20 3/4 IIPRpA -N HOLD 24 1/4 19,500 .00 .00
27 7/8 25 1/8 DSXpB -N HOLD 26 7/8 1,200 .00 .00
25 22 1/8 EFCpD -N HOLD 23 1/8 1,700 .00 .00
0 1/8 .02580 CELGr -N HOLD .11890 1,100 .00 .00
26 1/2 24 1/2 LOBpA -N HOLD 24 7/8 320 .00 .00
25 1/2 23 7/8 MSpF -N HOLD-W 24 82,000 .00 .00
24 3/4 24 5/8 LCIV -N HOLD-W 24 3/4 605 .00 .00
20 1/4 16 5/8 WFCpZ -N HOLD-W 16 5/8 169,800 .00 .00
26 1/8 12 M -N HOLD 22 5/8 3,740,000 0.48 47.14 0.65 2.87%
18 14 WRBpH -N HOLD-W 14 1/4 14,100 .00 .00
0 1/8 .01000 LVWR.W -N HOLD .03310 12,700 .00 .00
25 3/4 24 1/2 MSpE -N HOLD-W 24 5/8 108,900 .00 .00
17 1/4 14 3/8 OPPpA -N BUY +1 14 1/2 17,000 .00 .00
64 3/8 56 1/8 KIMpN -N HOLD 60 100 .00 .00
25 1/2 24 5/8 KEYpI -N HOLD 25 15,600 .00 .00
19 15 7/8 OPPpB -N BUY -1> 16 5,900 .00 .00
20 17 1/8 KREFpA -N HOLD 18 1/8 108,200 .00 .00
11 3/8 10 1/8 KRSP.U -N HOLD 10 3/4 1,300 .00 .00
56 3/4 37 3/8 KKRpD -N HOLD 41 1/2 21,800 .00 .00
25 3/8 22 1/8 MSpI -N HOLD-W 22 1/4 168,700 .00 .00
15 3/4 12 5/8 HPPpC -N HOLD 14 1/4 2,100 .00 .00
17 13 3/4 PSApQ -N BUY 13 3/4 26,700 .00 .00
16 1/2 13 1/2 PSApN -N BUY 13 5/8 13,800 .00 .00
10 3/4 10 1/8 FCRS.U -N HOLD 10 1/4 2,000 .00 .00
10 1/8 9 7/8 ETS.U -N HOLD 10 800 .00 .00
22 1/8 17 1/2 PSApG -N BUY 17 5/8 15,200 .00 .00
22 1/2 17 7/8 PSApF -N BUY 18 28,400 .00 .00
17 5/8 14 PSApM -N BUY 14 3/8 15,200 .00 .00
24 5/8 19 5/8 PSApH -N BUY +10 19 7/8 7,900 .00 .00
23 3/8 14 1/2 DBRGpJ -N HOLD 15 3/8 855,200 .00 .00
24 1/4 20 3/8 FLGpA -N HOLD 23 19,600 .00 .00
23 7/8 21 3/8 FIT-A -N HOLD 22 21,400 .00 .00
25 7/8 25 1/8 FIT-I -N HOLD 25 1/4 22,600 .00 .00
0 7/8 0 3/8 FTR.W -N HOLD 0 3/8 15,100 .00 .00
23 5/8 14 1/4 DBRGpI -N HOLD 15 971,200 .00 .00
93 1/2 49 FOURpA -N HOLD 54 5,900 .00 .00
10 1/4 10 FTR.U -N HOLD 10 1/8 200 .00 .00
1 3/8 .08000 DSX.WS -N HOLD 0 3/4 1,800 .00 .00
84 3/8 74 3/4 CMSpB -N HOLD 77 1/4 100 .00 .00
26 25 1/8 GLOPpC -N HOLD 25 3/8 1,400 .00 .00
4 3/8 1 3/8 GME.WS -N HOLD 2 1/8 1,070,000 .00 .00
21 1/8 19 GSpC -N HOLD 19 3/8 15,600 .00 .00
20 7/8 18 1/2 GSpD -N HOLD 18 3/4 51,500 .00 .00
27 1/2 25 3/4 CMREpC -N HOLD 26 1/2 3,300 .00 .00
21 3/8 18 7/8 GSpA -N HOLD 19 1/8 28,900 .00 .00
0 5/8 .07000 GCTS.W -N HOLD 0 1/4 9,900 .00 .00
22 1/8 19 3/4 GGTpE -N HOLD 19 7/8 1,100 .00 .00
44 3/8 23 3/8 CRI -N HOLD 32 1/4 433,800 0.43 75.00 0.95 2.95%
22 3/4 16 3/8 CODIpB -N HOLD 22 1/4 8,900 .00 .00
26 5/8 25 3/8 GLOPpB -N HOLD 25 5/8 1,500 .00 .00
10 1/8 9 7/8 DGA.U -N HOLD 10 2,000 .00 .00
22 19 7/8 GGTpG -N HOLD 20 3,100 .00 .00
23 1/4 19 WRBpE -N HOLD-W 19 1/4 8,300 .00 .00
18 5/8 15 7/8 VNOpM -N HOLD 17 1/8 8,300 .00 .00
18 3/8 15 7/8 VNOpN -N HOLD 16 7/8 23,400 .00 .00
18 1/2 16 1/4 VNOpL -N HOLD 17 3/8 66,000 .00 .00
9 7/8 9 3/4 VII -N HOLD 9 3/4 151,500 .00 .00
10 9 7/8 VII.U -N HOLD 9 7/8 100 .00 .00
17 1/2 13 3/8 VNOpO -N HOLD 14 27,600 .00 .00
21 5/8 18 3/8 GABpK -N HOLD-W 18 5/8 2,100 .00 .00
51 1/2 48 7/8 EPpC -N BUY 49 3/4 145 .00 .00
21 1/4 18 3/8 GABpG -N HOLD-W 18 5/8 5,000 .00 .00
26 3/8 24 3/4 FIT-M -N HOLD-B 24 3/4 15,500 .00 .00
18 5/8 17 1/4 FIT-K -N HOLD-B 17 5/8 39,100 .00 .00
27 3/4 26 1/4 TENpF -N HOLD 26 7/8 2,700 .00 .00
22 1/4 17 3/8 TFCpI -N HOLD 18 1/2 8,700 .00 .00
25 1/4 24 1/2 SPEpC -N HOLD 24 3/4 100 .00 .00
24 3/8 19 1/2 FpD -N BUY 19 3/4 70,800 .00 .00
22 7/8 20 1/4 SLGpI -N HOLD 21 3/8 4,400 .00 .00
20 16 1/2 WFCpA -N HOLD-W 16 1/2 129,200 .00 .00
22 3/4 1 3/4 VAL.WS -N HOLD 9 1/2 521 .00 .00
0 3/8 0 1/8 VEC- -N HOLD 0 1/8 600 .00 .00
22 3/4 20 1/2 UMHpD -N HOLD 21 10,100 .00 .00
5 7/8 1 1/4 TLYS -N HOLD 4 3/8 90,800 -9.61 -.46
25 3/8 24 3/8 TRNZ -N HOLD 25 9,700 .00 .00
24 1/8 19 1/4 USBpP -N HOLD-W 19 3/8 62,100 .00 .00
21 16 5/8 TpA -N HOLD-W 16 5/8 233,800 .00 .00
15 7/8 13 1/2 USBpQ -N HOLD-W 13 5/8 20,200 .00 .00
19 5/8 15 5/8 USBpS -N HOLD-W 15 3/4 57,700 .00 .00
16 7/8 14 1/8 USBpR -N HOLD-W 14 1/4 46,700 .00 .00
18 7/8 16 GDVpK -N HOLD-W 16 3/8 7,700 .00 .00
25 1/8 23 1/4 EFCpB -N HOLD-B 24 1/2 10,900 .00 .00
19 5/8 15 3/4 TRTXpC -N HOLD-W 16 1/8 3,300 .00 .00
26 1/2 24 1/4 BROL -N HOLD-S 26 1/2 261 .00 .00
27 25 1/8 MTBpJ -N HOLD-W 25 1/8 49,900 .00 .00
26 24 7/8 EFCpC -N HOLD-B 25 1/8 4,900 .00 .00
17 3/8 15 1/8 EQHpC -N HOLD-B 15 3/8 28,800 .00 .00
21 5/8 19 1/4 EPRpG -N HOLD-B 19 3/8 1,000 .00 .00
0 1/4 0 1/8 ETS.W -N HOLD-B 0 1/8 2,700 .00 .00
0 1/2 0 1/4 EVAC.W -N HOLD-B 0 1/4 110 .00 .00
25 1/4 22 1/4 GAMpB -N HOLD-W 22 1/2 1,300 .00 .00
73 7/8 65 VYLR -N HOLD-W 73 1/8 3,080,000 .00 .00
27 3/4 21 3/4 EPRpC -N HOLD-B 24 1/4 9,800 .00 .00
0 3/8 0 1/4 VII.W -N HOLD-W 0 1/4 200 .00 .00
25 3/8 22 5/8 MTB-L -N HOLD-W 23 61,600 .00 .00
24 7/8 22 3/4 VOYApB -N HOLD-W 22 7/8 16,900 .00 .00
33 7/8 29 5/8 EPRpE -N HOLD-B 30 1/4 4,100 .00 .00
26 1/8 25 NLYpF -N HOLD 25 3/8 79,900 .00 .00
25 5/8 24 3/8 NLYpG -N HOLD 25 1/8 20,400 .00 .00
23 1/8 19 5/8 GUTpC -N BUY 19 7/8 7,500 .00 .00
35 16 3/8 NE.WS -N HOLD 23 155 .00 .00
30 1/8 7 1/2 NE.WS. -N HOLD 19 1/8 155 .00 .00
26 1/2 25 1/8 NLYpJ -N HOLD 25 3/4 78,700 .00 .00
44 17 1/2 OXY.WS -N HOLD 38 35,400 .00 .00
0 1/2 0 1/4 PAII.W -N HOLD 0 1/4 2,800 .00 .00
18 1/8 15 WFCpD -N HOLD-W 15 98,800 .00 .00
14 1/8 12 5/8 NXDTpA -N HOLD 13 4,900 .00 .00
0 1/2 0 1/8 OTA- -N HOLD 0 1/8 4,000 .00 .00
24 7/8 20 METpE -N BUY +9> 20 1/8 128,500 .00 .00
25 23 1/8 IVRpC -N BUY 24 3/8 7,600 .00 .00
21 1/8 16 3/4 METpF -N BUY +7 16 7/8 113,000 .00 .00
26 22 1/4 NGLpB -N BUY 25 1/2 6,900 .00 .00
25 19 3/4 WFCpY -N HOLD-W 19 7/8 115,200 .00 .00
20 5/8 15 7/8 INNpF -N BUY 16 1/4 1,900 .00 .00
21 18 1/2 MSpA -N HOLD 18 7/8 122,700 .00 .00
25 1/4 24 1/2 MTBpH -N HOLD 25 9,100 .00 .00
25 5/8 23 5/8 MITTpC -N HOLD 24 7/8 12,800 .00 .00
1258 1069 WFCpL -N HOLD-W 1072 6,200 .00 .00
23 7/8 20 1/2 METpA -N HOLD 21 1/4 29,900 .00 .00
9 7/8 9 3/4 SAM.U -N HOLD 9 7/8 3,900 .00 .00
50 48 1/4 GCPB -N BUY 48 3/8 1,800 .00 .00
.06010 .03000 SAG.W -N HOLD .03730 8,500 .00 .00
25 22 7/8 RITMpC -N HOLD 24 1/2 13,800 .00 .00
0 1/8 0 1/8 SAG- -N HOLD 0 1/8 200 .00 .00
0 3/8 .08270 SBXD.W -N HOLD 0 1/8 5,400 .00 .00
21 7/8 18 SHOpI -N HOLD 21 1/2 700 .00 .00
21 5/8 18 1/4 GABpH -N BUY 18 5/8 4,600 .00 .00
22 1/2 19 5/8 SHOpH -N HOLD 21 7/8 150 .00 .00
26 7/8 25 3/8 SBpC -N HOLD 26 1,300 .00 .00
24 7/8 21 5/8 SFpB -N HOLD 22 3/8 8,800 .00 .00
1 1/4 0 1/4 PEW.WS -N HOLD 0 1/4 1,000 .00 .00
17 1/4 14 1/8 GLpD -N BUY 14 1/4 2,700 .00 .00
18 5/8 16 7/8 PEBpH -N HOLD 18 4,800 .00 .00
18 1/2 15 3/8 WFCpC -N HOLD-W 15 1/2 101,300 .00 .00
20 1/2 18 1/2 PEBpE -N HOLD 19 5/8 3,000 .00 .00
25 3/4 24 1/4 PRIFpD -N HOLD 24 1/2 1,400 .00 .00
25 7/8 24 3/8 RITMpA -N HOLD 25 3/8 3,000 .00 .00
25 5/8 24 1/4 RITMpB -N HOLD 25 1/8 29,500 .00 .00
23 1/4 21 REXRpB -N HOLD 21 3/4 304 .00 .00
0 1/8 .09990 QLE.W -N HOLD .10520 100 .00 .00
15 5/8 11 1/2 RDY -N HOLD 12 3/8 1,430,000 1.17 10.58 0.09 .73%
26 1/2 25 TRTNpA -N HOLD-B 25 1/4 2,400 .00 .00
22 1/8 17 1/2 FBRTpE -N HOLD-W 17 3/4 15,000 .00 .00
25 5/8 24 1/8 TRTNpB -N HOLD-B 24 1/4 2,300 .00 .00
813 1/2 748 1/8 USBpA -N HOLD-B 750 654 .00 .00
25 1/8 22 5/8 ATHpA -N HOLD-W 22 3/4 46,700 .00 .00
27 1/8 25 1/2 TENpE -N HOLD-B 25 5/8 2,300 .00 .00
26 3/8 25 SYFpB -N HOLD-B 25 1/4 7,200 .00 .00
21 7/8 19 ARRpC -N HOLD-W 19 1/8 11,700 .00 .00
.01500 .00600 ASG- -N HOLD-W .01220 665,900 .00 .00
21 5/8 18 1/4 ASBpF -N HOLD-W 18 1/2 4,600 .00 .00
19 1/2 17 3/4 USBpH -N HOLD-B 18 1/8 46,700 .00 .00
21 1/2 17 1/8 AXSpE -N HOLD-W 17 1/8 25,800 .00 .00
24 7/8 20 5/8 ETIp -N HOLD-W 20 5/8 3,400 .00 .00
21 1/2 17 1/2 EQHpA -N HOLD-W 17 7/8 88,400 .00 .00
25 1/8 20 7/8 BACpK -N HOLD-W 21 1/8 113,300 .00 .00
25 5/8 21 7/8 BACpB -N HOLD-W 22 80,000 .00 .00
18 14 3/4 WRBpG -N HOLD-B 14 7/8 1,600 .00 .00
0 1/8 .10000 WEN- -N HOLD-B .10000 11,400 .00 .00
25 1/8 22 7/8 AUBpA -N HOLD-W 22 7/8 6,700 .00 .00
12 1/8 10 3/8 ETpI -N HOLD-W 10 1/2 402,400 .00 .00
0 5/8 .03010 EVEX.W -N HOLD-W .03010 1,400 .00 .00
20 1/2 17 7/8 SYFpA -N HOLD-B 18 1/8 137,400 .00 .00
27 1/4 25 1/4 SBpD -N HOLD-B 25 5/8 514 .00 .00
25 1/2 23 3/4 RLJpA -N HOLD-B 24 5/8 11,500 .00 .00
85 5/8 41 3/4 ALBpA -N HOLD-W 44 6,200 .00 .00
20 5/8 16 3/8 ALLpI -N HOLD-W 16 1/2 14,600 .00 .00
22 1/8 17 1/2 ALLpH -N HOLD-W 17 5/8 203,100 .00 .00
14 7/8 3 5/8 AHTpF -N HOLD-W 3 5/8 8,300 .00 .00
25 5/8 23 1/8 RITMpE -N HOLD-B 23 7/8 14,800 .00 .00
16 1/2 3 3/8 AHTpG -N HOLD-W 3 3/4 3,100 .00 .00
14 3/4 3 1/2 AHTpI -N HOLD-W 3 7/8 33,600 .00 .00
15 1/8 3 5/8 AHTpH -N HOLD-W 4 1,800 .00 .00
26 3/4 25 1/8 ALLpJ -N HOLD-W 25 1/4 38,000 .00 .00
24 7/8 19 3/4 SFpC -N HOLD-B 20 1/8 21,500 .00 .00
26 25 1/8 SEALpB -N HOLD-B 25 3/8 450 .00 .00
18 5/8 14 5/8 SFpD -N HOLD-B 14 3/4 19,600 .00 .00
24 1/4 19 7/8 SRGpA -N HOLD-B 20 3/8 283 .00 .00
1 3/8 0 1/8 SKYH.W -N HOLD-B 0 1/8 700 .00 .00
25 1/8 20 7/8 FHNpE -N HOLD-W 21 1/4 19,800 .00 .00
18 7/8 15 FHNpF -N HOLD-W 15 3/8 10,900 .00 .00
24 7/8 20 1/4 AMHpG -N HOLD-W 20 3/8 5,900 .00 .00
26 3/8 25 1/4 SEALpA -N HOLD-B 25 3/8 4,600 .00 .00
24 3/4 21 5/8 AMHpH -N HOLD-W 21 3/4 3,200 .00 .00
1313 1172 BACpL -N HOLD-W 1195 3,400 .00 .00
24 1/2 22 5/8 CHMIpB -N HOLD-W 22 3/4 1,300 .00 .00
22 1/2 19 5/8 CHMIpA -N HOLD-W 20 2,300 .00 .00
22 3/4 18 1/4 CIMpA -N HOLD-W 18 1/4 12,700 .00 .00
26 3/8 24 7/8 ALLpB -N HOLD 25 5/8 4,000 .00 .00
23 5/8 19 3/4 CIMpC -N HOLD-W 21 11,900 .00 .00
20 3/8 16 7/8 CFGpE -N HOLD-W 17 1/8 53,800 .00 .00
10 1/2 10 AIIA.U -N HOLD 10 3/8 2,800 .00 .00
25 7/8 23 7/8 CFGpI -N HOLD-W 23 7/8 26,600 .00 .00
0 1/8 .10000 DGA- -N HOLD-W .11000 101,400 .00 .00
18 1/2 15 1/2 CFRpB -N HOLD-W 15 1/2 3,600 .00 .00
21 19 3/8 CLDTpA -N HOLD-W 19 1/2 1,300 .00 .00
25 3/4 22 1/2 ANGpD -N HOLD 23 3/4 17,800 .00 .00
17 3/4 14 1/8 COFpN -N HOLD-W 14 1/8 18,300 .00 .00
18 7/8 14 5/8 CTGG -N HOLD-W 14 3/4 15,400 .00 .00
55 1/2 46 3/4 CTApA -N HOLD-W 47 1/8 900 .00 .00
69 7/8 59 CTApB -N HOLD-W 59 3/8 837 .00 .00
20 3/8 16 3/8 COFpI -N HOLD-W 16 1/2 170,900 .00 .00
26 24 3/4 ALTGpA -N HOLD 25 7/8 7,900 .00 .00
19 1/2 15 3/4 COFpJ -N HOLD-W 15 7/8 99,600 .00 .00
17 3/4 14 1/4 COFpL -N HOLD-W 14 3/8 76,800 .00 .00
18 7/8 15 1/4 COFpK -N HOLD-W 15 1/4 5,600 .00 .00
22 7/8 18 DLRpJ -N HOLD-W 18 1/8 15,400 .00 .00
20 3/8 3 5/8 AHTpD -N HOLD-B 3 7/8 11,200 .00 .00
.01100 .00750 BCA- -N HOLD-W .00800 1,160,000 .00 .00
15 1/8 10 RCpE -N HOLD-W 11 1/8 7,200 .00 .00
18 9 5/8 BHRpB -N HOLD-W 11 90,200 .00 .00
22 1/4 19 3/8 REXRpC -N HOLD-W 19 5/8 9,400 .00 .00
21 5/8 17 3/4 BACpN -N HOLD-W 17 7/8 149,700 .00 .00
23 1/8 19 BACpM -N HOLD-W 19 1/8 124,300 .00 .00
20 5/8 16 7/8 BACpS -N HOLD-W 17 78,800 .00 .00
2 1/2 .02500 BBAI.W -N HOLD-W .03220 129,800 .00 .00
80 3/8 58 1/2 BApA -N HOLD-W 59 1/4 17,300 .00 .00
21 13 1/2 BHRpD -N HOLD-W 13 7/8 22,500 .00 .00
23 17 7/8 MITTpB -N HOLD-W 18 6,200 .00 .00
50 5/8 47 1/2 DUKU -N HOLD-W 48 3/4 34,800 .00 .00
23 1/2 19 MITTpA -N HOLD-W 19 2,800 .00 .00
22 1/2 17 3/4 DLRpL -N HOLD-W 18 1/8 10,600 .00 .00
0 1/2 0 1/8 BWI.W -N HOLD-W 0 1/8 2,100 .00 .00
10 1/8 10 IVAI -N HOLD-W 10 490,900 .00 .00
26 24 RFpF -N HOLD-W 24 1/4 57,500 .00 .00
23 1/2 20 3/8 RIVpA -N HOLD-W 20 1/2 10,000 .00 .00
16 7/8 14 1/2 BOHpA -N HOLD-W 14 5/8 2,900 .00 .00
25 1/4 21 1/2 DUKpA -N HOLD-W 21 5/8 123,500 .00 .00
18 3/8 15 1/8 RFpE -N HOLD-B 15 3/8 36,500 .00 .00
108 58 3/8 HLpB -N HOLD-B 64 7/8 100 .00 .00
19 5/8 15 PMTpC -N HOLD-W 15 1/8 24,100 .00 .00
0 1/4 .11000 PNA- -N HOLD-W 0 1/8 200 .00 .00
23 1/2 19 3/8 ICRpA -N HOLD-B 21 1,700 .00 .00
11 9 3/4 PNAQ -N HOLD-W 9 3/4 200 .00 .00
25 5/8 22 1/2 JPMpC -N HOLD-W 22 1/2 239,700 .00 .00
17 1/4 13 7/8 RNRpG -N HOLD-W 14 23,700 .00 .00
30 1/8 26 GSLpB -N HOLD-B 26 1/8 861 .00 .00
24 1/2 20 1/2 PMTpB -N HOLD-W 20 5/8 10,600 .00 .00
24 3/8 20 1/2 PMTpA -N HOLD-W 20 1/2 10,700 .00 .00
20 16 3/4 INNpE -N HOLD-B 17 1/8 2,800 .00 .00
20 16 3/8 PSApJ -N HOLD-W 16 5/8 16,400 .00 .00
21 1/8 16 3/4 PSApI -N HOLD-W 17 17,500 .00 .00
20 3/8 16 3/8 PSApK -N HOLD-W 16 1/2 22,800 .00 .00
27 3/8 25 1/2 LNCpD -N HOLD-B 25 3/4 59,100 .00 .00
24 7/8 16 1/8 JMKE -N HOLD-W 17 5/8 1,760,000 .00 .00
25 1/2 23 7/8 KEYpL -N HOLD-B 24 5/8 21,600 .00 .00
132 7/8 85 1/8 BCO -N HOLD 103 1/2 95,500 0.23 450.00 1.03 1.00%
21 1/8 18 5/8 KIMpL -N HOLD-B 18 7/8 3,800 .00 .00
21 1/4 16 LFTpA -N HOLD-B 16 1/4 300 .00 .00
22 3/4 21 PRIFpK -N HOLD-W 21 1,200 .00 .00
23 5/8 20 1/4 GNLpB -N HOLD-B 20 7/8 2,900 .00 .00
20 3/4 18 BMLpL -N HOLD 19 3/4 3,100 .00 .00
21 3/4 18 3/4 KIMpM -N HOLD-W 18 7/8 9,800 .00 .00
22 18 7/8 BMLpJ -N HOLD 19 3/4 7,000 .00 .00
22 1/2 18 5/8 KEYpK -N HOLD-W 18 3/4 57,100 .00 .00
9 3/4 9 1/8 SKYD -N HOLD-W 9 3/4 23,540,000 .00 .00
0 5/8 0 3/8 KPE.W -N HOLD-W 0 1/2 300 .00 .00
7 1/8 2 1/2 XTND -N HOLD-W 2 1/2 447,500 .00 .00
45 3/4 38 5/8 TYp -N BUY 38 7/8 5,000 .00 .00
50 7/8 49 5/8 OTAX -N HOLD-W 50 7/8 17,000 .00 .00
0 1/2 0 1/4 OCA- -N HOLD-W 0 1/4 119,500 .00 .00
22 3/8 18 3/4 KEYpJ -N HOLD-W 18 3/4 21,200 .00 .00
21 1/4 17 3/8 JPMpJ -N HOLD-W 17 3/8 45,900 .00 .00
20 1/4 16 1/2 JPMpK -N HOLD-W 16 5/8 258,300 .00 .00
25 3/8 21 1/8 JPMpD -N HOLD-W 21 1/8 271,800 .00 .00
18 7/8 16 1/4 BEPpA -N HOLD 17 25,700 .00 .00
26 25 GLOPpA -N HOLD-B 25 1/8 800 .00 .00
19 1/4 15 5/8 JPMpM -N HOLD-W 15 5/8 179,300 .00 .00
18 1/8 15 1/2 ADCpA -N HOLD-B 15 7/8 6,600 .00 .00
20 1/2 16 3/4 JPMpL -N HOLD-W 16 7/8 216,700 .00 .00
22 7/8 18 3/4 FpB -N HOLD-W 18 3/4 39,800 .00 .00
22 5/8 18 1/2 FpC -N HOLD-W 18 1/2 44,800 .00 .00
0 7/8 0 1/8 LZM.WS -N HOLD-B 0 1/4 400 .00 .00
27 3/8 24 1/2 PFLA -N HOLD-B 24 5/8 2,000 .00 .00
22 1/2 14 5/8 ACRpD -N HOLD-W 15 1/4 4,400 .00 .00
0 1/4 0 1/8 PLU- -N HOLD-B 0 1/8 100 .00 .00
42 35 5/8 FLGpU -N HOLD-W 35 7/8 11,400 .00 .00
0 1/4 .01750 PSQH.W -N HOLD-B .01750 22,700 .00 .00
20 3/4 18 PEBpF -N HOLD-B 19 1/4 177 .00 .00
21 3/4 18 BACpE -N HOLD 18 5/8 16,000 .00 .00
21 1/8 17 5/8 ACPpA -N HOLD-W 17 5/8 4,100 .00 .00
25 3/8 19 3/4 ACRpC -N HOLD-W 20 1/8 41,000 .00 .00
20 3/4 18 1/4 PEBpG -N HOLD-B 19 1/4 4,700 .00 .00
74 1/8 35 QXOpB -N HOLD-B 35 3/8 56,700 .00 .00
21 7/8 17 3/8 AHLpD -N HOLD-W 17 5/8 17,000 .00 .00
25 1/4 20 7/8 AGMpH -N HOLD-W 21 1/2 26,400 .00 .00
21 7/8 17 1/8 AHLpE -N HOLD-W 17 1/2 13,800 .00 .00
24 7/8 23 1/8 RFpC -N HOLD-B 23 7/8 18,600 .00 .00
25 3/8 21 3/8 AHLpF -N HOLD-W 22 1/4 12,600 .00 .00
22 5/8 19 AGMpD -N HOLD-W 19 1/4 10,700 .00 .00
15 7/8 10 1/8 RCpC -N HOLD-B 10 3/4 6,400 .00 .00
22 1/4 18 7/8 AGMpE -N HOLD-W 19 4,000 .00 .00
19 1/4 16 1/8 AGMpG -N HOLD-W 16 1/4 11,800 .00 .00
20 3/8 17 1/4 AGMpF -N HOLD-W 17 3/8 12,200 .00 .00
46 31 3/8 PCGpX -N HOLD-B 33 3/8 10,200 .00 .00
16 5/8 13 1/2 PSApO -N HOLD-W 13 5/8 7,400 .00 .00
0 3/8 0 1/8 MTN.W -N HOLD-B 0 1/4 8,000 .00 .00
17 1/4 13 7/8 PSApP -N HOLD-W 14 60,500 .00 .00
17 1/2 14 1/8 PSApS -N HOLD-W 14 1/4 12,100 .00 .00
17 1/4 13 3/4 PSApR -N HOLD-W 13 7/8 54,900 .00 .00
56 3/8 49 3/4 MAApI -N HOLD-B 50 1,100 .00 .00
25 23 3/8 AGM-I -N HOLD-B 23 5/8 1,900 .00 .00
24 1/4 21 5/8 MFApC -N HOLD-B 22 1/2 20,900 .00 .00
19 3/4 16 PSApL -N HOLD-W 16 1/4 66,600 .00 .00
21 1/4 18 FRTpC -N HOLD-W 18 5,500 .00 .00
18 5/8 14 1/8 PSECpA -N HOLD-W 14 1/8 6,100 .00 .00
25 3/8 15 5/8 FOIL -N HOLD-W 19 3/4 15,100 .00 .00
22 1/8 19 7/8 OAKpB -N HOLD-B 20 1,800 .00 .00
18 1/4 12 1/4 ABRpD -N HOLD-W 12 1/4 90,700 .00 .00
23 1/2 14 5/8 ABRpF -N HOLD-W 15 64,300 .00 .00
18 12 ABRpE -N HOLD-W 12 1/8 27,600 .00 .00
25 7/8 24 3/4 NLYpI -N HOLD-B 25 346,200 .00 .00
54 45 1/4 NEEpT -N HOLD-B 46 1/8 4,900 .00 .00
1 1/4 0 1/8 NPWR.W -N HOLD-B 0 1/8 7,900 .00 .00
22 1/4 20 OAKpA -N HOLD-B 20 5,300 .00 .00
23 3/4 18 7/8 RNRpF -N HOLD-W 19 10,200 .00 .00
19 7/8 17 1/2 ECCpD -N HOLD-B 17 7/8 23,200 .00 .00
19 1/8 15 1/8 SCEpL -N HOLD-W 15 3/4 14,800 .00 .00
25 5/8 21 SCEpM -N HOLD-W 21 3/4 86,800 .00 .00
240 121 DKS -N HOLD-B 136 5/8 777,600 0.11 999.99 4.63 3.39%
19 1/2 15 1/2 SCEpG -N HOLD-W 15 7/8 24,300 .00 .00
26 7/8 25 3/8 BOHpB -N HOLD-B 25 1/2 4,900 .00 .00
24 5/8 19 5/8 SCEpN -N HOLD-W 20 1/8 71,200 .00 .00
24 3/4 19 1/8 NEEpN -N HOLD-W 19 1/8 67,300 .00 .00
22 1/8 19 1/8 CTOpA -N HOLD-B 19 7/8 2,100 .00 .00
25 3/8 22 7/8 TWOpA -N HOLD-S 25 1/4 1,800 .00 .00
25 3/8 22 1/8 TWOpB -N HOLD-S 25 1/4 29,900 .00 .00
18 5/8 15 5/8 BACpO -N BUY +10 15 5/8 82,500 .00 .00
24 1/4 19 5/8 GRBKpA -N HOLD-W 20 2,900 .00 .00
25 20 5/8 WALpA -N HOLD-S 24 3/4 18,900 .00 .00
20 1/4 17 1/2 TDSpV -N HOLD-W 17 5/8 35,000 .00 .00
25 1/2 23 1/2 TWOpC -N HOLD-S 25 3/8 18,100 .00 .00
26 22 7/8 MERpK -N HOLD-W 22 7/8 54,800 .00 .00
10 9 3/4 DGAC -N SELL 10 5,000 .00 .00
0 1/4 .10500 SOULr -N SELL 0 1/4 113,900 .00 .00
21 7/8 18 7/8 ASBpE -N BUY 18 7/8 2,400 .00 .00
25 7/8 21 7/8 NEEpU -N HOLD-W 21 7/8 94,800 .00 .00
23 18 1/4 TFCpO -N HOLD-W 18 5/8 58,000 .00 .00
20 3/8 16 1/2 TFCpR -N HOLD-W 16 3/4 97,300 .00 .00
18 1/8 15 ATHpD -N HOLD-B 15 41,400 .00 .00
22 1/8 17 1/8 ATHpB -N HOLD-B 17 5/8 28,100 .00 .00
16 5/8 15 3/8 HFROpB -N HOLD-W 15 3/8 5,700 .00 .00
26 1/4 24 3/8 ATHpE -N BUY 24 3/4 22,600 .00 .00
25 1/4 21 1/8 SCHWpD -N HOLD-W 21 1/4 60,200 .00 .00
17 15 1/4 HFROpA -N HOLD-W 15 1/2 15,900 .00 .00
20 15 5/8 SCHWpJ -N HOLD-W 15 3/4 82,700 .00 .00
59 1/4 48 1/2 NEEpS -N HOLD-W 49 3/8 4,200 .00 .00
25 3/8 21 1/4 HIGpG -N HOLD-W 21 5/8 29,000 .00 .00
25 3/4 24 1/2 BANCpF -N HOLD-B 24 3/4 13,600 .00 .00
24 13 1/8 TPTS -N HOLD-W 13 1/4 7,200 .00 .00
24 7/8 20 RWTS -N HOLD-W 20 1/8 22,200 .00 .00
25 7/8 22 1/2 NREFpA -N HOLD-S 25 1/2 8,400 .00 .00
11 3/4 2 1/2 AMPX.W -N HOLD-B 2 7/8 19,600 .00 .00
20 7/8 18 1/4 NCZpA -N HOLD-W 18 1/4 725 .00 .00
23 5/8 19 1/2 STTpG -N HOLD-W 19 1/2 65,600 .00 .00
21 3/4 18 5/8 NCVpA -N HOLD-W 18 5/8 3,900 .00 .00
10 3/8 9 3/4 PNA.U -N SELL 10 2,100 .00 .00
22 1/4 18 7/8 BFSpD -N BUY 19 1/8 224 .00 .00
0 1/4 .00450 BKKT.W -N BUY -12> .00600 65,700 .00 .00
49 5/8 44 3/8 LXPpC -N SELL 49 3/8 3,000 .00 .00
23 1/2 18 1/4 BFSpE -N BUY 18 1/2 500 .00 .00
20 5/8 18 1/4 BMLpG -N HOLD-B 18 3/8 2,900 .00 .00
26 1/8 22 3/4 NGLpC -N HOLD-S 25 7/8 217 .00 .00
25 3/8 18 1/4 RWTpA -N HOLD-W 18 1/4 17,900 .00 .00
20 5/8 18 BMLpH -N HOLD-B 18 1/8 14,900 .00 .00
187 1/2 57 3/4 HPEpC -N SELL 187 1/2 10,600 .00 .00
26 3/8 25 3/8 DDT -N HOLD-B 25 1/2 39,000 .00 .00 1.88 7.37%
9 7/8 9 3/4 SAMO -N HOLD-W 9 3/4 428 .00 .00
21 3/8 17 MFApB -N HOLD-W 17 1/4 7,200 .00 .00
18 3/8 15 1/8 BACpQ -N BUY +10 15 1/8 192,800 .00 .00
17 5/8 14 1/2 BACpP -N BUY +7 15 37,900 .00 .00
23 1/2 14 1/4 DBRGpH -N HOLD-B 14 3/4 525,700 .00 .00
22 1/2 19 1/8 TDSpU -N HOLD-W 19 1/4 26,700 .00 .00
17 3/8 15 1/2 BIPpB -N HOLD-B 15 7/8 34,300 .00 .00
25 1/4 24 1/8 RITMpD -N HOLD-S 25 1/8 38,500 .00 .00
25 1/4 23 3/4 PRIFpL -N HOLD-S 25 9,100 .00 .00
56 1/4 52 1/4 SPGpJ -N HOLD-W 52 1/4 526 .00 .00
0 1/4 0 1/8 SAM.W -N HOLD-W 0 1/4 1,600 .00 .00
21 3/4 19 3/4 SNU-H -N HOLD-W 20 3/4 12,100 .00 .00
25 3/8 23 1/4 SNU-I -N HOLD-W 24 7/8 14,500 .00 .00
17 7/8 15 5/8 BIPpA -N HOLD-B 15 7/8 18,100 .00 .00
25 3/8 24 1/2 RPTpC -N HOLD-W 24 1/2 1,000 .00 .00
289 3/8 207 3/8 ALX -N HOLD-B 240 7/8 9,200 0.27 892.13 9.99 4.15%
24 1/2 20 DLRpK -N HOLD-B 20 1/8 19,100 .00 .00
25 3/8 21 7/8 TRTNpC -N HOLD-W 21 7/8 6,200 .00 .00
23 3/8 14 3/8 BWpA -N HOLD-B 18 3/4 9,900 .00 .00
21 1/4 14 1/4 CODIpA -N HOLD-B 18 3/4 6,600 .00 .00
21 5/8 18 1/2 GNTpA -N HOLD-W 18 1/2 2,000 .00 .00
26 7/8 25 1/8 DLNGpA -N HOLD-B 25 3/4 300 .00 .00
22 5/8 16 1/4 CODIpC -N HOLD-B 21 1/8 10,700 .00 .00
20 7/8 12 7/8 GPMTpA -N HOLD-W 13 1/8 4,300 .00 .00
23 3/8 20 1/8 GDVpH -N HOLD-S 21 7/8 25,700 .00 .00
99 7/8 82 1/8 BMNP -N SELL 99 1/2 2,900 .00 .00
9 3/4 9 1/8 SKYD -N HOLD-W 9 3/4 23,540,000 .00 .00
.03400 .00800 NMC- -N HOLD-W .02100 1,960,000 .00 .00
24 21 3/8 GNLpE -N HOLD-W 21 3/4 14,800 .00 .00
24 5/8 21 5/8 CIMpD -N HOLD-B 22 7/8 9,000 .00 .00
24 3/4 21 7/8 CIMpB -N HOLD-B 22 3/4 17,100 .00 .00
26 7/8 24 7/8 CFGpH -N HOLD-B 25 45,400 .00 .00
28 1/4 26 CMREpD -N HOLD-B 26 3/8 1,900 .00 .00
25 7/8 22 3/4 TRTNpF -N HOLD-W 23 7,200 .00 .00
20 5/8 17 1/4 TRTNpE -N HOLD-W 17 1/2 6,300 .00 .00
19 1/4 15 1/2 CMSpC -N HOLD-B 15 5/8 44,300 .00 .00
23 5/8 21 1/4 GNLpA -N HOLD-W 21 5/8 6,400 .00 .00
25 1/8 21 3/4 GNLpD -N HOLD-W 22 1/8 5,200 .00 .00
55 33 1/4 ARESpB -N HOLD-B 38 5/8 27,800 .00 .00
24 20 5/8 TRTNpD -N HOLD-W 21 1,700 .00 .00
21 1/4 15 CDRpC -N HOLD-B 15 5/8 6,800 .00 .00
20 1/4 15 3/4 CNOpA -N HOLD-B 16 1/4 400 .00 .00
22 1/4 16 CDRpB -N HOLD-B 16 1/2 1,300 .00 .00
1 0 1/4 MIACW -O HOLD-W 0 1/4 300 .00 .00
0 3/8 0 1/4 MRCOW -O HOLD-W 0 1/4 101 .00 .00
4 7/8 0 7/8 XLAB -O HOLD-W 0 7/8 18,400 .00 .00
.00000 .00000 TEN-PF -O HOLD-W .00000 0 n/a n/a n/a n/a
25 5/8 25 TMID -O HOLD-W 25 5/8 0 .00 .00
.00000 .00000 PHXE-P -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 SEDA -O HOLD-W .00000 0 n/a n/a n/a n/a
24 3/4 24 5/8 RWAYM -O HOLD-W 24 3/4 1,200 .00 .00
25 3/8 24 3/8 XUSM -O HOLD-W 24 3/8 9,000 .00 .00
32 3/4 6 1/4 PLAY -O BUY 6 7/8 910,600 -1.29 -5.33
.00000 .00000 GNL-PE -O HOLD-W .00000 0 n/a n/a n/a n/a
1 1/8 0 3/4 NWCLW -O HOLD-W 0 7/8 3,300 .00 .00
0 1/8 0 1/8 MTAKW -O HOLD-W 0 1/8 25,200 .00 .00
3 1 XIIIW -O HOLD-W 1 4,600 .00 .00
.00000 .00000 OBRUD -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 NEE-PS -O HOLD-W .00000 0 n/a n/a n/a n/a
917 1/2 490 CASY -O HOLD-B 646 1/4 308,900 0.07 999.99 1.75 .27%
.00000 .00000 GNL-PD -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 GRP-UN -O HOLD-W .00000 0 n/a n/a n/a n/a
50 1/4 25 PPC -O BUY 28 5/8 670,000 0.20 143.13 1.66 5.80%
0 1/4 0 1/8 XTERW -O HOLD-W 0 1/8 1,200 .00 .00
0 1/8 .10010 JONER -O HOLD-W 0 1/8 42,700 .00 .00
9 7/8 9 3/4 MTAK -O HOLD-W 9 3/4 222,600 .00 .00
9 3/4 9 3/4 TBCV -O HOLD-W 9 3/4 6,100 .00 .00
0 1/4 0 1/4 TBCVW -O HOLD-W 0 1/4 400 .00 .00
0 1/2 .06900 XLABW -O HOLD-W .07500 8,900 .00 .00
0 1/8 .09000 LESLQ -O HOLD-W .10320 12,850,000 .00 .00
19 5/8 10 LE -O HOLD-B 10 3/8 243,100 4.72 2.20
21 1/2 10 RZAI -O HOLD-W 10 1/8 186,900 .00 .00
19 3/4 7 7/8 MAMA -O BUY 13 1/2 306,900 8.30 1.63
31 23 KSMH -O HOLD-W 29 5/8 3,900 .00 .00
50 1/4 49 7/8 TDEM -O HOLD-W 50 1/4 0 .00 .00
195 1/2 134 1/4 SKHY -O HOLD 169 8,880,000 .00 .00
.00000 .00000 LEGT-U -O HOLD-W .00000 0 n/a n/a n/a n/a
25 24 TDNA -O HOLD-W 24 2,400 .00 .00
4 5/8 1 5/8 NXH -O HOLD-W 1 5/8 3,900,000 .00 .00
9 3/4 9 3/4 XTER -O HOLD-W 9 3/4 179,400 .00 .00
8 7/8 1 1/4 PLCE -O HOLD-W 1 3/8 1,910,000 -4.74 -.29
26 1/8 3 1/4 LVLU -O HOLD 12 10,600 -1.64 -7.32
9 7/8 9 7/8 XTERU -O HOLD-W 9 7/8 1,200 .00 .00
113 7/8 88 5/8 NATH -O HOLD-S 101 3/4 13,700 0.19 535.53 1.99 1.96%
21 7/8 13 TGRZ -O HOLD-W 13 1/8 2,200 .00 .00
108 3/8 83 3/4 ORLY -O HOLD 86 3/8 1,900,000 0.31 278.63
485 1/4 283 3/8 DPZ -O HOLD 309 3/8 432,500 0.05 999.99 9.65 3.12%
0 1/8 .00050 KLXER -O HOLD-W .00180 680,900 .00 .00
10 1/8 9 7/8 TLACU -O HOLD-W 9 7/8 450 .00 .00
9 7/8 9 7/8 IPHX -O HOLD-W 9 7/8 6,600 .00 .00
22 1/2 3 7/8 FBYD -O HOLD 8 7/8 56,300 9.99 .89
11 1/2 9 5/8 RTSN -O HOLD-W 11 712,700 .00 .00
5 3/8 3 3/8 SGLD -O HOLD-W 3 1/2 15,400 .00 .00
0 1/8 0 1/8 TLACW -O HOLD-W 0 1/8 23,400 .00 .00
56 50 7/8 YRAM -O HOLD-W 51 1/4 19,200 .00 .00
9 7/8 9 3/4 TLAC -O HOLD-W 9 3/4 30,600 .00 .00
.00000 .00000 NLY-PJ -O HOLD-W .00000 0 n/a n/a n/a n/a
0 1/4 0 1/4 THEOR -O HOLD-W 0 1/4 100 .00 .00
.00000 .00000 GPUS-P -O HOLD-W .00000 0 n/a n/a n/a n/a
25 24 1/4 PBWN -O HOLD-W 24 1/4 0 .00 .00
.00000 .00000 KIM-PN -O HOLD-W .00000 0 n/a n/a n/a n/a
25 1/8 24 3/8 PBUB -O HOLD-W 24 1/2 0 .00 .00
25 1/8 24 1/4 PBCS -O HOLD-W 25 1/8 0 .00 .00
10 9 7/8 PAXGU -O HOLD-W 9 7/8 112,900 .00 .00
10 1/8 9 7/8 IPHXU -O HOLD-W 10 190,800 .00 .00
505 220 NFEGP -O HOLD-W 225 14,300 .00 .00
6 3/8 3 3/4 GIXI -O HOLD-W 3 7/8 5,800 .00 .00
9 7/8 9 3/4 OCLT -O HOLD-W 9 7/8 1,500 .00 .00
0 1/8 0 1/8 OCLTR -O HOLD-W 0 1/8 300 .00 .00
9 7/8 9 7/8 LEDRU -O HOLD-W 9 7/8 14,800 .00 .00
.00000 .00000 TFIN-P -O HOLD-W .00000 0 n/a n/a n/a n/a
11 1/4 10 XIII -O HOLD-W 10 1/4 0 .00 .00
10 5/8 3 3/8 PTLO -O BUY 4 1,360,000 2.18 1.83
55 5/8 19 1/8 PZZA -O BUY +6> 19 5/8 1,100,000 0.88 22.30 2.62 13.35%
.00000 .00000 GROY-W -O HOLD-W .00000 0 n/a n/a n/a n/a
11 3/4 5 1/8 BLMN -O HOLD 8 1/2 1,800,000 4.10 2.07 0.29 3.41%
70 1/4 29 3/8 BJRI -O HOLD 59 3/4 264,800 0.53 112.74
4 1/4 3 1/8 GOW -O HOLD-W 3 3/4 132,300 .00 .00
.00000 .00000 MS-PQ -O HOLD-W .00000 0 n/a n/a n/a n/a
0 3/8 0 3/8 IPHXW -O HOLD-W 0 3/8 7,400 .00 .00
.00000 .00000 OPP-PC -O HOLD-W .00000 0 n/a n/a n/a n/a
.04990 .03000 OCLTW -O HOLD-W .03500 10,000 .00 .00
11 3/8 10 1/2 JTTT -O HOLD-W 10 1/2 2,800 .00 .00
104 100 XCSH -O HOLD-W 100 1/2 100 .00 .00
.00000 .00000 NEE-PT -O HOLD-W .00000 0 n/a n/a n/a n/a
25 23 3/8 FTG -O HOLD-W 24 3/4 4,900 .00 .00
0 1/4 0 1/8 AMACW -O HOLD-W 0 1/8 1,300 .00 .00
.00000 .00000 ANG-PB -O HOLD-W .00000 0 n/a n/a n/a n/a
0 1/8 0 1/8 CATLR -O HOLD-W 0 1/8 20,000 .00 .00
.03100 .03000 SCATW -O HOLD-W .03000 500 .00 .00
29 1/8 26 1/8 CCML -O HOLD-W 27 1/2 14,800 .00 .00
.00000 .00000 SKYH-W -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 DMYY-W -O HOLD-W .00000 0 n/a n/a n/a n/a
9 7/8 9 3/4 CATL -O HOLD-W 9 3/4 2,300 .00 .00
3 3/4 1 1/2 WATR -O HOLD-W 1 3/4 3,900 .00 .00
10 9 7/8 BRRKU -O HOLD-W 10 10,100 .00 .00
.00000 .00000 BRK-A -O HOLD-W .00000 0 n/a n/a n/a n/a
9 7/8 9 3/4 BRTM -O HOLD-W 9 3/4 1,250,000 .00 .00
3 1/4 2 1/2 DRK -O HOLD-W 2 3/4 195,700 .00 .00
27 1/8 24 1/2 BSMA -O HOLD-W 24 1/2 44,600 .00 .00
0 3/8 0 1/4 BRTMW -O HOLD-W 0 1/4 4,400 .00 .00
.00000 .00000 MTB-PJ -O HOLD-W .00000 0 n/a n/a n/a n/a
10 7/8 5 3/4 AIOK -O HOLD-W 9 87,000 .00 .00
0 3/8 0 1/4 CGCFW -O HOLD-W 0 1/4 7,400 .00 .00
25 24 5/8 NUIB -O HOLD-W 24 5/8 1,000 .00 .00
.00000 .00000 DC-WT -O HOLD-W .00000 0 n/a n/a n/a n/a
23 1/2 21 5/8 CHTRP -O HOLD-W 21 3/4 17,400 .00 .00
25 1/8 25 VOOB -O HOLD-W 25 0 .00 .00
10 9 3/4 CGCF -O HOLD-W 9 3/4 400 .00 .00
.00000 .00000 AKO-B -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 ALB-PA -O HOLD-W .00000 0 n/a n/a n/a n/a
10 1/8 10 RNAQ -O HOLD-W 10 1,800 .00 .00
0 1/8 0 1/8 SCATR -O HOLD-W 0 1/8 800 .00 .00
7 1/4 2 1/4 TREO -O HOLD-W 2 3/8 25,600 .00 .00
5 1/8 0 1/2 NUR -O HOLD-W 0 3/4 241,700 .00 .00
.00000 .00000 CFG-PH -O HOLD-W .00000 0 n/a n/a n/a n/a
8 1/4 5 1/4 RML -O HOLD-W 5 1/4 5,800 .00 .00
15 1/2 8 5/8 ETRA -O HOLD-W 9 679,000 .00 .00
.00000 .00000 EONR-W -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 ET-PI -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 EVCOU -O HOLD-W .00000 0 n/a n/a n/a n/a
7 7/8 5 3/8 BBCI -O HOLD-W 6 7/8 23,700 .00 .00
0 1/8 .12010 EWAVR -O HOLD-W 0 1/8 1,500 .00 .00
9 7/8 9 3/4 EWAV -O HOLD-W 9 7/8 1,900 .00 .00
1 7/8 0 7/8 AZIO -O HOLD-W 1 1,620,000 .00 .00
.00000 .00000 BANC-P -O HOLD-W .00000 0 n/a n/a n/a n/a
2 3/8 1 PSQLW -O HOLD-W 1 32,800 .00 .00
25 3/8 25 QQI -O HOLD-W 25 1/8 5,800 .00 .00
.00000 .00000 HYAC-U -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 EQV-UN -O HOLD-W .00000 0 n/a n/a n/a n/a
25 3/8 23 7/8 HWGV -O HOLD-W 24 1/8 0 .00 .00
24 7/8 24 1/2 HWMV -O HOLD-W 24 5/8 0 .00 .00
.00000 .00000 RF-PF -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 BH-A -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 EFC-PD -O HOLD-W .00000 0 n/a n/a n/a n/a
19 1/2 19 3/8 MMEDV -O HOLD-W 19 1/2 200 .00 .00
.00000 .00000 BIGZ -O HOLD-W .00000 0 n/a n/a n/a n/a
0 1/2 0 3/8 RNAQW -O HOLD-W 0 3/8 1,400 .00 .00
3 5/8 1 SPWH -O HOLD-B 1 336,900 -9.99 -.10
25 1/2 24 3/4 IQGR -O HOLD-W 24 7/8 6,400 .00 .00
25 1/8 24 1/4 HQDG -O HOLD-W 25 1/8 2,700 .00 .00
.06990 .06990 BBCIW -O HOLD-W .06990 100 .00 .00
8 3 3/8 TRBG -O HOLD-W 3 1/2 32,800 .00 .00
24 1/2 24 1/8 ENHE -O HOLD-W 24 1/8 1,500 .00 .00
3 3/4 0 5/8 FBDT -O HOLD-W 0 7/8 147,900 .00 .00
10 1/4 10 RNAQU -O HOLD-W 10 1/8 433 .00 .00
25 1/8 25 QQQB -O HOLD-W 25 1/8 100 .00 .00
26 1/4 24 5/8 MUY -O HOLD-W 24 3/4 27,700 .00 .00
24 7/8 24 3/4 MYML -O HOLD-W 24 7/8 0 .00 .00
25 3/8 24 7/8 ACBE -O HOLD-W 25 3/8 0 .00 .00
19 7/8 5 7/8 PSQL -O HOLD-W 6 3/4 459,800 .00 .00
25 3/8 22 1/8 CRAM -O HOLD-W 22 1/8 26,900 .00 .00
49 5/8 49 1/2 TXCA -O HOLD-W 49 5/8 0 .00 .00
49 3/4 49 1/4 TXNY -O HOLD-W 49 3/4 2,000 .00 .00
25 3/4 24 7/8 ACBH -O HOLD-W 25 1/2 15,900 .00 .00
25 1/2 23 7/8 ACQQ -O HOLD-W 25 905 .00 .00
.00000 .00000 SYF-PB -O HOLD-W .00000 0 n/a n/a n/a n/a
25 21 7/8 ACSP -O HOLD-W 22 3/8 2,300 .00 .00
.00000 .00000 UHAL-B -O HOLD-W .00000 0 n/a n/a n/a n/a
10 1/4 9 7/8 LOVIU -O HOLD-W 10 600 .00 .00
17 7/8 15 ACCV -O HOLD-W 16 5/8 1,340,000 .00 .00
.00000 .00000 UCB-PI -O HOLD-W .00000 0 n/a n/a n/a n/a
6 1/2 1 3/4 SAIQ -O HOLD-W 4 5/8 13,540,000 .00 .00
25 1/8 24 3/4 JINT -O HOLD-W 24 7/8 1,500 .00 .00
.00000 .00000 AACT-U -O HOLD-W .00000 0 n/a n/a n/a n/a
9 7/8 9 3/4 NSAI -O HOLD-W 9 3/4 506 .00 .00
24 7/8 .01000 MYHF -O SELL 24 1/2 1,900 .00 .00
23 1/8 20 CROB -O HOLD-W 20 1/8 1,400 .00 .00
15 1/2 13 1/2 TRXB -O HOLD-W 15 3/8 1,150,000 .00 .00
24 5/8 24 1/8 GEMQ -O HOLD-W 24 1/8 0 .00 .00
.05000 .03510 NSAIW -O HOLD-W .05000 6,800 .00 .00
9 7/8 9 3/4 MIAC -O HOLD-W 9 3/4 174,400 .00 .00
52 1/2 0 7/8 CRMT -O HOLD-W 1 1/4 301,100 -0.79 -1.58
.00000 .00000 AAM-UN -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 NSA-PB -O HOLD-W .00000 0 n/a n/a n/a n/a
0 1/8 0 1/8 NSAIR -O HOLD-W 0 1/8 6,400 .00 .00
10 1/2 9 7/8 NSAIU -O HOLD-W 10 200 .00 .00
8 3/8 7 3/8 NWCL -O HOLD-W 7 3/8 74,900 .00 .00
24 1/2 24 1/2 MYHF -O HOLD-W 24 1/2 1,900 .00 .00
24 1/2 24 1/8 ICMO -O HOLD-W 24 1/8 600 .00 .00
24 5/8 24 3/8 MYCP -O HOLD-W 24 1/2 0 .00 .00
9 3/4 9 3/4 FJDI -O HOLD-W 9 3/4 17,700 .00 .00
0 3/4 0 1/2 GHXIW -O HOLD-W 0 1/2 600 .00 .00
25 24 5/8 VEEM -O HOLD-W 24 5/8 0 .00 .00
.00000 .00000 SBXD-U -O HOLD-W .00000 0 n/a n/a n/a n/a
26 3/4 24 1/2 AIFR -O HOLD-W 24 5/8 0 .00 .00
.00000 .00000 LGL-WT -O HOLD-W .00000 0 n/a n/a n/a n/a
21 18 AINF -O HOLD-W 19 7/8 499 .00 .00
25 1/8 25 VMSD -O HOLD-W 25 0 .00 .00
.00000 .00000 CWEN-A -O HOLD-W .00000 0 n/a n/a n/a n/a
9 7/8 9 3/4 SCAT -O HOLD-W 9 3/4 214,000 .00 .00
25 1/8 24 7/8 VMHY -O HOLD-W 24 7/8 1,500 .00 .00
46 7/8 39 3/4 YSAU -O HOLD 41 7/8 8,000 .00 .00
25 1/2 24 1/4 ADAMK -O HOLD-W 24 3/8 28,800 .00 .00
.00000 .00000 UHGI -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 WFCPX -O HOLD-W .00000 0 n/a n/a n/a n/a
4 1/2 .11240 ADBT -O HOLD-W 0 1/8 5,290,000 .00 .00
.00000 .00000 FLYX-W -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 AGM-A -O HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 FLG-PA -O HOLD-W .00000 0 n/a n/a n/a n/a
.04000 .03000 FJDIW -O HOLD-W .03010 249 .00 .00
0 1/8 0 1/8 FJDIR -O HOLD-W 0 1/8 300 .00 .00
10 9 7/8 GHXI -O HOLD-W 9 7/8 51,800 .00 .00
95 3/4 89 3/4 HYS 0-5 Year High Yield Corp Bon-A BUY 90 1/8 50,300 .00 0.00 6.90 7.66%
43 1/4 40 5/8 SHYG 0-5 Year High Yield Corp Bon-A BUY 41 1/8 1,700,000 .00 0.00 2.98 7.25%
51 48 3/8 SLQD 0-5 Year Invst Grade Corp Bo-O BUY 49 3/8 248,700 .00 0.00 2.16 4.37%
104 1/2 99 3/4 STIP 0-5 Year TIPS Bond Ishares E-A HOLD-B 100 834,500 .00 0.00 3.57 3.57%
101 3/4 99 1/8 AGGM 1-10 Year U.S. Aggregate Bon-A HOLD-W 99 5/8 1,700 .00 .00
77 73 1/2 ISHG 1-3 Year Intl Treas Bond Ish-O HOLD-B 73 5/8 61,800 .00 0.00 1.07 1.45%
83 1/8 81 SHY 1-3 Year Treasury Bond Ishar-O BUY 81 1/8 2,610,000 .00 0.00 3.07 3.78%
23 1/2 22 1/2 NUSA 1-5 Year U.S. Aggregate Nush-A BUY 22 5/8 4,500 .00 0.00 0.90 3.98%
54 3/8 51 3/4 STPZ 1-5 Year US TIPS Index Pimoc-A BUY +3 52 12,900 .00 0.00 1.81 3.48%
49 47 ISTB 1-5 Year USD Bond Ishares Co-O BUY 47 1/8 434,800 .00 0.00 2.05 4.35%
25 3/8 24 1/4 SUSB 1-5 Year USD Corp Bond Ishar-O BUY 24 3/8 114,800 .00 0.00 1.13 4.64%
6 1/4 2 3/8 FLWS 1-800-Flowers.com -O BUY 2 5/8 179,000 -5.15 -.51
51 1/2 44 1/2 ILTB 10+ Year USD Bond Ishares Co-A HOLD-W 44 7/8 49,000 .00 0.00 2.43 5.42%
105 1/8 91 1/2 TLH 10-20 Year Treas Bond Ishare-A BUY 92 1/8 1,560,000 .00 0.00 4.42 4.80%
15 3/4 12 5/8 TYO 10-Yr Treasury Bear -3X ETF -A HOLD-S 15 1/2 38,000 .00 0.00 0.39 2.52%
26 3/4 19 3/4 TYD 10-Yr Treasury Bull 3X ETF D-A BUY 20 23,800 .00 0.00 0.79 3.95%
94 1/2 11 1/8 TXG 10X Genomics Inc -O SELL 80 5/8 3,170,000 -1.70 -47.43
11 1/8 2 1/2 YI 111 Inc ADR -O HOLD-W 3 1/8 6,000 -4.28 -.73
54 7/8 44 3/4 LTPZ 15+ Year US TIPS Index Pimco-A HOLD-W 45 496,900 .00 0.00 2.18 4.84%
6 3/8 1 5/8 YQ 17 Education & Technology Gr-O HOLD-S 3 3/8 1,000 -7.17 -.47
10 3/8 10 1/8 ONCH 1Rt Acquisition Corp. Cl A -O SELL 10 1/4 2,100 7.34 1.40
10 5/8 10 1/8 ONCHU 1Rt Acquisition Corp. Units -O HOLD 10 3/8 100 .00 .00
1 3/8 0 1/4 ONCHW 1Rt Acquisition Corp. WT -O HOLD 0 3/8 1,500 .00 .00
91 1/4 57 3/4 SRCE 1st Source Corp -O HOLD 83 7/8 33,300 0.17 493.38 1.51 1.80%
6 1/4 2 1/2 DIBS 1stdibs.com Inc -O HOLD-B 3 3/4 45,400 -6.55 -.57
91 7/8 77 1/4 TLT 20+ Year Treas Bond Ishares -O HOLD-W 77 7/8 23,620,000 .00 0.00 3.97 5.10%
50 3/8 32 1/8 TMV 20-Yr Treasury Bear -3X ETF -A SELL 49 1/4 788,300 .00 0.00 1.01 2.05%
43 3/4 25 3/8 TMF 20-Yr Treasury Bull 3X ETF D-A HOLD-W 25 7/8 5,620,000 .00 0.00 1.58 6.11%
50 0 1/4 AIDX 20/20 Biolabs Inc -O HOLD-W 0 3/8 61,700 -1.27 -.30
25 3/8 23 1/2 IBCB 2016 Investment Grade Ishare-A BUY 23 5/8 111,400 .00 0.00 0.07 .30%
49 1/2 2 3/4 TXXD 21Shares 2X Long Dogecoin ET-O HOLD-S 36 5/8 7,900 .00 0.00 0.01 .03%
88 25 3/8 TXXH 21Shares 2X Long Hype ETF -O HOLD 63 5/8 13,700 .00 0.00
53 5/8 1 7/8 TXXS 21Shares 2X Long Sui ETF -O HOLD-S 37 5/8 3,400 .00 0.00 0.02 .05%
30 20 1/4 TKNS 21Shares Active Crypto ETF -O HOLD-S 28 3/8 400 .00 .00
29 1/8 15 1/4 TCAN 21Shares Canton Network ETF -O HOLD 20 5/8 15,800 .00 0.00
25 1/2 13 7/8 TDOG 21Shares Dogecoin ETF -O HOLD 17 1,100 .00 0.00
23 1/4 7 3/4 TETH 21Shares Ethereum ETF -A HOLD 12 1/4 810,100 .00 0.00 0.03 .24%
24 11 3/4 TXBC 21Shares FTSE Crypto 10 Ex-B-A HOLD 17 1/4 1,800 .00 0.00
23 7/8 13 5/8 TTOP 21Shares FTSE Crypto 10 Inde-A HOLD-S 19 1/4 48 .00 0.00
53 5/8 23 5/8 THYP 21Shares Hyperliquid ETF -O HOLD-S 48 79,500 .00 .00
14 1/2 6 1/8 TSOL 21Shares Solana ETF -A HOLD-S 10 1/2 1,700 .00 0.00 0.41 3.90%
26 1/2 13 TSUI 21Shares Sui ETF -O HOLD-S 21 19,700 .00 0.00
7 7/8 0 1/4 XXII 22nd Century Group Inc -O HOLD-W 0 3/4 60,200 -0.13 -5.77
71 53 1/8 ZROZ 25+ Year Zero Cpn U.S. Trsy -A HOLD-W 53 7/8 750,400 .00 0.00 3.39 6.29%
20 6 1/2 AVAZ 2X Avalanche ETF -A HOLD 15 1/2 69,600 .00 .00
82 1/8 2 1/8 SOLT 2X Solana ETF -O HOLD 62 5/8 325,400 .00 0.00 9.99 15.95%
17 1/2 5 1/4 SUIL 2X Sui ETF -A HOLD 10 7/8 111,000 .00 .00
6 5/8 .11260 MASK 3 E Network Technology Group-O BUY 0 7/8 117,100 0.02 43.75
120 3/4 113 IEI 3-7 Year Treas Bond Ishares -O BUY 113 1/2 1,360,000 .00 0.00 4.29 3.78%
21 1/4 2 1/2 KRKR 36Kr Holdings Inc ADR -O HOLD 3 2,800 0.37 8.11
3 3/8 0 1/8 SCWO 374Water Inc -O HOLD 2 1/2 39,400 -4.67 -.54
26 1/8 19 7/8 PRNT 3D Printing ETF -A HOLD 25 1/2 11,100 .00 0.00 0.16 .63%
3 7/8 1 1/2 DDD 3D Systems Corp -N HOLD 3 3/8 2,500,000 -9.99 -.34
35 25 1/2 EDGI 3Edge Dynamic International -A HOLD 31 1/4 11,100 .00 0.00 0.52 1.66%
32 1/2 25 7/8 EDGU 3Edge Dynamic US Equity ETF -A HOLD 31 7/8 18,400 .00 0.00 0.19 .60%
183 1/2 141 MMM 3M Company -N HOLD 159 7/8 1,160,000 0.17 940.44 2.99 1.87%
25 3/4 18 7/8 UGLD 3X Long Gold ETN Velocitysha-A BUY 20 151,300 .00 .00
23 7/8 11 7/8 USLV 3X Long Silver ETN Velocitys-A HOLD-B 13 5/8 76,600 .00 .00
15 7/8 4 3/8 FDMT 4D Molecular Therapeutics In-O HOLD 13 1/4 691,500 -3.78 -3.51
44 3/4 41 1/8 IMTB 5-10 Year USD Bond Ishares C-A BUY 41 3/8 86,700 .00 0.00 1.95 4.71%
52 7/8 10 1/8 COE 51Talk Online Education Grou-A HOLD-B 12 1/8 17,600 -0.81 -14.97
7 1/2 1 FEAM 5E Advanced Materials Inc -O SELL 3 5/8 2,030,000 -6.68 -.54
44 3/4 37 1/2 SIXH 6 Meridian Hedged Eqty Idx O-A HOLD 44 23,600 .00 0.00 0.77 1.75%
40 3/8 35 5/8 SIXL 6 Meridian Low Beta Equity S-A HOLD 38 3/8 0 .00 0.00 0.86 2.24%
58 1/4 48 1/8 SIXA 6 Meridian Mega Cap Equity E-A HOLD 57 1/8 19,100 .00 0.00 1.03 1.80%
34 1/2 29 1/4 SXQG 6 Meridian Quality Growth ET-A HOLD-S 34 1/2 1,700 .00 0.00 0.05 .14%
59 7/8 46 5/8 SIXS 6 Meridian Small Cap Equity -A HOLD-B 55 3/8 2,900 .00 0.00 0.92 1.66%
.11910 .02260 SXTPW 60 Degrees Pharmaceuticals I-O HOLD-B .02460 3,300 .00 .00
5 0 3/8 SXTP 60 Degrees Pharmaceuticals I-O HOLD-B 0 7/8 39,600 -3.67 -.24
98 88 7/8 IEF 7-10 Year Treasury Bond Isha-O BUY 89 3/8 6,850,000 .00 0.00 3.68 4.12%
7 3/8 .07220 JEM 707 Cayman Holdings Limited -O HOLD 3 1/2 16,500 -0.36 -9.72
29 1/4 23 1/4 BTCK 7Rcc Spot Bitcoin and Carbon-A HOLD 27 1/2 927 .00 .00
28 5/8 25 3/4 HUMM 800Vdc AI Datacenter Ecosyst-A HOLD-W 27 962 .00 .00
2 3/4 1 1/2 EGHT 8X8 Inc -O HOLD 2 492,500 -9.99 -.20
12 3/4 5 1/8 MASS 908 Devices Inc -O HOLD-S 12 229,400 -4.29 -2.80
8 7/8 1 1/2 JFU 9F Inc ADR -O HOLD 2 3/4 1,300 0.34 8.09
3002 2166 RL00 ? HOLD-B 2806 1 .00 .00
7811 6238 SP00 ? SELL 7811 1 .00 .00
53414 43588 DJ00 ? HOLD 51654 1 .00 .00