|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
|
33
|
10 1/8
|
ASPCU
|
A Spac III Acquisition Corp -O
|
HOLD
|
10 3/4
|
262
|
0.00
|
.00
|
|
|
|
38
|
10
|
ASPC
|
A Spac III Acquisition Corp.-O
|
HOLD
|
10 3/4
|
10,000
|
9.99
|
1.08
|
|
|
|
0 1/4
|
.07020
|
ASPCR
|
A Spac III Acquisition Corp.-O
|
HOLD
|
.11000
|
1,700
|
.00
|
.00
|
|
|
|
16 3/8
|
7
|
AKA
|
A.K.A. Brands Holding Corp -N
|
HOLD-S
|
11 1/4
|
1,800
|
-2.70
|
-4.17
|
|
|
|
38 3/8
|
16 1/8
|
ATEN
|
A10 Networks Inc -N
|
SELL
|
38
|
680,000
|
1.99
|
19.10
|
0.20
|
.53%
|
|
11 3/4
|
4 3/8
|
AZ
|
A2Z Cust2Mate Solutions Corp-O
|
HOLD
|
5 3/4
|
79,400
|
-3.55
|
-1.62
|
|
|
|
.00000
|
.00000
|
AAM.WT
|
AA Mission Acquisition Corp -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
0 1/8
|
YCY.W
|
AA Mission Acquisition Corp -N
|
HOLD-S
|
0 1/8
|
21,800
|
.00
|
.00
|
|
|
|
10 3/8
|
9 7/8
|
YCY.U
|
AA Mission Acquisition Corp.-N
|
SELL
|
10 1/8
|
100
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
AAM.UN
|
AA Mission Acquisition Corp.-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/8
|
9 7/8
|
YCY
|
Aa Mission Acquisition Corp.-N
|
SELL
|
10 1/8
|
10,600
|
-2.92
|
-3.47
|
|
|
|
48 7/8
|
46 5/8
|
QLTA
|
AAA A Rated Corp Bond Ishare-A
|
HOLD-B
|
47
|
99,100
|
.00
|
0.00
|
2.12
|
4.51%
|
|
33 1/8
|
27 3/8
|
SMIG
|
Aam Bahl Small/Mid Cap Incom-A
|
SELL
|
33
|
283,600
|
.00
|
0.00
|
0.52
|
1.58%
|
|
24 1/2
|
18 7/8
|
BDIV
|
Aam Brentview Dividend Growt-A
|
HOLD-S
|
24 1/2
|
2,400
|
.00
|
0.00
|
0.24
|
.98%
|
|
25 1/8
|
24 3/4
|
CLOC
|
Aam Crescent Clo ETF -A
|
HOLD
|
25
|
2,600
|
.00
|
0.00
|
0.79
|
3.16%
|
|
19 7/8
|
19 1/4
|
PFLD
|
Aam Low Duration Preferred a-A
|
HOLD
|
19 1/2
|
37,100
|
.00
|
0.00
|
1.13
|
5.79%
|
|
39 1/4
|
30 1/8
|
SPDV
|
Aam S&P 500 High Dividend Va-A
|
HOLD-S
|
39
|
3,600
|
.00
|
0.00
|
1.18
|
3.03%
|
|
25 3/8
|
24 7/8
|
LODI
|
Aam Slc Low Duration Income -A
|
HOLD
|
25 1/8
|
3,900
|
.00
|
0.00
|
1.28
|
5.09%
|
|
62 3/4
|
34 7/8
|
TRFM
|
Aam Transformers ETF -A
|
HOLD-S
|
61 3/8
|
28,500
|
.00
|
0.00
|
0.07
|
.11%
|
|
146 3/8
|
62
|
AAON
|
Aaon Inc -O
|
HOLD
|
110 1/8
|
466,000
|
0.93
|
118.41
|
0.31
|
.28%
|
|
18 5/8
|
11
|
AAPD
|
Aapl Bear -1X ETF Direxion -O
|
HOLD-W
|
11
|
4,630,000
|
.00
|
0.00
|
0.56
|
5.09%
|
|
42
|
19 3/4
|
AAPU
|
Aapl Bull 2X ETF Direxion -O
|
HOLD-S
|
41 1/2
|
1,110,000
|
.00
|
0.00
|
0.50
|
1.20%
|
|
145 1/8
|
51 3/4
|
AIR
|
AAR Corp -N
|
HOLD-S
|
136 1/2
|
230,300
|
0.27
|
505.56
|
|
|
|
17
|
3 1/4
|
AARD
|
Aardvark Therapeutics Inc -O
|
HOLD
|
5
|
280,700
|
-2.74
|
-1.82
|
|
|
|
25 1/2
|
24 3/4
|
CAM
|
Ab California Intermediate M-A
|
HOLD
|
25
|
35,600
|
.00
|
0.00
|
0.51
|
2.04%
|
|
42 5/8
|
38 1/2
|
BUFC
|
Ab Conservative Buffer ETF -O
|
HOLD-S
|
42 5/8
|
17,500
|
.00
|
0.00
|
|
|
|
30 1/4
|
29 1/8
|
CORB
|
Ab Core Bond ETF -A
|
HOLD-B
|
29 1/4
|
106,300
|
.00
|
0.00
|
0.62
|
2.12%
|
|
36 1/8
|
34 5/8
|
CPLS
|
Ab Core Plus Bond ETF -O
|
HOLD-B
|
34 3/4
|
4,400
|
.00
|
0.00
|
1.64
|
4.72%
|
|
36 3/8
|
34 5/8
|
EYEG
|
Ab Corporate Bond ETF -O
|
HOLD-B
|
34 7/8
|
0
|
.00
|
0.00
|
1.76
|
5.05%
|
|
147 1/2
|
71 3/4
|
FWD
|
Ab Disruptors ETF -A
|
HOLD
|
138 1/2
|
207,200
|
.00
|
0.00
|
0.09
|
.06%
|
|
53 3/4
|
35 7/8
|
EMOP
|
Ab Emerging Markets Opportun-A
|
HOLD
|
51 1/2
|
42,900
|
.00
|
0.00
|
0.10
|
.19%
|
|
38
|
36 3/8
|
HYFI
|
Ab High Yield ETF -A
|
HOLD
|
37 1/8
|
36,500
|
.00
|
0.00
|
2.51
|
6.76%
|
|
42 1/2
|
36 1/4
|
BUFI
|
Ab International Buffer ETF -O
|
HOLD-S
|
42 1/2
|
7,000
|
.00
|
0.00
|
|
|
|
30 3/4
|
25 1/8
|
IGGY
|
Ab International Growth ETF -A
|
HOLD
|
28 5/8
|
0
|
.00
|
0.00
|
|
|
|
46
|
38 1/4
|
ILOW
|
Ab Intl Low Volatility Equit-A
|
HOLD
|
45 1/2
|
25,400
|
.00
|
0.00
|
0.64
|
1.41%
|
|
40 5/8
|
34 1/4
|
BUFM
|
Ab Moderate Buffer ETF -O
|
HOLD-S
|
40 5/8
|
31,100
|
.00
|
0.00
|
|
|
|
25 3/8
|
24 3/4
|
NYM
|
Ab New York Intermediate Mun-A
|
HOLD
|
25
|
49,100
|
.00
|
0.00
|
0.37
|
1.48%
|
|
92 1/8
|
6 1/4
|
SYFI
|
Ab Short Duration High Yield-A
|
HOLD
|
35 5/8
|
54,900
|
.00
|
0.00
|
2.21
|
6.20%
|
|
36
|
35 3/8
|
SDFI
|
Ab Short Duration Income ETF-A
|
HOLD
|
35 3/8
|
28,100
|
.00
|
0.00
|
1.64
|
4.64%
|
|
26
|
24 1/2
|
TAFM
|
Ab Tax-Aware Intermediate Mu-A
|
HOLD
|
25 1/2
|
99,400
|
.00
|
0.00
|
0.93
|
3.65%
|
|
25 1/2
|
23 3/4
|
TAFL
|
Ab Tax-Aware Long Municipal -A
|
HOLD
|
25 1/8
|
4,400
|
.00
|
0.00
|
1.02
|
4.06%
|
|
25 1/2
|
22 1/8
|
TAFI
|
Ab Tax-Aware Short-Duration -A
|
HOLD
|
25 1/8
|
274,100
|
.00
|
0.00
|
0.80
|
3.18%
|
|
50 3/4
|
50 1/8
|
YEAR
|
Ab Ultra-Short Income ETF -A
|
HOLD-B
|
50 1/8
|
126,100
|
.00
|
0.00
|
2.12
|
4.23%
|
|
26 7/8
|
23 1/8
|
XCHG
|
Ab US Equity ETF -A
|
HOLD
|
26 7/8
|
0
|
.00
|
0.00
|
0.05
|
.19%
|
|
89 5/8
|
66 1/4
|
HIDV
|
Ab US High Dividend ETF -A
|
HOLD-S
|
88 3/4
|
1,200
|
.00
|
0.00
|
1.80
|
2.03%
|
|
84 5/8
|
61 7/8
|
LRGC
|
Ab US Large Cap Strategic Eq-A
|
HOLD-S
|
84 5/8
|
26,800
|
.00
|
0.00
|
0.40
|
.47%
|
|
81 1/8
|
67 7/8
|
LOWV
|
Ab US Low Volatility Equity -A
|
HOLD-S
|
80 3/4
|
3,400
|
.00
|
0.00
|
0.68
|
.84%
|
|
40 3/4
|
32 1/8
|
ABOT
|
Abacus Fcf Innovation Leader-A
|
HOLD-S
|
40 5/8
|
0
|
.00
|
0.00
|
0.14
|
.34%
|
|
33 1/4
|
28 1/2
|
ABLG
|
Abacus Fcf International Lea-A
|
HOLD
|
31 7/8
|
0
|
.00
|
0.00
|
0.74
|
2.32%
|
|
85
|
63 1/2
|
ABFL
|
Abacus Fcf Leaders ETF -A
|
HOLD-S
|
84 1/8
|
12,800
|
.00
|
0.00
|
0.41
|
.49%
|
|
33 7/8
|
26 7/8
|
ABLD
|
Abacus Fcf Real Assets Leade-A
|
HOLD-B
|
30
|
6,900
|
.00
|
0.00
|
1.26
|
4.20%
|
|
23 7/8
|
18
|
ABLS
|
Abacus Fcf Small Cap Leaders-A
|
SELL
|
23 1/4
|
1,700
|
.00
|
0.00
|
2.79
|
12.00%
|
|
19 7/8
|
19 1/8
|
ABXB
|
Abacus Flexible Bond Leaders-A
|
HOLD-B
|
19 1/8
|
0
|
.00
|
0.00
|
1.01
|
5.28%
|
|
26 1/4
|
25 1/4
|
ABXL
|
Abacus Global Management Inc-N
|
HOLD
|
25 1/2
|
14,800
|
.00
|
.00
|
|
|
|
137
|
82 1/2
|
ABT
|
Abbott Laboratories -N
|
HOLD
|
94 3/8
|
4,680,000
|
0.21
|
449.40
|
3.19
|
3.38%
|
|
254 7/8
|
180
|
ABBV
|
Abbvie Inc -N
|
SELL
|
249 3/4
|
3,500,000
|
0.47
|
531.38
|
7.14
|
2.86%
|
|
8 1/4
|
1 7/8
|
ABCL
|
Abcellera Biologics Inc -O
|
HOLD-S
|
7 1/4
|
5,100,000
|
-6.91
|
-1.05
|
|
|
|
7 1/4
|
4
|
ABEO
|
Abeona Therapeutics -O
|
SELL
|
7
|
2,430,000
|
1.03
|
6.80
|
|
|
|
131 1/2
|
67 7/8
|
ANF
|
Abercrombie & Fitch Company -N
|
HOLD
|
89 1/4
|
525,200
|
0.08
|
999.99
|
|
|
|
21 5/8
|
19 1/2
|
ACP-A
|
Aberdeen Income Credit Strat-N
|
HOLD-B
|
19 5/8
|
600
|
.00
|
.00
|
|
|
|
25 7/8
|
18 1/2
|
ASGI
|
Aberdeen Standard Global Inf-N
|
HOLD
|
23
|
145,800
|
0.39
|
58.97
|
2.38
|
10.35%
|
|
10 3/4
|
8
|
AOD
|
Aberdeen Total Dynamic Divid-N
|
HOLD
|
10 3/8
|
184,200
|
0.69
|
15.04
|
1.10
|
10.60%
|
|
10 1/2
|
0 3/4
|
ABTS
|
Abits Group Inc -O
|
HOLD
|
1 1/8
|
12,800
|
-4.93
|
-.23
|
|
|
|
148 3/4
|
5 1/2
|
ABVX
|
Abivax Sa ADR -O
|
HOLD-S
|
140 3/4
|
773,500
|
-0.38
|
-99.99
|
|
|
|
1 3/8
|
.10000
|
ABLV
|
Able View Global Inc Cl B -O
|
HOLD
|
1
|
52,900
|
-9.99
|
-.10
|
|
|
|
.04000
|
.01000
|
ABLVW
|
Able View Global Inc WT -O
|
HOLD
|
.01630
|
10,300
|
.00
|
.00
|
|
|
|
52 3/4
|
37 1/8
|
ABM
|
ABM Industries Inc -N
|
HOLD-S
|
44 3/8
|
207,300
|
0.35
|
126.79
|
1.31
|
2.95%
|
|
9 7/8
|
9 3/4
|
AACO
|
Abony Acquisition Corp I Cl -O
|
SELL
|
9 7/8
|
3,400
|
-2.94
|
-3.36
|
|
|
|
.07000
|
.00190
|
ABPWW
|
Abpro Holdings Inc WT -O
|
HOLD-B
|
.00260
|
2,600
|
.00
|
.00
|
|
|
|
16 3/4
|
14 1/8
|
FAX
|
Abrdn Asia-Pacific Income Fu-A
|
HOLD
|
14 5/8
|
56,200
|
1.08
|
13.54
|
2.08
|
14.22%
|
|
14 1/4
|
4
|
IAF
|
Abrdn Australia Equity Fund -A
|
HOLD
|
12 3/8
|
9,600
|
0.68
|
18.20
|
1.47
|
11.88%
|
|
51 1/8
|
29
|
AGEM
|
Abrdn Emerging Markets Divid-O
|
HOLD
|
48 1/4
|
29,900
|
.00
|
0.00
|
0.69
|
1.43%
|
|
10
|
5
|
AEF
|
Abrdn Emerging Markets Ex-Ch-A
|
HOLD
|
9 1/4
|
220,700
|
0.57
|
16.23
|
0.54
|
5.84%
|
|
39 1/4
|
25 7/8
|
AFSC
|
Abrdn Focused U.S. Small Cap-O
|
SELL
|
38 1/8
|
200
|
.00
|
0.00
|
0.02
|
.05%
|
|
13 3/4
|
9 3/4
|
AGD
|
Abrdn Global Dynamic Dividen-N
|
HOLD
|
12
|
68,300
|
0.58
|
20.69
|
1.32
|
11.00%
|
|
12 5/8
|
3 3/4
|
AWP
|
Abrdn Global Premier Propert-N
|
HOLD-S
|
11 7/8
|
89,900
|
4.83
|
2.46
|
1.41
|
11.87%
|
|
22 1/4
|
15
|
HQH
|
Abrdn Healthcare Investors F-N
|
SELL
|
22
|
194,200
|
0.70
|
31.43
|
1.97
|
8.95%
|
|
20
|
15 1/4
|
THQ
|
Abrdn Healthcare Opportuniti-N
|
HOLD-S
|
19
|
178,400
|
-1.65
|
-11.52
|
2.08
|
10.95%
|
|
37 3/4
|
32 3/8
|
ASCI
|
Abrdn International Small Ca-O
|
HOLD
|
36
|
848
|
.00
|
0.00
|
0.26
|
.72%
|
|
21
|
11 7/8
|
HQL
|
Abrdn Life Sciences Investor-N
|
SELL
|
20 3/4
|
135,900
|
0.43
|
48.26
|
1.58
|
7.61%
|
|
26 1/8
|
25 7/8
|
AMUN
|
Abrdn Ultra Short Municipal -O
|
HOLD-B
|
26
|
5,200
|
.00
|
0.00
|
0.43
|
1.65%
|
|
13 5/8
|
10 1/8
|
THW
|
Abrdn World Healthcare Fund -N
|
HOLD-S
|
13 5/8
|
111,300
|
0.82
|
16.62
|
1.27
|
9.32%
|
|
5 7/8
|
5
|
ACP
|
Abrnd Income Credit Strategi-N
|
HOLD
|
5 1/8
|
381,300
|
2.97
|
1.73
|
0.96
|
18.73%
|
|
12
|
2 1/8
|
ABSI
|
Absci Corp -O
|
SELL
|
11 3/8
|
4,290,000
|
-6.88
|
-1.65
|
|
|
|
40
|
33 1/2
|
ABEQ
|
Absolute Core Strategy ETF -A
|
HOLD
|
37 1/4
|
24,800
|
.00
|
0.00
|
0.44
|
1.18%
|
|
9 3/8
|
0 3/4
|
AGIG
|
Abundia Global Impact Group -A
|
HOLD
|
1
|
19,300
|
-2.23
|
-.45
|
|
|
|
4 1/8
|
0 7/8
|
ABVC
|
Abvc Biopharma Inc -O
|
HOLD
|
1 3/8
|
469,600
|
-9.17
|
-.15
|
|
|
|
3 7/8
|
1 1/2
|
ACIU
|
AC Immune S.A. -O
|
HOLD
|
2 1/2
|
185,500
|
-9.99
|
-.25
|
|
|
|
5 1/8
|
3
|
ACTG
|
Acacia Res-Acacia -O
|
HOLD
|
4 3/8
|
657,600
|
5.56
|
.79
|
|
|
|
61 1/4
|
37 1/4
|
ASO
|
Academy Sports and Outdoors -O
|
HOLD-B
|
45 3/8
|
2,170,000
|
0.19
|
238.82
|
0.41
|
.90%
|
|
32 1/2
|
11 1/2
|
ACHC
|
Acadia Healthcr Company -O
|
HOLD-S
|
31 3/8
|
1,990,000
|
1.#R
|
1.#R
|
|
|
|
27 7/8
|
14 1/8
|
ACAD
|
Acadia Pharmaceutica -O
|
SELL
|
26 3/8
|
1,340,000
|
0.47
|
56.12
|
|
|
|
22 1/2
|
17 3/8
|
AKR
|
Acadia Realty Trust -N
|
HOLD
|
21 1/4
|
519,000
|
3.63
|
5.85
|
0.75
|
3.53%
|
|
81
|
26 1/2
|
AAMI
|
Acadian Asset Management Inc-N
|
SELL
|
80 3/8
|
244,100
|
0.59
|
136.23
|
0.03
|
.04%
|
|
13 1/4
|
9 5/8
|
ACEL
|
Accel Entertainment Inc -N
|
HOLD
|
12 1/2
|
128,800
|
1.67
|
7.49
|
|
|
|
30 1/4
|
10 1/4
|
ARX
|
Accelerant Holdings Cl A -N
|
HOLD
|
12 5/8
|
2,240,000
|
-1.55
|
-8.15
|
|
|
|
11 1/2
|
1 1/4
|
ACCL
|
Accelrys Inc -O
|
HOLD
|
1 3/4
|
1,900
|
9.99
|
.18
|
|
|
|
320 1/8
|
125 1/8
|
ACN
|
Accenture Plc -N
|
HOLD-W
|
139
|
5,400,000
|
0.06
|
999.99
|
9.06
|
6.52%
|
|
45 7/8
|
44
|
GHYB
|
Access High Yield Corporate -A
|
HOLD
|
44 5/8
|
5,200
|
.00
|
0.00
|
3.08
|
6.90%
|
|
12 7/8
|
5 3/4
|
ACCS
|
Access Newswire Inc -A
|
HOLD
|
7 1/8
|
3,000
|
0.70
|
10.18
|
|
|
|
4 1/4
|
2 3/4
|
ACCO
|
Acco Brands Corp -N
|
HOLD
|
3 3/4
|
431,900
|
1.45
|
2.59
|
0.26
|
6.93%
|
|
25 1/8
|
24 7/8
|
LEND
|
Accredited Home Lenders Hold-O
|
HOLD-W
|
25
|
30,100
|
.00
|
.00
|
|
|
|
2
|
0 1/4
|
ARAY
|
Accuray Inc -O
|
HOLD-W
|
0 1/4
|
463,000
|
-9.99
|
-.03
|
|
|
|
6 5/8
|
2
|
ACHV
|
Achieve Life Sciences Inc -O
|
HOLD-S
|
6 3/8
|
1,330,000
|
1.#R
|
1.#R
|
|
|
|
56 1/2
|
38 3/4
|
ACIW
|
Aci Worldwide Inc -O
|
SELL
|
56 3/8
|
658,800
|
0.44
|
128.13
|
|
|
|
11 3/4
|
2 1/4
|
ACON
|
Aclarion Inc -O
|
HOLD
|
2 7/8
|
41,400
|
-3.81
|
-.75
|
|
|
|
0 1/8
|
.02000
|
ACONW
|
Aclarion Inc WT -O
|
HOLD-B
|
.02260
|
350
|
.00
|
.00
|
|
|
|
5 3/4
|
1 1/8
|
ACRS
|
Aclaris Therapts -O
|
SELL
|
5 5/8
|
1,780,000
|
-8.92
|
-.63
|
|
|
|
122 5/8
|
18 3/8
|
ACMR
|
Acm Research Inc -O
|
SELL
|
106
|
874,100
|
0.85
|
124.71
|
0.14
|
.13%
|
|
48 3/4
|
36 3/8
|
ACU
|
Acme United Corp -A
|
HOLD-S
|
47 3/4
|
5,800
|
0.44
|
108.52
|
0.63
|
1.32%
|
|
61 5/8
|
40 1/8
|
ACNB
|
Acnb Corp -O
|
SELL
|
59
|
15,600
|
0.23
|
256.52
|
1.64
|
2.78%
|
|
32
|
13 1/2
|
ACFN
|
Acorn Energy Inc -O
|
HOLD
|
16 3/4
|
10,400
|
0.97
|
17.27
|
|
|
|
10
|
9 7/8
|
ACGCU
|
Acp Holdings Acquisition Cor-O
|
SELL
|
10
|
100
|
-2.92
|
-3.42
|
|
|
|
0 1/4
|
0 1/4
|
ACGCW
|
Acp Holdings Acquisition Cor-O
|
HOLD-W
|
0 1/4
|
7,500
|
.00
|
.00
|
|
|
|
10 7/8
|
9 7/8
|
ACGC
|
Acp Holdings Acquisition Cor-O
|
HOLD-W
|
9 7/8
|
100
|
.00
|
.00
|
|
|
|
22 5/8
|
21 1/8
|
ACR-D
|
Acres Commercial Realty Corp-N
|
BUY
|
22
|
10,900
|
.00
|
.00
|
|
|
|
25 1/2
|
24 1/2
|
ACR-C
|
Acres Commercial Realty Corp-N
|
HOLD
|
24 7/8
|
8,300
|
.00
|
.00
|
|
|
|
24 1/2
|
15 5/8
|
ACR
|
Acres Commercial Realty Corp-N
|
HOLD-B
|
17 1/4
|
8,500
|
1.68
|
10.27
|
|
|
|
4
|
1
|
ACRV
|
Acrivon Therapeutics Inc -O
|
HOLD-S
|
2
|
589,100
|
-9.99
|
-.20
|
|
|
|
3 3/8
|
.07000
|
ASNS
|
Actelis Networks Inc -O
|
HOLD-B
|
.07950
|
179,000
|
-1.28
|
-.05
|
|
|
|
1 3/4
|
0 7/8
|
ATNM
|
Actinium Pharmaceuticals Inc-A
|
HOLD-B
|
0 7/8
|
42,500
|
-9.99
|
-.09
|
|
|
|
10
|
9 7/8
|
AEAQ
|
Activate Energy Acquisition -O
|
HOLD-S
|
10
|
73,600
|
-2.96
|
-3.38
|
|
|
|
11
|
9 7/8
|
AEAQU
|
Activate Energy Acquisition -O
|
HOLD
|
10 1/8
|
60,800
|
.00
|
.00
|
|
|
|
0 3/8
|
0 1/4
|
AEAQW
|
Activate Energy Acquisition -O
|
HOLD
|
0 1/4
|
500
|
.00
|
.00
|
|
|
|
18 7/8
|
15 1/2
|
HDGE
|
Active Bear ETF -A
|
HOLD-B
|
16 1/8
|
23,100
|
.00
|
0.00
|
0.58
|
3.60%
|
|
104 1/2
|
88 3/4
|
PSR
|
Active U.S. Real Estate Inve-A
|
HOLD-S
|
103 5/8
|
3,000
|
.00
|
0.00
|
2.28
|
2.20%
|
|
30 1/8
|
29
|
APCB
|
Activepassive Core Bond ETF -A
|
HOLD-B
|
29 1/8
|
64,000
|
.00
|
0.00
|
1.23
|
4.22%
|
|
25 3/8
|
24 3/8
|
APMU
|
Activepassive Intermediate M-A
|
HOLD-B
|
24 7/8
|
56,300
|
.00
|
0.00
|
0.67
|
2.69%
|
|
39 3/8
|
30 1/8
|
APIE
|
Activepassive International -A
|
HOLD
|
38 3/4
|
118,800
|
.00
|
0.00
|
1.19
|
3.07%
|
|
46 1/2
|
33
|
APUE
|
Activepassive U.S. Equity ET-A
|
HOLD-S
|
46 3/8
|
186,600
|
.00
|
0.00
|
0.30
|
.65%
|
|
45 5/8
|
32 3/4
|
EPAC
|
Actuant Corp -N
|
HOLD-B
|
33 3/4
|
1,130,000
|
0.56
|
60.27
|
0.04
|
.12%
|
|
11 7/8
|
1 1/8
|
ACTU
|
Actuate Therapeutics Inc -O
|
HOLD-W
|
1 1/8
|
626,100
|
-3.92
|
-.29
|
|
|
|
378 5/8
|
241 1/8
|
AYI
|
Acuity Inc -N
|
HOLD
|
334 1/2
|
307,600
|
0.07
|
999.99
|
0.63
|
.19%
|
|
3 3/8
|
0 7/8
|
ABOS
|
Acumen Pharmaceuticals Inc -O
|
HOLD
|
2 5/8
|
225,000
|
-9.99
|
-.26
|
|
|
|
7 5/8
|
0 1/4
|
ACXP
|
Acurx Pharmaceuticals Inc -O
|
HOLD-B
|
1 3/8
|
60,200
|
-2.31
|
-.60
|
|
|
|
119 1/4
|
60 7/8
|
GOLF
|
Acushnet Holdings Corp -N
|
SELL
|
113 3/4
|
145,200
|
0.38
|
299.34
|
0.89
|
.78%
|
|
17 1/8
|
4
|
ACVA
|
Acv Auctions Inc Cl A -N
|
HOLD-S
|
6 7/8
|
2,030,000
|
-2.39
|
-2.88
|
|
|
|
47
|
32 3/4
|
HAWX
|
ACWI Curr Hedged Ex US Ishar-A
|
HOLD
|
45 1/2
|
142,800
|
.00
|
0.00
|
0.97
|
2.13%
|
|
77 1/4
|
56 1/8
|
ACWX
|
ACWI Ex US Ishares MSCI ETF -O
|
HOLD
|
75 3/8
|
462,800
|
.00
|
0.00
|
1.70
|
2.26%
|
|
41 1/4
|
29 7/8
|
CWI
|
ACWI Ex-US MSCI ETF SPDR -A
|
HOLD
|
40 3/8
|
89,000
|
.00
|
0.00
|
0.95
|
2.35%
|
|
159 3/8
|
115
|
ACWI
|
ACWI Ishares MSCI ETF -O
|
HOLD-S
|
157
|
1,060,000
|
.00
|
0.00
|
1.95
|
1.24%
|
|
256 3/4
|
189 3/8
|
CRBN
|
ACWI Low Carbon Target Ishar-A
|
HOLD
|
253 3/8
|
4,700
|
.00
|
0.00
|
4.57
|
1.80%
|
|
4 3/4
|
1 1/4
|
ADAG
|
Adagene Inc ADR -O
|
HOLD
|
3 3/4
|
213,300
|
-8.23
|
-.46
|
|
|
|
2 1/2
|
0 1/2
|
ADGM
|
Adagio Medical Holdings Inc -O
|
BUY +2>
|
0 1/2
|
16,300
|
-9.99
|
-.05
|
|
|
|
25 1/2
|
23 3/4
|
ADAMM
|
Adamas Trust 7.875% Series E-O
|
HOLD-B
|
24 7/8
|
17,200
|
.00
|
.00
|
|
|
|
9 3/8
|
6 1/2
|
ADAM
|
Adamas Trust Inc -O
|
HOLD-S
|
9 1/8
|
498,300
|
0.95
|
9.61
|
0.82
|
8.99%
|
|
24 3/8
|
22
|
ADAML
|
Adamas Trust Inc 6.875% Seri-O
|
BUY
|
24 1/4
|
8,300
|
.00
|
.00
|
|
|
|
20 1/2
|
17 1/4
|
ADAMZ
|
Adamas Trust Inc 7.000% Seri-O
|
HOLD
|
18 7/8
|
6,400
|
.00
|
.00
|
|
|
|
24
|
21 1/2
|
ADAMN
|
Adamas Trust Inc 8.000% Seri-O
|
HOLD-S
|
24
|
4,900
|
.00
|
.00
|
|
|
|
25 1/2
|
24 1/4
|
ADAMI
|
Adamas Trust Inc 9.125% Seni-O
|
HOLD
|
25
|
10,900
|
.00
|
.00
|
|
|
|
25 3/8
|
24
|
ADAMG
|
Adamas Trust Inc 9.125% Seni-O
|
HOLD
|
25 1/8
|
2,500
|
.00
|
.00
|
|
|
|
27
|
23 3/4
|
ADAMO
|
Adamas Trust Inc 9.250% -O
|
HOLD
|
25
|
10,400
|
.00
|
.00
|
|
|
|
25 7/8
|
24 3/4
|
ADAMH
|
Adamas Trust Inc 9.875% Seni-O
|
HOLD-B
|
25 1/4
|
16,900
|
.00
|
.00
|
|
|
|
26
|
18 7/8
|
ADX
|
Adams Diversified Equity Fun-N
|
HOLD-S
|
25 7/8
|
344,200
|
0.28
|
92.41
|
1.70
|
6.57%
|
|
28 3/8
|
19 3/4
|
PEO
|
Adams Natural Resources Fund-N
|
HOLD
|
25 1/8
|
41,300
|
0.51
|
49.26
|
1.93
|
7.68%
|
|
13 1/4
|
7 7/8
|
AHCO
|
Adapthealth Corp Cl. A -O
|
HOLD
|
10 1/8
|
579,000
|
-2.90
|
-3.49
|
|
|
|
47 3/4
|
33 1/2
|
ADPV
|
Adaptiv Select ETF -A
|
HOLD
|
46 1/2
|
10,600
|
.00
|
0.00
|
0.26
|
.56%
|
|
22 3/4
|
7 1/8
|
ADPT
|
Adaptive Biotechnologies Cor-O
|
SELL
|
21 3/4
|
1,960,000
|
-1.90
|
-11.45
|
|
|
|
33 5/8
|
20 1/8
|
RULE
|
Adaptive Core ETF -A
|
HOLD-S
|
32 1/4
|
309
|
.00
|
0.00
|
|
|
|
35 1/4
|
25 1/4
|
AGOX
|
Adaptive Growth Opportunitie-A
|
HOLD-S
|
34 1/4
|
14,800
|
.00
|
0.00
|
|
|
|
22 3/4
|
18
|
JSTC
|
Adasina Social Justice All C-A
|
HOLD-S
|
22 5/8
|
4,500
|
.00
|
0.00
|
0.25
|
1.10%
|
|
4 3/4
|
1
|
ADCT
|
Adc Therapeutics Sa -N
|
HOLD-W
|
1 1/4
|
442,000
|
-8.16
|
-.15
|
|
|
|
7 7/8
|
0 1/4
|
ATXG
|
Addentax Group Corp -O
|
HOLD
|
3 3/4
|
1,900
|
-1.99
|
-1.88
|
|
|
|
15 1/2
|
5 5/8
|
ADXN
|
Addex Therapeutics Ltd ADR -O
|
HOLD-B
|
5 7/8
|
100
|
-3.36
|
-1.75
|
|
|
|
122 7/8
|
88 3/4
|
ADUS
|
Addus Homecare Corp -O
|
HOLD-S
|
109 5/8
|
247,900
|
0.17
|
644.85
|
|
|
|
15 3/4
|
7 1/4
|
AGRO
|
Adecoagro S.A. -N
|
HOLD-B
|
9 7/8
|
722,400
|
-2.55
|
-3.87
|
0.33
|
3.34%
|
|
33 7/8
|
11 7/8
|
ADEA
|
Adeia Inc -O
|
HOLD
|
29 1/2
|
788,000
|
1.12
|
26.34
|
0.17
|
.58%
|
|
3 3/4
|
0 1/8
|
ADIL
|
Adial Pharmaceuticals Inc -O
|
HOLD-S
|
2 3/4
|
31,000
|
-2.78
|
-.99
|
|
|
|
9 3/8
|
0 3/8
|
ACET
|
Adicet Bio Inc -O
|
HOLD-S
|
8 7/8
|
64,700
|
-2.49
|
-3.56
|
|
|
|
27 1/4
|
12 1/4
|
ADNT
|
Adient Plc -N
|
BUY
|
19 3/8
|
871,700
|
-1.44
|
-13.45
|
0.42
|
2.17%
|
|
7 1/4
|
.00350
|
ADTX
|
Aditxt Inc -O
|
HOLD
|
.00350
|
51,800,000
|
-0.02
|
-.15
|
|
|
|
16 1/2
|
1
|
ANL
|
Adlai Nortye Ltd ADR -O
|
HOLD
|
10 3/4
|
126,200
|
-3.49
|
-3.08
|
|
|
|
24 1/8
|
7 5/8
|
ADMA
|
Adma Biologics -O
|
HOLD
|
9 1/4
|
1,340,000
|
1.09
|
8.49
|
|
|
|
421 3/4
|
190
|
ADBE
|
Adobe Systems Inc -O
|
HOLD
|
222 5/8
|
3,020,000
|
0.05
|
999.99
|
|
|
|
14
|
8 1/4
|
ADSE
|
Ads-Tec Energy Plc -O
|
HOLD-S
|
12 1/4
|
0
|
-2.55
|
-4.80
|
|
|
|
2 7/8
|
0 3/8
|
ADSEW
|
Ads-Tec Energy Plc WT -O
|
HOLD
|
0 1/2
|
500
|
.00
|
.00
|
|
|
|
8 7/8
|
6 1/4
|
ADT
|
ADT Inc -N
|
HOLD
|
6 5/8
|
5,460,000
|
1.31
|
5.06
|
0.24
|
3.62%
|
|
133 5/8
|
.00000
|
CVSA
|
Adtalem Global Education Inc-N
|
HOLD
|
131
|
216,200
|
0.14
|
935.71
|
|
|
|
19
|
7 3/8
|
ADTN
|
Adtran Holdings Inc -O
|
HOLD
|
13 1/2
|
576,700
|
-2.23
|
-6.05
|
|
|
|
17 5/8
|
4 1/4
|
ADUR
|
Aduro Clean Technologies Inc-O
|
HOLD-S
|
16 1/8
|
359,500
|
-2.50
|
-6.45
|
|
|
|
559 1/2
|
92 3/4
|
AMD
|
Adv Micro Devices -O
|
SELL
|
546 5/8
|
21,680,000
|
0.58
|
942.46
|
|
|
|
65 1/8
|
30 3/4
|
AAP
|
Advance Auto Parts Inc -N
|
HOLD
|
54 7/8
|
757,800
|
1.53
|
35.87
|
0.90
|
1.64%
|
|
25 1/8
|
25
|
AAAP
|
Advanced Accele. Ads -O
|
HOLD-W
|
25 1/8
|
0
|
.00
|
.00
|
|
|
|
6 7/8
|
0 1/8
|
ADVB
|
Advanced Biomed Inc -O
|
HOLD-S
|
5 1/4
|
51,100
|
1.98
|
2.65
|
|
|
|
178 3/8
|
108
|
WMS
|
Advanced Drainage Systems In-N
|
HOLD
|
147 7/8
|
454,200
|
0.17
|
869.85
|
0.71
|
.48%
|
|
9 7/8
|
9 3/4
|
AESP
|
Advanced Elect Support Pds -O
|
HOLD-W
|
9 7/8
|
11,500
|
.00
|
.00
|
|
|
|
391 1/4
|
95 1/4
|
AEIS
|
Advanced Energy -O
|
HOLD
|
309 1/4
|
557,100
|
0.29
|
999.99
|
0.18
|
.06%
|
|
5 1/2
|
2
|
AFCG
|
Advanced Flower Capital Inc -O
|
HOLD
|
2 7/8
|
116,100
|
-7.35
|
-.39
|
0.48
|
16.70%
|
|
1665
|
161
|
ADS001
|
ADVANCING ISSUES ON NYSE -I
|
HOLD
|
1156
|
0
|
.00
|
.00
|
|
|
|
12
|
.00000
|
ADS002
|
ADVANCING ISSUES ON OTC -I
|
BUY -19>
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 7/8
|
14 1/4
|
ASIX
|
Advansix Inc -N
|
HOLD
|
19 7/8
|
137,600
|
0.64
|
31.05
|
0.56
|
2.82%
|
|
45 1/8
|
0 1/2
|
ADV
|
Advantage Solutions Inc -O
|
HOLD-S
|
39
|
68,600
|
-0.86
|
-45.35
|
|
|
|
13
|
10 7/8
|
AVK
|
Advent Claymore Convertible -N
|
HOLD
|
12 7/8
|
156,300
|
0.40
|
32.19
|
1.31
|
10.17%
|
|
.00000
|
.00000
|
AVK.RI
|
Advent Convertible and Incom-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/8
|
.00000
|
ACVT
|
Advent Convertible Bond ETF -A
|
HOLD-S
|
28 1/8
|
0
|
.00
|
0.00
|
0.38
|
1.35%
|
|
25 1/4
|
24 3/8
|
RCLO
|
Advisor Managed Portfolios R-A
|
HOLD
|
24 3/4
|
520
|
.00
|
0.00
|
0.88
|
3.56%
|
|
29 1/8
|
22 3/8
|
MBSX
|
Advisor Managed Portfolios R-A
|
HOLD
|
26 5/8
|
1,400
|
.00
|
0.00
|
0.49
|
1.84%
|
|
36 3/4
|
26 1/2
|
RVER
|
Advisor Managed Portfolios T-A
|
HOLD-S
|
35 3/8
|
4,000
|
.00
|
0.00
|
0.02
|
.06%
|
|
8 1/4
|
5 7/8
|
DWSH
|
Advisorshares D.W. Short -1X-O
|
HOLD
|
6 1/8
|
998
|
.00
|
0.00
|
0.45
|
7.35%
|
|
62 7/8
|
46 3/8
|
DWUS
|
Advisorshares Dorsey Wright -O
|
HOLD
|
61
|
0
|
.00
|
0.00
|
0.02
|
.03%
|
|
97 3/4
|
73
|
AADR
|
Advisorshares Dorsey Wright -O
|
HOLD
|
84 1/8
|
559
|
.00
|
0.00
|
0.46
|
.55%
|
|
150
|
107
|
SURE
|
Advisorshares Doubleline Val-A
|
SELL
|
148 1/8
|
1,600
|
.00
|
0.00
|
1.17
|
.79%
|
|
72
|
63 1/4
|
CWS
|
Advisorshares Focused Equity-A
|
HOLD
|
68 1/4
|
2,400
|
.00
|
0.00
|
0.22
|
.32%
|
|
51 3/8
|
37
|
DWAW
|
Advisorshares Fsm All Cap Wo-O
|
HOLD-S
|
50 1/2
|
0
|
.00
|
0.00
|
0.31
|
.61%
|
|
29 7/8
|
19 3/4
|
GK
|
Advisorshares Gerber Kawasak-A
|
HOLD
|
29 1/8
|
0
|
.00
|
0.00
|
0.02
|
.07%
|
|
37 1/2
|
27 3/8
|
BEDZ
|
Advisorshares Hotel ETF -A
|
HOLD-S
|
36 1/8
|
386
|
.00
|
0.00
|
0.72
|
1.99%
|
|
42 1/8
|
22 5/8
|
HVAC
|
Advisorshares Hvac and Indus-A
|
HOLD
|
38
|
5,200
|
.00
|
0.00
|
0.05
|
.13%
|
|
12 1/8
|
1 7/8
|
MSOX
|
Advisorshares Msos 2X Daily -A
|
HOLD
|
2 1/2
|
1,400,000
|
.00
|
0.00
|
|
|
|
13
|
8 1/4
|
FNG
|
Advisorshares New Tech and M-A
|
HOLD-W
|
8 1/2
|
18,600
|
.00
|
.00
|
|
|
|
47 5/8
|
46 1/8
|
FLRT
|
Advisorshares Pacific Asset -A
|
HOLD
|
46 5/8
|
140,500
|
.00
|
0.00
|
3.22
|
6.91%
|
|
24 1/8
|
11 3/8
|
PSIL
|
Advisorshares Psychedelics E-A
|
SELL
|
24 1/8
|
45,000
|
.00
|
0.00
|
1.43
|
5.93%
|
|
3 7/8
|
1 3/4
|
YOLO
|
Advisorshares Pure Cannabis -A
|
HOLD
|
2 5/8
|
7,000
|
.00
|
0.00
|
|
|
|
5 3/4
|
2 1/8
|
MSOS
|
Advisorshares Pure US Cannab-A
|
HOLD
|
4 3/8
|
4,390,000
|
.00
|
0.00
|
|
|
|
49 1/2
|
34 1/2
|
QPX
|
Advisorshares Q Dynamic Grow-A
|
HOLD
|
48 5/8
|
1,100
|
.00
|
0.00
|
|
|
|
39 1/8
|
33 3/4
|
VOXP
|
Advisorshares Reverb ETF -A
|
SELL
|
38 3/4
|
1,900
|
.00
|
0.00
|
0.60
|
1.55%
|
|
52 3/4
|
42 3/8
|
VEGA
|
Advisorshares Star Global Bu-A
|
HOLD
|
52 1/2
|
3,400
|
.00
|
0.00
|
0.60
|
1.14%
|
|
36 1/4
|
31 1/8
|
VICE
|
Advisorshares Vice ETF -A
|
HOLD
|
33 1/4
|
0
|
.00
|
0.00
|
0.26
|
.78%
|
|
15 5/8
|
9
|
AEBI
|
Aebi Schmidt Holding Ag -O
|
HOLD
|
11 1/4
|
192,600
|
0.48
|
23.44
|
0.40
|
3.56%
|
|
134 1/2
|
66 3/4
|
ACM
|
Aecom Technology Corp -N
|
BUY -1
|
68
|
1,100,000
|
0.18
|
377.78
|
1.06
|
1.56%
|
|
21 1/8
|
18 1/2
|
AEFC
|
Aegon Funding Company Llc 5.-N
|
HOLD-B
|
18 5/8
|
22,700
|
.00
|
.00
|
|
|
|
8 3/4
|
6 3/8
|
AEG
|
Aegon N.V. ADR -N
|
SELL
|
8 3/4
|
2,620,000
|
1.55
|
5.65
|
0.47
|
5.37%
|
|
121
|
8 1/8
|
AEHR
|
Aehr Test Systems -O
|
HOLD
|
76
|
2,230,000
|
-0.51
|
-99.99
|
|
|
|
28 1/8
|
7 3/4
|
ALMU
|
Aeluma Inc -O
|
HOLD
|
18 1/4
|
298,800
|
-1.66
|
-10.99
|
|
|
|
3 1/2
|
1 1/4
|
AMTX
|
Aemetis Inc -O
|
BUY
|
1 5/8
|
1,190,000
|
-9.99
|
-.16
|
|
|
|
1 3/8
|
0 3/8
|
AEON
|
Aeon Biopharma Inc -A
|
HOLD-W
|
0 1/2
|
504,200
|
-9.99
|
-.05
|
|
|
|
152 5/8
|
101 7/8
|
AER
|
Aercap Holdings N.V. -N
|
HOLD-S
|
151
|
562,100
|
0.05
|
999.99
|
1.38
|
.91%
|
|
7 3/8
|
0 1/4
|
AERT
|
Aeries Technology Inc -O
|
SELL
|
7 1/8
|
12,200
|
-9.99
|
-.71
|
|
|
|
.08000
|
.01160
|
AERTW
|
Aeries Technology Inc WT -O
|
HOLD
|
.01940
|
300
|
.00
|
.00
|
|
|
|
184 1/8
|
118 1/4
|
PPA
|
Aerospace & Defense Invesco -A
|
HOLD
|
174 7/8
|
116,100
|
.00
|
0.00
|
0.61
|
.35%
|
|
409
|
141 5/8
|
AVAV
|
Aerovironment Inc -O
|
HOLD
|
148 1/4
|
1,900,000
|
-0.11
|
-99.99
|
|
|
|
9
|
5 1/8
|
ASLE
|
Aersale Corp -O
|
HOLD
|
6
|
238,400
|
5.27
|
1.14
|
|
|
|
17 3/8
|
1 7/8
|
ATHR
|
Aether Holdings Inc -O
|
HOLD
|
4 1/4
|
22,000
|
-2.90
|
-1.47
|
|
|
|
5 3/8
|
0 1/4
|
AEMD
|
Aethlon Medical -O
|
HOLD-W
|
0 5/8
|
87,500
|
-1.60
|
-.39
|
|
|
|
36 3/4
|
7
|
AEVA
|
Aeva Technologies Inc -O
|
HOLD
|
22
|
845,000
|
-1.19
|
-18.49
|
|
|
|
41 1/8
|
15 1/8
|
AVEX
|
Aevex Corp Cl A -N
|
HOLD-B
|
16 1/2
|
1,630,000
|
-0.93
|
-17.74
|
|
|
|
5 1/4
|
0 1/2
|
LIDR
|
Aeye Inc -O
|
HOLD-B
|
1 1/4
|
266,300
|
-8.31
|
-.15
|
|
|
|
0 3/8
|
.01010
|
LIDRW
|
Aeye Inc WT -O
|
HOLD-B
|
.01530
|
49,500
|
.00
|
.00
|
|
|
|
366 1/2
|
161 7/8
|
AMG
|
Affiliated Managers Group -N
|
SELL
|
365 1/8
|
140,000
|
0.05
|
999.99
|
0.03
|
.01%
|
|
18 7/8
|
15 7/8
|
MGRB
|
Affiliated Managers Group In-N
|
HOLD
|
16 3/8
|
12,600
|
.00
|
.00
|
|
|
|
16 3/4
|
14 1/2
|
MGRD
|
Affiliated Managers Group In-N
|
HOLD-B
|
14 1/2
|
53,300
|
.00
|
.00
|
|
|
|
22 7/8
|
19 1/2
|
MGR
|
Affiliated Managers Group In-N
|
HOLD
|
19 7/8
|
37,800
|
.00
|
.00
|
|
|
|
25 1/4
|
22 1/4
|
MGRE
|
Affiliated Managers Group In-N
|
HOLD-W
|
22 3/4
|
9,800
|
.00
|
.00
|
|
|
|
22 5/8
|
17 7/8
|
AFBI
|
Affinity Bancshares Inc -O
|
SELL
|
22 5/8
|
7,600
|
0.81
|
27.93
|
|
|
|
17
|
12 1/2
|
CGV
|
Affinity Conductor Global Eq-N
|
HOLD-B
|
15 1/4
|
9,800
|
.00
|
0.00
|
0.71
|
4.66%
|
|
38 3/4
|
26 1/2
|
WCEO
|
Affinity Hypatia Women Ceo E-A
|
SELL
|
38 1/2
|
2,000
|
.00
|
0.00
|
0.19
|
.49%
|
|
47 1/4
|
28 1/2
|
WLDR
|
Affinity World Leaders Equit-A
|
HOLD-S
|
45 7/8
|
12,400
|
.00
|
0.00
|
0.44
|
.96%
|
|
100
|
42
|
AFRM
|
Affirm Holdings Inc Cl A -O
|
SELL
|
83 3/4
|
2,150,000
|
1.16
|
72.20
|
|
|
|
122 1/4
|
96 7/8
|
AFL
|
Aflac Inc -N
|
HOLD-S
|
122
|
1,110,000
|
0.12
|
999.99
|
2.31
|
1.89%
|
|
19 7/8
|
13
|
AFYA
|
Afya Ltd Cl A -O
|
HOLD
|
14 1/2
|
69,300
|
0.59
|
24.58
|
0.78
|
5.38%
|
|
25 5/8
|
24 1/2
|
MITN
|
Ag Mortgage Investment Trust-N
|
HOLD-S
|
25 1/2
|
1,300
|
.00
|
.00
|
|
|
|
25 5/8
|
24 1/2
|
MITP
|
Ag Mortgage Investment Trust-N
|
HOLD-S
|
25 1/2
|
1,900
|
.00
|
.00
|
|
|
|
9 1/4
|
6
|
MITT
|
Ag Mortgage Investment Trust-N
|
HOLD
|
7 3/4
|
63,100
|
2.48
|
3.13
|
0.96
|
12.39%
|
|
23 1/2
|
20 1/4
|
MIT-A
|
Ag Mtg Invt TR Inc [Mitt/Pa]-N
|
HOLD-B
|
21 7/8
|
9,800
|
.00
|
.00
|
|
|
|
23 1/4
|
19 1/2
|
MIT-B
|
Ag Mtg Invt TR Inc [Mitt/Pb]-N
|
HOLD-B
|
20 3/4
|
9,000
|
.00
|
.00
|
|
|
|
25 5/8
|
23 5/8
|
MIT-C
|
Ag Mtg Invt TR Inc [Mitt/Pc]-N
|
HOLD
|
25
|
10,000
|
.00
|
.00
|
|
|
|
8 1/2
|
.04530
|
ATPC
|
Agape Atp Corp -O
|
HOLD
|
2 3/4
|
22,600
|
-0.51
|
-5.39
|
|
|
|
140 5/8
|
83 1/2
|
AGCO
|
Agco Corp -N
|
HOLD
|
113 1/4
|
336,700
|
0.10
|
999.99
|
1.23
|
1.09%
|
|
3 1/8
|
0 3/4
|
UAVS
|
Ageagle Aerial Systems Inc -A
|
HOLD-B
|
0 3/4
|
582,900
|
-9.99
|
-.08
|
|
|
|
111
|
108 3/8
|
AGZ
|
Agency Bond Ishares ETF -A
|
HOLD
|
108 7/8
|
6,500
|
.00
|
0.00
|
4.09
|
3.76%
|
|
7 1/4
|
2 5/8
|
AGEN
|
Agenus Inc -O
|
HOLD
|
3 1/8
|
520,900
|
-5.96
|
-.52
|
|
|
|
6
|
0 3/8
|
FEED
|
Agfeed Industries -O
|
BUY +0
|
0 1/2
|
2,720,000
|
-1.27
|
-.39
|
|
|
|
98 1/4
|
75 3/8
|
AOA
|
Aggressive Allocation Ishare-A
|
HOLD
|
97 1/8
|
94,800
|
.00
|
0.00
|
1.82
|
1.87%
|
|
11 7/8
|
6 1/4
|
AGBK
|
Agi Inc Cl A -N
|
HOLD-B
|
7 1/4
|
41,000
|
-3.26
|
-2.22
|
0.18
|
2.48%
|
|
155
|
104
|
A
|
Agilent Technologies -N
|
HOLD-S
|
133 1/2
|
1,490,000
|
0.19
|
702.63
|
1.15
|
.86%
|
|
22 3/4
|
19 7/8
|
THY
|
Agility Shares Dynamic Tacti-A
|
HOLD
|
21 7/8
|
9,000
|
.00
|
0.00
|
1.21
|
5.53%
|
|
38 3/4
|
31 5/8
|
MRSK
|
Agility Shares Managed Risk -A
|
HOLD-S
|
38 5/8
|
51,800
|
.00
|
0.00
|
0.13
|
.34%
|
|
116
|
0 1/4
|
AGL
|
Agilon Health Inc -N
|
SELL
|
116
|
133,900
|
-0.47
|
-99.99
|
|
|
|
129 1/2
|
61 7/8
|
AGYS
|
Agilysys Inc -O
|
SELL
|
109 1/4
|
113,200
|
0.62
|
176.21
|
|
|
|
44 1/4
|
22 1/2
|
AGIO
|
Agios Pharmaceuticals -O
|
SELL
|
42 3/4
|
327,800
|
-0.87
|
-49.14
|
|
|
|
18
|
.04400
|
AGMH
|
Agm Group Holdings Inc Cl A -O
|
HOLD
|
1 1/8
|
21,500
|
0.00
|
0.00
|
|
|
|
26
|
24 5/8
|
AGNCN
|
Agnc Investment Corp -O
|
BUY
|
25 1/2
|
10,600
|
-1.86
|
-13.71
|
2.43
|
9.53%
|
|
25 3/8
|
23 3/4
|
AGNCL
|
Agnc Investment Corp -O
|
HOLD
|
24 3/4
|
4,300
|
0.00
|
.00
|
1.90
|
7.68%
|
|
11 7/8
|
8 5/8
|
AGNC
|
Agnc Investment Corp -O
|
HOLD-S
|
11
|
12,300,000
|
0.85
|
12.94
|
1.39
|
12.64%
|
|
25 3/8
|
23 5/8
|
AGNCP
|
Agnc Investment Corp -O
|
HOLD
|
25
|
49,700
|
-1.86
|
-13.44
|
1.43
|
5.72%
|
|
26 1/8
|
24 5/8
|
AGNCZ
|
Agnc Investment Corp ADR -O
|
HOLD
|
25 1/8
|
42,200
|
.00
|
.00
|
|
|
|
25 1/4
|
23 7/8
|
AGNCM
|
Agnc Investment Corp Cum Pfd-O
|
HOLD
|
24 3/4
|
10,900
|
-1.86
|
-13.31
|
1.55
|
6.26%
|
|
25 3/4
|
24 3/8
|
AGNCO
|
Agnc Investment Corp Fxdfr P-O
|
HOLD
|
25 1/4
|
18,600
|
-1.86
|
-13.58
|
1.46
|
5.78%
|
|
251 1/2
|
104
|
AEM
|
Agnico-Eagle Mines Ltd -N
|
HOLD-B
|
149
|
1,450,000
|
0.09
|
999.99
|
1.67
|
1.12%
|
|
5
|
3
|
API
|
Agora Inc Ads -O
|
HOLD
|
4 1/4
|
424,900
|
9.79
|
.43
|
|
|
|
18 3/8
|
16 7/8
|
ADC-A
|
Agree Realty Corp -N
|
HOLD
|
17 1/8
|
21,100
|
.00
|
.00
|
|
|
|
81 5/8
|
70 1/4
|
ADC
|
Agree Realty Corp -N
|
HOLD
|
77 7/8
|
575,500
|
0.54
|
144.21
|
3.18
|
4.08%
|
|
0 3/8
|
0 1/8
|
ANSCW
|
Agriculture & Natural Soluti-O
|
HOLD-W
|
0 1/8
|
16,600
|
.00
|
.00
|
|
|
|
15
|
10 3/4
|
ANSCU
|
Agriculture & Natural Soluti-O
|
HOLD
|
11 3/8
|
206
|
.00
|
.00
|
|
|
|
11 3/8
|
10 5/8
|
ANSC
|
Agriculture & Natural Soluti-O
|
SELL
|
11 3/8
|
600
|
4.22
|
2.70
|
|
|
|
6
|
0 3/8
|
AVX
|
Agriforce Growing Systems Lt-O
|
SELL
|
5 3/8
|
26,800
|
-3.15
|
-1.71
|
|
|
|
5 1/4
|
0 1/4
|
AGRZ
|
Agroz Inc -O
|
HOLD
|
0 3/8
|
230,400
|
-7.72
|
-.05
|
|
|
|
22 3/8
|
21
|
AHR-A
|
Ah Realty Trust Inc [Ahr/Pa]-N
|
HOLD
|
21 3/4
|
15,300
|
.00
|
.00
|
|
|
|
10 1/4
|
9 7/8
|
AIIA
|
Ai Infrastructure Acquisitio-N
|
SELL
|
10 1/4
|
125
|
-3.20
|
-3.20
|
|
|
|
10 3/8
|
10
|
AII.U
|
AI Infrstr Acquisition Corp -N
|
HOLD-S
|
10 1/4
|
13,600
|
.00
|
.00
|
|
|
|
0 1/4
|
0 1/8
|
AII-
|
AI Infrstr Acquisition Corp -N
|
HOLD-B
|
0 1/8
|
26,500
|
.00
|
.00
|
|
|
|
19 1/2
|
11
|
AIAI
|
Aiai Holdings Corporation Cl-O
|
HOLD-W
|
11 3/8
|
141,000
|
.00
|
.00
|
|
|
|
51 5/8
|
.12000
|
AIFU
|
Aifu Inc ADR -O
|
SELL
|
37 1/4
|
30,400
|
-6.26
|
-5.95
|
|
|
|
6 1/4
|
2 1/4
|
RERE
|
Aihuishou International Ltd -N
|
HOLD-B
|
4
|
695,900
|
5.58
|
.72
|
0.09
|
2.25%
|
|
10 3/8
|
.06330
|
AIM
|
Aim Immunotech Inc -A
|
HOLD-B
|
0 1/4
|
331,900
|
-3.09
|
-.08
|
|
|
|
33 7/8
|
27 3/4
|
FLJJ
|
Aim U.S. Equity 6 Month Floo-A
|
SELL
|
33 7/8
|
4,700
|
.00
|
0.00
|
|
|
|
34 1/8
|
27 1/2
|
SIXF
|
Aim U.S. Large Cap 6 Month B-A
|
SELL
|
34 1/8
|
593
|
.00
|
0.00
|
|
|
|
36 5/8
|
29 1/2
|
SIXJ
|
Aim U.S. Large Cap 6 Month B-A
|
SELL
|
36 1/2
|
3,300
|
.00
|
0.00
|
|
|
|
33 7/8
|
27 1/8
|
SIXP
|
Aim U.S. Large Cap 6 Month B-A
|
SELL
|
33 7/8
|
100
|
.00
|
0.00
|
|
|
|
41 1/4
|
32
|
FEBT
|
Aim U.S. Large Cap Buffer10 -A
|
HOLD-S
|
41 1/4
|
18,200
|
.00
|
0.00
|
|
|
|
37 5/8
|
29 3/8
|
SEPT
|
Aim U.S. Large Cap Buffer10 -A
|
SELL
|
37 5/8
|
0
|
.00
|
0.00
|
|
|
|
39 3/4
|
31 3/8
|
NVBT
|
Aim U.S. Large Cap Buffer10 -A
|
HOLD-S
|
39 3/4
|
2,500
|
.00
|
0.00
|
|
|
|
39 1/8
|
32
|
MAYT
|
Aim U.S. Large Cap Buffer10 -A
|
HOLD-S
|
39 1/8
|
14,400
|
.00
|
0.00
|
|
|
|
42
|
32 7/8
|
MART
|
Aim U.S. Large Cap Buffer10 -A
|
HOLD-S
|
42
|
326
|
.00
|
0.00
|
|
|
|
38
|
30 7/8
|
JUNT
|
Aim U.S. Large Cap Buffer10 -A
|
HOLD
|
37 7/8
|
5,500
|
.00
|
0.00
|
|
|
|
4334
|
30 1/2
|
DECT
|
Aim U.S. Large Cap Buffer10 -A
|
HOLD
|
39 3/8
|
8,700
|
.00
|
0.00
|
|
|
|
38 1/8
|
29 3/4
|
AUGT
|
Aim U.S. Large Cap Buffer10 -A
|
SELL
|
38 1/8
|
1,000
|
.00
|
0.00
|
|
|
|
39 3/8
|
39 1/8
|
DECT
|
Aim U.S. Large Cap Buffer10 -A
|
HOLD-W
|
39 3/8
|
8,700
|
.00
|
0.00
|
|
|
|
36 1/8
|
30 5/8
|
MARW
|
Aim U.S. Large Cap Buffer20 -A
|
SELL
|
36 1/8
|
0
|
.00
|
0.00
|
|
|
|
35 3/4
|
30 1/4
|
NVBW
|
Aim U.S. Large Cap Buffer20 -A
|
HOLD-S
|
35 5/8
|
866
|
.00
|
0.00
|
|
|
|
34 7/8
|
30 1/4
|
MAYW
|
Aim U.S. Large Cap Buffer20 -A
|
HOLD-S
|
34 7/8
|
29,500
|
.00
|
0.00
|
|
|
|
34 1/2
|
28 1/2
|
AUGW
|
Aim U.S. Large Cap Buffer20 -A
|
SELL
|
34
|
3,000
|
.00
|
0.00
|
|
|
|
34 1/2
|
29 1/4
|
JUNW
|
Aim U.S. Large Cap Buffer20 -A
|
HOLD
|
34 3/8
|
41,300
|
.00
|
0.00
|
|
|
|
35 5/8
|
30 1/8
|
FEBW
|
Aim U.S. Large Cap Buffer20 -A
|
HOLD-S
|
35 5/8
|
8,000
|
.00
|
0.00
|
|
|
|
33 3/8
|
28 1/4
|
SEPW
|
Aim U.S. Large Cap Buffer20 -A
|
SELL
|
33 3/8
|
487
|
.00
|
0.00
|
|
|
|
35 3/4
|
29 5/8
|
DECW
|
Aim U.S. Large Cap Buffer20 -A
|
SELL
|
35 3/4
|
8,300
|
.00
|
0.00
|
|
|
|
137 1/2
|
8
|
AFJK
|
Aimei Health Technology Ltd-O
|
HOLD-W
|
12 1/2
|
199,200
|
3.73
|
3.35
|
|
|
|
0 5/8
|
.07000
|
AFJKR
|
Aimei Health Technology Ltd-O
|
HOLD-W
|
.10460
|
611,700
|
.00
|
.00
|
|
|
|
80
|
10 1/2
|
AFJKU
|
Aimei Health Technology Ltd -O
|
HOLD-B
|
28
|
300
|
.00
|
.00
|
|
|
|
4
|
0 3/8
|
AIMD
|
Ainos Inc -O
|
HOLD
|
1 7/8
|
88,100
|
-9.99
|
-.19
|
|
|
|
0 5/8
|
.06000
|
AIMDW
|
Ainos Inc WT -O
|
HOLD-S
|
0 1/8
|
1,200
|
.00
|
.00
|
|
|
|
33 3/4
|
0 3/8
|
AIOS
|
Aios Tech Inc -O
|
HOLD
|
14
|
6,900
|
-0.51
|
-27.45
|
|
|
|
9 3/4
|
5 3/4
|
AIIR
|
Air Global Plc -O
|
HOLD-W
|
6 5/8
|
8,200
|
.00
|
.00
|
|
|
|
4 1/8
|
2 3/4
|
AIRI
|
Air Industries Group Inc -A
|
HOLD-B
|
2 7/8
|
20,700
|
-9.51
|
-.30
|
|
|
|
310
|
236
|
APD
|
Air Products and Chemicals -N
|
HOLD
|
295 3/4
|
777,000
|
0.12
|
999.99
|
6.60
|
2.23%
|
|
28 1/2
|
15 5/8
|
AIRT
|
Air T Inc -O
|
SELL
|
26 7/8
|
4,500
|
-1.50
|
-17.92
|
|
|
|
20 3/8
|
15 3/4
|
AIRTP
|
Air T Inc Funding Alpha Inco-O
|
HOLD
|
19 3/8
|
2,900
|
.00
|
.00
|
|
|
|
148 3/4
|
112 3/8
|
ABNB
|
Airbnb Inc Cl A -O
|
HOLD-S
|
146 7/8
|
1,640,000
|
0.27
|
543.98
|
|
|
|
7 1/4
|
3
|
AIRG
|
Airgain Inc -O
|
HOLD
|
5 7/8
|
83,400
|
-6.22
|
-.94
|
|
|
|
6
|
2 3/8
|
AIRJ
|
Airjoule Technologies Corp -O
|
HOLD
|
4 1/2
|
469,400
|
-7.13
|
-.63
|
|
|
|
29 3/8
|
5 7/8
|
AIRO
|
Airo Group Holdings Inc -O
|
HOLD-B
|
6 1/2
|
312,600
|
-1.38
|
-4.71
|
|
|
|
11 3/8
|
1 1/2
|
AIRS
|
Airsculpt Technologies Inc -O
|
HOLD
|
4 1/4
|
405,300
|
-4.73
|
-.90
|
|
|
|
6 1/8
|
2
|
AISP
|
Airship AI Holdings Inc -O
|
HOLD-B
|
2 1/8
|
415,500
|
0.72
|
2.95
|
|
|
|
2 1/4
|
0 1/2
|
AISPW
|
Airship AI Holdings Inc WT -O
|
HOLD-B
|
0 5/8
|
29,200
|
.00
|
.00
|
|
|
|
11 3/8
|
.07700
|
YYAI
|
Airwa Inc -O
|
HOLD-S
|
7 3/8
|
3,200
|
0.00
|
0.00
|
|
|
|
3 1/4
|
0 7/8
|
AIXC
|
Aixcrypto Holdings Inc -O
|
HOLD-B
|
1
|
19,900
|
-6.56
|
-.15
|
|
|
|
162 1/2
|
70 7/8
|
AKAM
|
Akamai Technologies -O
|
HOLD
|
129 1/2
|
3,870,000
|
0.40
|
323.75
|
|
|
|
78 7/8
|
0 3/8
|
AKAN
|
Akanda Corp -O
|
HOLD
|
10 1/8
|
12,100
|
-0.30
|
-33.75
|
|
|
|
29 1/4
|
.10000
|
AKTX
|
Akari Therapeutics ADR -O
|
HOLD-S
|
12 7/8
|
10,500
|
-1.03
|
-12.50
|
|
|
|
4
|
0 3/4
|
AKBA
|
Akebia Therapeutics -O
|
HOLD-S
|
1 3/8
|
4,090,000
|
-9.99
|
-.14
|
|
|
|
31 3/8
|
14 7/8
|
AKTS
|
Akoustis Technologies Inc -O
|
HOLD-S
|
28 3/8
|
289,700
|
-1.45
|
-19.57
|
|
|
|
66 1/2
|
51
|
AKRE
|
Akre Focus ETF -A
|
HOLD
|
54 3/4
|
486,300
|
.00
|
0.00
|
|
|
|
2 3/8
|
1
|
AHG
|
Akso Health Group ADR -O
|
HOLD
|
1 5/8
|
7,900
|
-9.99
|
-.16
|
|
|
|
27 1/8
|
19 1/8
|
ALMR
|
Alamar Biosciences Inc -O
|
HOLD
|
26 3/8
|
134,500
|
-1.32
|
-19.98
|
|
|
|
227 3/8
|
146 1/4
|
ALG
|
Alamo Group -N
|
HOLD
|
162 1/2
|
159,800
|
0.10
|
999.99
|
1.58
|
.97%
|
|
53 7/8
|
23 3/4
|
AGI
|
Alamos Gold Inc -N
|
HOLD-B
|
29 7/8
|
3,300,000
|
0.39
|
76.60
|
0.14
|
.47%
|
|
59 5/8
|
41 1/2
|
ALRM
|
Alarm.com -O
|
HOLD-S
|
51 5/8
|
355,600
|
0.37
|
139.53
|
|
|
|
17 1/4
|
2 3/8
|
ALAR
|
Alarum Technologies Ltd ADR -O
|
HOLD-W
|
2 3/8
|
334,300
|
4.67
|
.51
|
|
|
|
65 7/8
|
35
|
ALK
|
Alaska Air Group -N
|
HOLD-S
|
50 1/8
|
2,030,000
|
1.46
|
34.33
|
|
|
|
5 3/8
|
1 3/4
|
TCRT
|
Alaunos Therapeutics Inc -O
|
HOLD-B
|
2
|
16,900
|
-7.46
|
-.27
|
|
|
|
76
|
42 3/4
|
AIN
|
Albany International Corp -N
|
SELL
|
72 7/8
|
144,300
|
-0.56
|
-99.99
|
1.08
|
1.48%
|
|
215 5/8
|
54 3/4
|
ALB
|
Albemarle Corp -N
|
HOLD-B
|
128 3/8
|
916,500
|
-0.24
|
-99.99
|
1.13
|
.88%
|
|
85 5/8
|
35 3/8
|
ALB-A
|
Albemarle Corp Pfd A -N
|
HOLD-B
|
53 1/2
|
96,100
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
ALB.PR
|
Albemarle Corporation -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/2
|
13 3/8
|
ACI
|
Albertsons Companies Inc Cl -N
|
HOLD-B
|
14 1/4
|
9,340,000
|
2.65
|
5.38
|
0.65
|
4.56%
|
|
80 5/8
|
24 3/8
|
AA
|
Alcoa Corp -N
|
HOLD-B
|
48 5/8
|
4,070,000
|
0.32
|
151.95
|
0.32
|
.66%
|
|
97 1/2
|
61 5/8
|
ALC
|
Alcon Inc -N
|
HOLD
|
67 1/8
|
1,170,000
|
0.45
|
149.17
|
0.40
|
.60%
|
|
10 3/8
|
9 7/8
|
ALOVU
|
Aldabra 4 Liquidity Opportun-O
|
HOLD
|
10
|
800
|
.00
|
.00
|
|
|
|
0 1/2
|
0 1/4
|
ALOVW
|
Aldabra 4 Liquidity Opportun-O
|
HOLD
|
0 3/8
|
1,300
|
.00
|
.00
|
|
|
|
9 7/8
|
9 3/4
|
ALOV
|
Aldabra 4 Liquidity Opportun-O
|
SELL
|
9 7/8
|
13,600
|
-3.36
|
-2.94
|
|
|
|
10 5/8
|
10
|
ALDF
|
Aldel Financial II Inc Cl A -O
|
SELL
|
10 5/8
|
400
|
3.89
|
2.73
|
|
|
|
12 7/8
|
10 1/8
|
ALDFU
|
Aldel Financial II Inc Units-O
|
HOLD
|
10 3/4
|
100
|
0.00
|
.00
|
|
|
|
8 3/4
|
0 1/4
|
ALDFW
|
Aldel Financial II Inc Warra-O
|
BUY
|
0 1/4
|
52,900
|
.00
|
.00
|
|
|
|
5 7/8
|
1 3/8
|
ALDX
|
Aldeyra Therapeu -O
|
HOLD
|
2 1/4
|
1,600,000
|
-8.95
|
-.25
|
|
|
|
12
|
2 1/4
|
ANNA
|
Aleanna Inc Cl A -O
|
HOLD
|
2 7/8
|
481,800
|
9.99
|
.29
|
|
|
|
0 7/8
|
.12200
|
ANNAW
|
Aleanna Inc WT -O
|
HOLD
|
0 1/4
|
39,700
|
.00
|
.00
|
|
|
|
3 1/4
|
1
|
ALEC
|
Alector Inc -O
|
HOLD
|
1 5/8
|
481,700
|
-9.99
|
-.16
|
|
|
|
43 1/4
|
38 1/4
|
DTRE
|
Alerian Dis Tech Real Estate-A
|
HOLD
|
42
|
100
|
.00
|
0.00
|
1.34
|
3.19%
|
|
40 1/8
|
29 7/8
|
ENFR
|
Alerian Energy Infrastructur-A
|
HOLD-S
|
39
|
62,500
|
.00
|
0.00
|
1.40
|
3.59%
|
|
37 3/8
|
28
|
AMJB
|
Alerian MLP Index ETN -A
|
HOLD
|
35 1/8
|
13,400
|
.00
|
0.00
|
1.77
|
5.04%
|
|
58 1/2
|
49 3/8
|
MLPI
|
Alerian MLP Infrastrctr ETN -A
|
HOLD
|
55 3/4
|
235,700
|
.00
|
0.00
|
3.22
|
5.78%
|
|
31 5/8
|
17 3/8
|
ALRS
|
Alerus Financial Corp -O
|
SELL
|
30 3/4
|
148,900
|
1.09
|
28.21
|
0.76
|
2.47%
|
|
88 1/8
|
40
|
ARE
|
Alexandria Real Estate Equit-N
|
HOLD
|
48 1/2
|
658,000
|
-0.50
|
-97.00
|
3.96
|
8.16%
|
|
40 5/8
|
28 7/8
|
LEXI
|
Alexis Practical Tactical ET-O
|
HOLD-S
|
40 1/4
|
29,300
|
.00
|
0.00
|
0.29
|
.72%
|
|
41 3/4
|
22 5/8
|
ATFV
|
Alger 35 ETF -A
|
HOLD
|
39 5/8
|
21,300
|
.00
|
0.00
|
|
|
|
46 5/8
|
23 1/4
|
ALAI
|
Alger AI Enablers & Adopters-A
|
HOLD-S
|
44 7/8
|
43,500
|
.00
|
0.00
|
|
|
|
41 7/8
|
22 7/8
|
CNEQ
|
Alger Concentrated Equity ET-A
|
HOLD-S
|
40 3/8
|
239,900
|
.00
|
0.00
|
|
|
|
24 1/4
|
15 3/4
|
FRTY
|
Alger Mid Cap 40 ETF -A
|
HOLD
|
23 1/2
|
49,600
|
.00
|
0.00
|
0.04
|
.17%
|
|
22 1/2
|
17 1/2
|
INVN
|
Alger Russell Innovation ETF-A
|
HOLD-S
|
22 1/8
|
140
|
.00
|
0.00
|
0.06
|
.27%
|
|
7 1/8
|
3 1/8
|
ASTL
|
Algoma Steel Group Inc -O
|
HOLD-B
|
3 1/2
|
1,270,000
|
-6.11
|
-.57
|
0.05
|
1.43%
|
|
0 1/2
|
.02020
|
ASTLW
|
Algoma Steel Group Inc WT -O
|
HOLD-B
|
.03510
|
4,700
|
.00
|
.00
|
|
|
|
7 1/8
|
5 1/8
|
AQN
|
Algonquin Power & Util -N
|
HOLD-B
|
5 5/8
|
3,900,000
|
4.59
|
1.23
|
0.26
|
4.62%
|
|
26 3/8
|
24 7/8
|
AQNB
|
Algonquin Power & Utilities -N
|
HOLD-B
|
25 1/2
|
6,800
|
.00
|
.00
|
|
|
|
3 5/8
|
0 3/8
|
RIME
|
Algorhythm Holdings Inc -O
|
HOLD-B
|
0 1/2
|
386,600
|
-9.99
|
-.05
|
|
|
|
191
|
95 1/2
|
BABA
|
Alibaba Group Holding ADR -N
|
HOLD-B
|
111 1/8
|
12,000,000
|
0.18
|
617.36
|
1.04
|
.94%
|
|
45
|
28 1/8
|
ALCO
|
Alico Inc -O
|
HOLD
|
40 1/2
|
6,200
|
-0.88
|
-46.02
|
0.18
|
.44%
|
|
19 5/8
|
0 3/8
|
ALIT
|
Alight Inc Cl A -N
|
SELL
|
18 3/8
|
529,700
|
-9.76
|
-1.88
|
0.45
|
2.45%
|
|
204
|
124 1/8
|
ALGN
|
Align Technology -O
|
HOLD
|
178
|
453,200
|
0.17
|
999.99
|
|
|
|
24 1/4
|
11 5/8
|
ALHC
|
Alignment Healthcare Inc -O
|
HOLD
|
21
|
6,190,000
|
9.99
|
2.10
|
|
|
|
11 5/8
|
4 3/8
|
ALGS
|
Aligos Therapeutics Inc -O
|
HOLD
|
6 3/4
|
158,100
|
-3.60
|
-1.88
|
|
|
|
31 1/8
|
13 7/8
|
ALKT
|
Alkami Technology Inc -O
|
HOLD
|
17 5/8
|
700,100
|
-1.43
|
-12.33
|
|
|
|
54 7/8
|
25 1/8
|
ALKS
|
Alkermes Plc -O
|
SELL
|
53 3/4
|
1,210,000
|
0.82
|
65.55
|
|
|
|
38 1/8
|
30 7/8
|
BCD
|
All Commodity Longer Dated S-A
|
HOLD
|
35 1/8
|
21,100
|
.00
|
0.00
|
4.92
|
14.01%
|
|
25 5/8
|
19 3/8
|
BCI
|
All Commodity Strategy K-1 F-A
|
HOLD
|
23
|
467,100
|
.00
|
0.00
|
2.93
|
12.74%
|
|
123 1/2
|
72 5/8
|
AAXJ
|
All Country Asia Ex Japan Is-O
|
HOLD
|
116 1/4
|
479,500
|
.00
|
0.00
|
1.37
|
1.18%
|
|
9431
|
9
|
AORD
|
All Ordinaries Index -J
|
HOLD
|
9005
|
0
|
.00
|
.00
|
|
|
|
2
|
0 3/4
|
ALLR
|
Allarity Therapeutics Inc -O
|
HOLD
|
1 1/8
|
46,300
|
-9.99
|
-.11
|
|
|
|
14 3/8
|
2 3/8
|
BIRD
|
Allbirds Inc Cl A -O
|
HOLD
|
3 3/8
|
257,000
|
-2.29
|
-1.47
|
|
|
|
123 1/2
|
45
|
ALGT
|
Allegiant Travel Com -O
|
HOLD-S
|
114 5/8
|
218,800
|
-0.40
|
-99.99
|
|
|
|
180 1/4
|
126 5/8
|
ALLE
|
Allegion Plc -N
|
HOLD
|
135
|
1,080,000
|
0.11
|
999.99
|
2.53
|
1.87%
|
|
65 3/8
|
18 3/8
|
ALGM
|
Allegro Microsystems Inc -O
|
HOLD-S
|
57 3/8
|
2,610,000
|
-0.94
|
-61.04
|
|
|
|
0 7/8
|
.12130
|
AENTW
|
Alliance Entertainment Holdi-O
|
HOLD
|
0 1/2
|
700
|
.00
|
.00
|
|
|
|
8 1/4
|
2 1/8
|
AENT
|
Alliance Entertainment Holdi-O
|
HOLD
|
6
|
1,500
|
3.10
|
1.94
|
|
|
|
27
|
18 7/8
|
ALH
|
Alliance Laundry Holdings In-N
|
HOLD
|
25 5/8
|
132,800
|
-1.39
|
-18.44
|
|
|
|
11 3/8
|
10
|
AFB
|
Alliance National Municipal -N
|
HOLD
|
11 1/4
|
106,000
|
8.73
|
1.29
|
0.53
|
4.71%
|
|
29 3/8
|
22 1/4
|
ARLP
|
Alliance Resource Pt -O
|
HOLD
|
24 3/8
|
154,700
|
0.52
|
46.88
|
2.43
|
9.97%
|
|
11 3/8
|
9 7/8
|
AWF
|
Alliancebernstein Global Hig-N
|
HOLD
|
10 1/8
|
340,200
|
1.13
|
8.96
|
0.77
|
7.60%
|
|
43 1/4
|
34 7/8
|
AB
|
Alliancebernstein Holding LP-N
|
HOLD
|
36 5/8
|
197,800
|
0.30
|
122.08
|
3.56
|
9.72%
|
|
76 3/4
|
59 3/4
|
LNT
|
Alliant Energy Corp -O
|
HOLD-S
|
75 5/8
|
851,100
|
0.33
|
229.17
|
2.01
|
2.66%
|
|
29 1/4
|
24 1/4
|
SPBX
|
Allianzim 6 Month Buffer10 A-A
|
HOLD-S
|
29 1/4
|
15,500
|
.00
|
0.00
|
|
|
|
33
|
23 7/8
|
SPBU
|
Allianzim Buffer15 Uncapped -A
|
HOLD-S
|
30 1/4
|
27,800
|
.00
|
0.00
|
|
|
|
29 1/4
|
22 7/8
|
SPBW
|
Allianzim Buffer20 Allocatio-A
|
HOLD-S
|
28 3/4
|
10,600
|
.00
|
0.00
|
|
|
|
25 7/8
|
25
|
QBQF
|
Allianzim Growth-100 Buffer1-A
|
SELL
|
25 7/8
|
7,300
|
.00
|
0.00
|
|
|
|
27
|
25 1/8
|
QBQV
|
Allianzim Growth-100 Buffer5-A
|
SELL
|
26 3/4
|
11,000
|
.00
|
0.00
|
|
|
|
26 7/8
|
24 7/8
|
QBIV
|
Allianzim International Equi-A
|
HOLD-S
|
26 5/8
|
0
|
.00
|
0.00
|
|
|
|
26 1/8
|
24 7/8
|
QBIF
|
Allianzim International Equi-A
|
SELL
|
26 1/8
|
0
|
.00
|
0.00
|
|
|
|
25 7/8
|
23 7/8
|
JANI
|
Allianzim Intl Equity Buffer-A
|
HOLD
|
25 5/8
|
300
|
.00
|
0.00
|
|
|
|
26 3/8
|
24 3/4
|
ARLI
|
Allianzim Intl Equity Buffer-A
|
HOLD-S
|
26 1/8
|
0
|
.00
|
0.00
|
|
|
|
26 5/8
|
25
|
QBSV
|
Allianzim U.S Equity Buffer5-A
|
SELL
|
26 5/8
|
1,100
|
.00
|
0.00
|
|
|
|
28 5/8
|
26
|
FLAO
|
Allianzim U.S. Equity 6 Mont-A
|
HOLD-S
|
28 1/4
|
0
|
.00
|
0.00
|
|
|
|
2456
|
3
|
DECU
|
Allianzim U.S. Equity Buffer-A
|
HOLD
|
29 1/4
|
923
|
.00
|
0.00
|
|
|
|
33 1/2
|
25 1/2
|
JNEU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
33 1/8
|
622
|
.00
|
0.00
|
|
|
|
33
|
25 1/8
|
JULU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
32 1/8
|
15,900
|
.00
|
0.00
|
|
|
|
32
|
25
|
AUGU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
31 3/4
|
500
|
.00
|
0.00
|
|
|
|
34 1/2
|
26 1/2
|
MAYU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
34 1/4
|
0
|
.00
|
0.00
|
|
|
|
30 3/4
|
24 3/8
|
OCTU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
30 3/8
|
5,200
|
.00
|
0.00
|
|
|
|
27
|
25 1/8
|
AIOO
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
26 1/4
|
16,700
|
.00
|
0.00
|
|
|
|
30 1/2
|
24
|
JANU
|
Allianzim U.S. Equity Buffer-A
|
HOLD
|
30
|
163
|
.00
|
0.00
|
|
|
|
31 1/8
|
24 1/2
|
NVBU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
30 7/8
|
0
|
.00
|
0.00
|
|
|
|
32 1/4
|
25 3/8
|
ARLU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
32
|
536
|
.00
|
0.00
|
|
|
|
29 7/8
|
23 3/4
|
MARU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
29 3/4
|
0
|
.00
|
0.00
|
|
|
|
30
|
23 5/8
|
FEBU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
29 5/8
|
4,900
|
.00
|
0.00
|
|
|
|
29 1/4
|
29 1/8
|
DECU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-W
|
29 1/4
|
923
|
.00
|
0.00
|
|
|
|
27
|
25 1/4
|
QBSF
|
Allianzim U.S. Equity Buffer-A
|
SELL
|
27
|
1,800
|
.00
|
0.00
|
|
|
|
31 1/2
|
24 3/4
|
SEPU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
31 1/8
|
6,800
|
.00
|
0.00
|
|
|
|
31 5/8
|
26 3/4
|
SIXZ
|
Allianzim U.S. Large Cap 6 M-A
|
HOLD-S
|
31 5/8
|
2,700
|
.00
|
0.00
|
|
|
|
31
|
26
|
SIXD
|
Allianzim U.S. Large Cap 6 M-A
|
HOLD-S
|
30 7/8
|
61,200
|
.00
|
0.00
|
|
|
|
35 7/8
|
31
|
SIXO
|
Allianzim U.S. Large Cap 6M -A
|
HOLD-S
|
35 7/8
|
2,000
|
.00
|
0.00
|
|
|
|
47 7/8
|
37 1/2
|
JULT
|
Allianzim U.S. Large Cap Buf-A
|
SELL
|
47 7/8
|
46,500
|
.00
|
0.00
|
|
|
|
37 1/4
|
31 5/8
|
APRW
|
Allianzim U.S. Large Cap Buf-A
|
SELL
|
37 1/8
|
63,900
|
.00
|
0.00
|
|
|
|
46
|
36 3/8
|
APRT
|
Allianzim U.S. Large Cap Buf-A
|
SELL
|
46
|
58,500
|
.00
|
0.00
|
|
|
|
44 1/8
|
34 1/2
|
JANT
|
Allianzim U.S. Large Cap Buf-A
|
HOLD-S
|
44 1/8
|
46,400
|
.00
|
0.00
|
|
|
|
46 3/4
|
36 1/2
|
OCTT
|
Allianzim U.S. Large Cap Buf-A
|
HOLD-S
|
46 3/4
|
53,900
|
.00
|
0.00
|
|
|
|
40 7/8
|
34
|
JULW
|
Allianzim U.S. Large Cap Buf-A
|
SELL
|
40 7/8
|
97,600
|
.00
|
0.00
|
|
|
|
41
|
34 5/8
|
OCTW
|
Allianzim U.S. Large Cap Buf-A
|
HOLD-S
|
41
|
57,400
|
.00
|
0.00
|
|
|
|
38 3/4
|
32 3/4
|
JANW
|
Allianzim U.S. Large Cap Buf-A
|
HOLD-S
|
38 3/4
|
76,500
|
.00
|
0.00
|
|
|
|
26 1/8
|
24 7/8
|
QBKF
|
Allianzim U.S. Small Cap Buf-A
|
SELL
|
26
|
0
|
.00
|
0.00
|
|
|
|
27 1/2
|
24 3/4
|
QBKV
|
Allianzim U.S. Small Cap Buf-A
|
SELL
|
27 3/8
|
7,000
|
.00
|
0.00
|
|
|
|
2 5/8
|
0 1/4
|
AIFA
|
Allied Gaming & Entertainmen-O
|
HOLD-W
|
1 7/8
|
61,400
|
.00
|
.00
|
|
|
|
31 7/8
|
11 1/2
|
AAUC
|
Allied Gold Corp -N
|
HOLD-B
|
23 1/4
|
103,600
|
-1.34
|
-17.35
|
|
|
|
101
|
21
|
ALNT
|
Allient Inc -O
|
HOLD-S
|
89 7/8
|
246,700
|
1.16
|
77.48
|
0.08
|
.09%
|
|
137
|
79 7/8
|
ALSN
|
Allison Transmission Holding-N
|
HOLD
|
113 3/4
|
432,400
|
0.19
|
598.68
|
0.96
|
.84%
|
|
2 7/8
|
1
|
ALLO
|
Allogene Therapeutics Inc -O
|
HOLD
|
2
|
5,680,000
|
-9.99
|
-.20
|
|
|
|
11 3/8
|
5 3/4
|
ALLT
|
Allot Communications -O
|
HOLD-S
|
8 5/8
|
203,300
|
9.99
|
.86
|
|
|
|
20
|
8 1/4
|
ALOY
|
Alloy Inc. -O
|
HOLD
|
12 7/8
|
934,100
|
-2.23
|
-5.77
|
|
|
|
25 1/2
|
24 3/8
|
AFIX
|
Allspring Broad Market Core -A
|
HOLD-B
|
24 5/8
|
14,000
|
.00
|
0.00
|
1.19
|
4.83%
|
|
25 1/2
|
24 3/8
|
APLU
|
Allspring Core Plus ETF -A
|
HOLD-B
|
24 3/8
|
10,300
|
.00
|
0.00
|
1.18
|
4.84%
|
|
25 1/2
|
24 1/2
|
AINP
|
Allspring Income Plus ETF -A
|
HOLD
|
24 7/8
|
2,800
|
.00
|
0.00
|
1.32
|
5.31%
|
|
30 1/4
|
25 1/2
|
ALRG
|
Allspring Lt Large Core ETF -A
|
HOLD-S
|
30 1/8
|
0
|
.00
|
0.00
|
0.12
|
.40%
|
|
32 3/4
|
24 1/8
|
AGRW
|
Allspring Lt Large Growth ET-A
|
HOLD
|
32 1/8
|
1,400
|
.00
|
0.00
|
0.03
|
.09%
|
|
34 7/8
|
25 1/8
|
ASCE
|
Allspring Smid Core ETF -A
|
SELL
|
34 1/4
|
51,200
|
.00
|
0.00
|
0.05
|
.15%
|
|
30 1/8
|
23 7/8
|
ASLV
|
Allspring Special Large Valu-A
|
HOLD-S
|
30 1/8
|
1,600
|
.00
|
0.00
|
0.23
|
.76%
|
|
25 1/2
|
.00000
|
AUSM
|
Allspring Ultra Short Munici-A
|
HOLD
|
25
|
800
|
.00
|
0.00
|
0.54
|
2.16%
|
|
251 3/4
|
188 1/8
|
ALL
|
Allstate Corp -N
|
SELL
|
248 1/2
|
1,080,000
|
0.02
|
999.99
|
4.04
|
1.63%
|
|
27 1/2
|
25 3/8
|
ALL-J
|
Allstate Corp Pfd -N
|
HOLD
|
26
|
37,400
|
.00
|
.00
|
|
|
|
26 3/8
|
25 3/8
|
ALL-B
|
Allstate Corp [All/Pb] -N
|
HOLD-B
|
25 3/8
|
13,300
|
.00
|
.00
|
|
|
|
23 1/8
|
19 3/4
|
ALL-H
|
Allstate Corp [All/Ph] -N
|
HOLD-B
|
19 3/4
|
78,900
|
.00
|
.00
|
|
|
|
21 3/4
|
18 3/8
|
ALL-I
|
Allstate Corp [All/Pi] -N
|
HOLD-B
|
18 1/2
|
22,800
|
.00
|
.00
|
|
|
|
3 1/4
|
0 1/4
|
ALUR
|
Allurion Technologies Inc -N
|
HOLD-B
|
0 1/2
|
25,700
|
-9.90
|
-.05
|
|
|
|
47 1/4
|
32
|
ALLY
|
Ally Financial -N
|
HOLD-S
|
45
|
1,390,000
|
0.26
|
173.08
|
1.11
|
2.47%
|
|
23 7/8
|
3 7/8
|
ALM
|
Almonty Industries Inc -O
|
HOLD
|
14 5/8
|
3,860,000
|
-2.41
|
-6.07
|
|
|
|
492 1/2
|
240
|
ALNY
|
Alnylam Pharmaceuticals -O
|
HOLD
|
312 1/2
|
2,880,000
|
0.19
|
999.99
|
|
|
|
52 3/8
|
17
|
AOSL
|
Alpha and Omega Semi -O
|
HOLD
|
37 7/8
|
393,000
|
-0.94
|
-40.29
|
|
|
|
117 3/8
|
111 3/4
|
BOXX
|
Alpha Architect 1-3 Month Bo-A
|
SELL
|
117 1/4
|
1,770,000
|
.00
|
0.00
|
|
|
|
107 1/4
|
101
|
BOXA
|
Alpha Architect Aggregate Bo-A
|
HOLD
|
105
|
2,600
|
.00
|
0.00
|
0.14
|
.13%
|
|
34 3/4
|
24 3/8
|
AAVM
|
Alpha Architect Global Facto-O
|
HOLD
|
33 3/8
|
0
|
.00
|
0.00
|
0.53
|
1.59%
|
|
44 1/8
|
31 1/8
|
MOOD
|
Alpha Architect Relative Sen-O
|
HOLD
|
43 3/4
|
6,600
|
.00
|
0.00
|
0.14
|
.32%
|
|
91 3/8
|
88 1/8
|
CAOS
|
Alpha Architect Tail Risk ET-A
|
HOLD
|
90 3/8
|
57,900
|
.00
|
0.00
|
|
|
|
53 7/8
|
45 3/8
|
AAEQ
|
Alpha Architect US Equity 2 -O
|
HOLD
|
53 1/8
|
109
|
.00
|
0.00
|
0.04
|
.08%
|
|
57 1/2
|
47 1/2
|
AAUA
|
Alpha Architect US Equity 3 -A
|
SELL
|
56 7/8
|
100
|
.00
|
0.00
|
|
|
|
60 5/8
|
51
|
AAUS
|
Alpha Architect US Equity ET-O
|
HOLD-S
|
60 1/8
|
0
|
.00
|
0.00
|
0.18
|
.30%
|
|
34
|
26 3/8
|
ABCS
|
Alpha Blue Capital US Small--O
|
SELL
|
34
|
3,000
|
.00
|
0.00
|
0.38
|
1.12%
|
|
22 3/8
|
18 1/2
|
LOGO
|
Alpha Brands Consumption Lea-O
|
HOLD
|
20 3/4
|
2,900
|
.00
|
0.00
|
|
|
|
11 1/8
|
4 1/2
|
ACOG
|
Alpha Cognition Inc -O
|
SELL
|
8 1/2
|
24,100
|
-3.41
|
-2.49
|
|
|
|
249
|
100
|
AMR
|
Alpha Metallurgical Resource-N
|
HOLD-B
|
149 7/8
|
145,300
|
-0.18
|
-99.99
|
|
|
|
4 7/8
|
0 1/8
|
AMOD
|
Alpha Modus Holdings Inc -O
|
SELL
|
4 1/8
|
16,000
|
-9.99
|
-.41
|
|
|
|
0 1/8
|
.02400
|
AMODW
|
Alpha Modus Holdings Inc WT -O
|
HOLD-B
|
.02850
|
18,000
|
.00
|
.00
|
|
|
|
7
|
4 1/4
|
APT
|
Alpha Pro Tech -A
|
HOLD
|
5
|
52,400
|
3.55
|
1.41
|
|
|
|
13 1/4
|
2 1/2
|
DRTS
|
Alpha Tau Medical Ltd Cl A -O
|
SELL
|
12 7/8
|
343,000
|
-5.05
|
-2.55
|
|
|
|
3 7/8
|
0 1/8
|
DRTSW
|
Alpha Tau Medical Ltd WT -O
|
SELL
|
3 3/4
|
11,900
|
.00
|
.00
|
|
|
|
35
|
9
|
ATGL
|
Alpha Technology Group Limit-O
|
HOLD-B
|
11
|
200
|
-1.06
|
-10.38
|
|
|
|
7 3/8
|
1 7/8
|
TKNO
|
Alpha Teknova Inc -O
|
HOLD-S
|
5 3/8
|
68,800
|
-6.25
|
-.86
|
|
|
|
402 7/8
|
152 1/8
|
GOOGL
|
Alphabet Cl A -O
|
HOLD
|
358 7/8
|
18,660,000
|
0.11
|
999.99
|
0.61
|
.17%
|
|
399
|
153 3/4
|
GOOG
|
Alphabet Cl C -O
|
HOLD
|
356 1/8
|
11,640,000
|
0.11
|
999.99
|
0.61
|
.17%
|
|
28 1/8
|
24 7/8
|
EZMO
|
Alphadroid Broad Markets Mom-O
|
HOLD
|
26 1/4
|
624
|
.00
|
0.00
|
|
|
|
27 1/8
|
23 5/8
|
EZRO
|
Alphadroid Defensive Sector -O
|
HOLD
|
25
|
2,400
|
.00
|
0.00
|
|
|
|
23 1/4
|
7 1/8
|
ATEC
|
Alphatec Holdings -O
|
HOLD
|
9 1/2
|
1,050,000
|
-2.08
|
-4.57
|
|
|
|
0 3/8
|
0 1/8
|
ALP
|
Alphaton Capital Corp -O
|
HOLD
|
0 1/8
|
1,060,000
|
-4.74
|
-.03
|
|
|
|
25 3/4
|
24 1/8
|
PIN-A
|
Alpine Income Property Trust-N
|
HOLD
|
25
|
4,100
|
.00
|
.00
|
|
|
|
21
|
13 5/8
|
PINE
|
Alpine Income Property Trust-N
|
HOLD
|
20 3/8
|
73,900
|
-1.72
|
-11.85
|
1.04
|
5.10%
|
|
4 1/4
|
0 1/2
|
ALPS
|
Alpine Summit Energy Partner-O
|
HOLD-B
|
0 1/2
|
39,600
|
-4.26
|
-.12
|
|
|
|
31
|
25 5/8
|
REIT
|
Alps Active REIT ETF -O
|
HOLD-S
|
30 1/2
|
4,300
|
.00
|
0.00
|
0.77
|
2.52%
|
|
55 3/8
|
44 5/8
|
AMLP
|
Alps Alerian MLP ETF -A
|
HOLD
|
52 7/8
|
601,600
|
.00
|
0.00
|
3.64
|
6.88%
|
|
42 1/8
|
22 1/4
|
ACES
|
Alps Clean Energy ETF -A
|
HOLD
|
33 5/8
|
7,300
|
.00
|
0.00
|
0.18
|
.54%
|
|
52 5/8
|
42
|
DTEC
|
Alps Disruptive Technologies-A
|
HOLD
|
48 7/8
|
7,100
|
.00
|
0.00
|
0.02
|
.04%
|
|
46 1/8
|
27 7/8
|
ELFY
|
Alps Electrification Infrast-O
|
HOLD
|
42 5/8
|
19,800
|
.00
|
0.00
|
0.31
|
.73%
|
|
27 5/8
|
21 1/4
|
EDOG
|
Alps Emerging Sector Dividen-A
|
BUY
|
23 7/8
|
2,100
|
.00
|
0.00
|
1.15
|
4.82%
|
|
51
|
40 3/8
|
EQL
|
Alps Equal Sector Weight ETF-A
|
HOLD-S
|
50 3/4
|
45,600
|
.00
|
0.00
|
0.75
|
1.48%
|
|
26 3/8
|
25 1/4
|
SMTH
|
Alps ETF Trust Alps -A
|
HOLD
|
25 5/8
|
349,400
|
.00
|
0.00
|
1.13
|
4.41%
|
|
26 3/8
|
25 1/8
|
MNBD
|
Alps Intermediate Municipal -A
|
HOLD
|
26
|
3,400
|
.00
|
0.00
|
0.84
|
3.23%
|
|
44 1/8
|
32
|
IDOG
|
Alps International Sector Di-A
|
HOLD
|
41 1/2
|
38,900
|
.00
|
0.00
|
1.33
|
3.20%
|
|
69
|
27 1/4
|
SBIO
|
Alps Medical Breakthroughs E-A
|
SELL
|
68 7/8
|
50,800
|
.00
|
0.00
|
|
|
|
30 5/8
|
22 7/8
|
SMRF
|
Alps Nautilus Smr Nuclear & -A
|
HOLD
|
25 1/4
|
5,300
|
.00
|
0.00
|
|
|
|
59 3/4
|
50 5/8
|
OUSA
|
Alps O'Shares U.S. Quality D-A
|
HOLD-S
|
59 1/2
|
37,000
|
.00
|
0.00
|
0.80
|
1.34%
|
|
42 1/4
|
34 1/4
|
RDOG
|
Alps REIT Dividend Dogs ETF -A
|
HOLD-S
|
41 1/4
|
4,800
|
.00
|
0.00
|
2.29
|
5.55%
|
|
69 3/4
|
54
|
SDOG
|
Alps Sector Dividend Dogs ET-A
|
SELL
|
69 1/2
|
191,400
|
.00
|
0.00
|
2.14
|
3.08%
|
|
114 3/4
|
42 3/4
|
SGDJ
|
Alps Sprott Junior Gold -A
|
HOLD
|
77
|
24,000
|
.00
|
0.00
|
5.90
|
7.66%
|
|
86 7/8
|
31
|
STXX
|
Alps Stoxx Europe 600 ETF -A
|
HOLD
|
49 3/8
|
77,000
|
.00
|
0.00
|
|
|
|
3 7/8
|
0 3/4
|
AEI
|
Alset Inc -O
|
HOLD-B
|
1 1/4
|
6,600
|
-9.99
|
-.13
|
|
|
|
1
|
0 1/2
|
AIFC
|
Alt5 Sigma Corporation -O
|
HOLD-B
|
0 1/2
|
297,800
|
-5.58
|
-.09
|
|
|
|
8 5/8
|
4 1/4
|
ALTG
|
Alta Equipment Group Inc -N
|
HOLD
|
6 1/4
|
102,600
|
-4.97
|
-1.26
|
0.05
|
.80%
|
|
26
|
24 3/4
|
ALT-A
|
Alta Equipment Group Inc -N
|
HOLD-S
|
25 5/8
|
5,000
|
.00
|
.00
|
|
|
|
7
|
3
|
ATHE
|
Alterity Therapeutics Ltd AD-O
|
HOLD-S
|
5 1/4
|
18,300
|
-6.49
|
-.81
|
|
|
|
34 5/8
|
26 3/8
|
FAAR
|
Alternative Absolute Return -O
|
HOLD-B
|
31 1/4
|
14,200
|
.00
|
0.00
|
2.87
|
9.18%
|
|
5 3/8
|
2 3/4
|
ALTI
|
Alti Global Inc -O
|
HOLD
|
3 5/8
|
78,900
|
-7.76
|
-.47
|
|
|
|
7 3/8
|
2 1/2
|
ALT
|
Altimmune Inc -O
|
HOLD
|
3
|
2,470,000
|
-6.34
|
-.47
|
|
|
|
15 1/8
|
0 3/4
|
ASPS
|
Altisource Portfolio -O
|
HOLD
|
7 1/8
|
4,800
|
1.23
|
5.79
|
|
|
|
1 1/4
|
0 1/8
|
ASPSZ
|
Altisource Portfolio Solutio-O
|
HOLD
|
0 1/8
|
1,300
|
.00
|
.00
|
|
|
|
1 1/8
|
0 1/4
|
ASPSW
|
Altisource Portfolio Solutio-O
|
HOLD
|
0 3/8
|
7,100
|
.00
|
.00
|
|
|
|
6
|
0 3/4
|
ALTO
|
Alto Ingredients Inc -O
|
HOLD-S
|
5 5/8
|
1,520,000
|
9.99
|
.56
|
|
|
|
27 7/8
|
2 1/8
|
ANRO
|
Alto Neuroscience Inc -N
|
SELL
|
27 5/8
|
334,300
|
-2.10
|
-13.15
|
|
|
|
74 1/2
|
54 1/2
|
MO
|
Altria Group -N
|
HOLD
|
71 1/2
|
4,820,000
|
0.22
|
325.00
|
4.11
|
5.75%
|
|
43 1/8
|
33 5/8
|
DIVD
|
Altrius Global Dividend ETF -O
|
HOLD-S
|
43
|
3,500
|
.00
|
0.00
|
1.05
|
2.44%
|
|
12 1/8
|
10 1/4
|
EVNT
|
Altshares Event-Driven ETF -A
|
SELL
|
12 1/8
|
447
|
.00
|
0.00
|
0.05
|
.41%
|
|
30 1/4
|
28
|
ARB
|
Altshares Merger Arbitrage E-A
|
HOLD-S
|
29 5/8
|
4,500
|
.00
|
0.00
|
0.12
|
.41%
|
|
.00000
|
.00000
|
ALUB.U
|
ALUB.UN -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 5/8
|
.00000
|
ACH
|
Aluminum Corp of China Ltd A-N
|
HOLD
|
3 1/4
|
363,700
|
1.#R
|
1.#R
|
|
|
|
30 3/4
|
2 7/8
|
ALMS
|
Alumis Inc -O
|
SELL
|
30 1/4
|
1,380,000
|
-1.93
|
-15.67
|
|
|
|
10
|
9 7/8
|
ALUB
|
Alussa Energy Acquisition Co-N
|
SELL
|
10
|
743,100
|
-3.27
|
-3.06
|
|
|
|
11 1/8
|
10
|
ALU.U
|
Alussa Energy Acquisition Co-N
|
HOLD
|
10 1/8
|
4,400
|
.00
|
.00
|
|
|
|
0 1/2
|
0 1/4
|
ALU.V
|
Alussa Energy Acquisition Co-N
|
HOLD
|
0 3/8
|
5,300
|
.00
|
.00
|
|
|
|
11 3/4
|
3
|
ALVO
|
Alvotech -O
|
HOLD-B
|
3 1/4
|
488,700
|
4.88
|
.67
|
|
|
|
2 5/8
|
0 1/8
|
ALVOW
|
Alvotech WT -O
|
HOLD-B
|
0 1/8
|
3,700
|
.00
|
.00
|
|
|
|
2 1/2
|
0 3/8
|
ALXO
|
Alx Oncology Holdings Inc -O
|
HOLD
|
2
|
724,900
|
-9.99
|
-.20
|
|
|
|
5 1/8
|
0 1/2
|
ALZN
|
Alzamend Neuro Inc -O
|
HOLD
|
1 1/8
|
35,200
|
-7.27
|
-.15
|
|
|
|
47 5/8
|
21
|
AMAL
|
Amalgamated Financial Corp -O
|
SELL
|
46 1/4
|
46,600
|
0.35
|
132.14
|
0.57
|
1.23%
|
|
10 1/8
|
10
|
AMAN
|
Amanat Acquisition Corp -O
|
HOLD-W
|
10
|
63,000
|
.00
|
.00
|
|
|
|
20 7/8
|
10 1/4
|
AMRN
|
Amarin Corp ADR -O
|
HOLD
|
15 1/8
|
47,800
|
-2.11
|
-7.17
|
|
|
|
9 5/8
|
1 3/8
|
AMSS
|
Amass Brands Inc -O
|
HOLD-W
|
1 1/2
|
95,600
|
.00
|
.00
|
|
|
|
21 3/4
|
15 3/4
|
AYA
|
Amaya Inc -O
|
HOLD
|
19 7/8
|
247,300
|
4.08
|
4.87
|
|
|
|
11 3/4
|
.11290
|
AMZE
|
Amaze Holdings Inc -A
|
HOLD-B
|
.11700
|
2,270,000
|
-5.33
|
-.02
|
|
|
|
274 1/2
|
185 1/2
|
AMZN
|
Amazon.com Inc -O
|
HOLD
|
247
|
25,860,000
|
0.14
|
999.99
|
|
|
|
94 1/8
|
46 1/8
|
AMBA
|
Ambarella Inc -O
|
HOLD
|
78 3/8
|
1,100,000
|
-0.45
|
-99.99
|
|
|
|
12 1/4
|
1 1/8
|
AMBR
|
Amber International Holding -O
|
HOLD-W
|
1 3/8
|
12,600
|
-4.64
|
-.30
|
|
|
|
3 1/4
|
2
|
ABEV
|
Ambev S.A. ADR -N
|
HOLD
|
3
|
27,740,000
|
6.46
|
.46
|
0.15
|
5.00%
|
|
91 1/2
|
23 3/8
|
AMBQ
|
Ambiq Micro Inc -N
|
HOLD-S
|
85 1/2
|
262,100
|
-0.88
|
-97.16
|
|
|
|
34 7/8
|
0 3/4
|
AHMA
|
Ambitions Enterprise Managem-O
|
HOLD
|
2
|
114,900
|
4.88
|
.41
|
|
|
|
6 3/4
|
1 5/8
|
AMBO
|
Ambow Education Holding Ltd -A
|
HOLD
|
2 1/4
|
76,800
|
-7.95
|
-.28
|
|
|
|
3 1/2
|
0 7/8
|
AMC
|
AMC Entertainment Holdings -N
|
HOLD
|
1 7/8
|
35,620,000
|
-9.99
|
-.19
|
|
|
|
10 5/8
|
5 3/8
|
AMCX
|
AMC Networks Cl A -O
|
HOLD-S
|
9 7/8
|
141,900
|
0.76
|
12.99
|
|
|
|
12 3/8
|
4 1/8
|
AMCI
|
Amci Acquisition Corp II Cl -O
|
HOLD
|
5 1/4
|
292,100
|
-1.47
|
-3.57
|
|
|
|
121
|
68
|
DIT
|
Amcon Distributing Company -A
|
HOLD-W
|
70 1/2
|
200
|
2.46
|
28.66
|
0.43
|
.61%
|
|
50 1/2
|
7 3/4
|
AMCR
|
Amcor Plc -N
|
HOLD-S
|
42 5/8
|
1,490,000
|
0.56
|
76.12
|
2.98
|
6.99%
|
|
93 5/8
|
49 7/8
|
DOX
|
Amdocs Ltd Ord -O
|
HOLD-W
|
51 7/8
|
631,300
|
0.16
|
324.22
|
2.33
|
4.49%
|
|
38
|
20
|
AMTM
|
Amentum Holdings Inc -N
|
BUY
|
21 1/4
|
1,250,000
|
2.11
|
10.07
|
|
|
|
42 3/4
|
23 3/8
|
AS
|
Amer Sports Inc -N
|
HOLD
|
33 3/4
|
1,220,000
|
1.39
|
24.28
|
|
|
|
65 5/8
|
19 3/4
|
AMSC
|
Amer Superconductor -O
|
HOLD
|
37 1/8
|
361,500
|
0.41
|
90.55
|
|
|
|
115 1/2
|
93 3/4
|
AEE
|
Ameren Corp -N
|
HOLD
|
111 3/4
|
711,500
|
0.20
|
558.75
|
2.84
|
2.54%
|
|
42 1/2
|
9 7/8
|
AMRC
|
Ameresco Inc -N
|
HOLD
|
25 5/8
|
255,200
|
1.84
|
13.93
|
0.16
|
.62%
|
|
26 3/8
|
25 1/2
|
AMX
|
America Movil S.A.B. DE C.V.-N
|
HOLD-W
|
25 3/4
|
1,470,000
|
0.78
|
33.01
|
0.54
|
2.10%
|
|
1005
|
21 7/8
|
AMX
|
America Movil S.A.B. DE C.V.-N
|
HOLD-W
|
25 3/4
|
1,470,000
|
0.78
|
33.01
|
0.54
|
2.10%
|
|
18 3/4
|
9 3/8
|
AAL
|
American Airlines Gp -O
|
HOLD-S
|
17
|
118,920,000
|
3.28
|
5.18
|
|
|
|
25 3/8
|
17 3/4
|
AAT
|
American Assets Trust -N
|
SELL
|
25
|
168,500
|
3.55
|
7.04
|
1.29
|
5.16%
|
|
7 1/4
|
1 1/8
|
ABAT
|
American Battery Technology -O
|
HOLD-B
|
2 5/8
|
2,580,000
|
-4.60
|
-.57
|
|
|
|
29 3/4
|
21 1/8
|
AHLT
|
American Beacon Ahl Trend ET-A
|
HOLD
|
28 3/4
|
225
|
.00
|
0.00
|
0.40
|
1.39%
|
|
8 1/4
|
0 5/8
|
ABTC
|
American Bitcoin Corp -O
|
BUY
|
5 7/8
|
1,610,000
|
-3.78
|
-1.55
|
|
|
|
51 1/8
|
48
|
CATF
|
American Century California -A
|
HOLD
|
50
|
2,700
|
.00
|
0.00
|
1.74
|
3.48%
|
|
51 3/8
|
48 3/8
|
TAXF
|
American Century Diversified-A
|
HOLD
|
50 1/2
|
33,700
|
.00
|
0.00
|
1.89
|
3.74%
|
|
48
|
45 3/4
|
KORP
|
American Century Dvfd Corp B-A
|
HOLD-B
|
46 1/4
|
83,300
|
.00
|
0.00
|
2.38
|
5.15%
|
|
140 1/2
|
91 1/2
|
FDG
|
American Century Focused Dyn-A
|
HOLD
|
133
|
3,700
|
.00
|
0.00
|
|
|
|
82 7/8
|
66 1/8
|
FLV
|
American Century Focused Lar-A
|
SELL
|
82 3/4
|
1,000
|
.00
|
0.00
|
1.25
|
1.51%
|
|
85
|
63 1/2
|
ACLC
|
American Century Large Cap E-A
|
HOLD-S
|
84 3/4
|
3,600
|
.00
|
0.00
|
0.43
|
.51%
|
|
70 7/8
|
51 5/8
|
ACGR
|
American Century Large Cap G-A
|
HOLD
|
68 7/8
|
0
|
.00
|
0.00
|
0.05
|
.07%
|
|
70 1/2
|
56 3/4
|
MID
|
American Century Mid Cap Gro-A
|
HOLD-S
|
70 1/8
|
5,000
|
.00
|
0.00
|
0.10
|
.14%
|
|
50 7/8
|
50
|
FUSI
|
American Century Multisector-A
|
HOLD
|
50 3/8
|
9,200
|
.00
|
0.00
|
2.70
|
5.36%
|
|
44 3/4
|
43 1/8
|
MUSI
|
American Century Multisector-A
|
HOLD-B
|
43 3/8
|
9,700
|
.00
|
0.00
|
2.47
|
5.69%
|
|
70 7/8
|
53 1/4
|
QINT
|
American Century Quality Div-A
|
HOLD
|
69 5/8
|
17,800
|
.00
|
0.00
|
1.57
|
2.25%
|
|
50 1/8
|
49 7/8
|
ASEC
|
American Century Securitized-O
|
HOLD-W
|
49 7/8
|
0
|
.00
|
.00
|
|
|
|
47
|
45 1/4
|
AHYB
|
American Century Select High-A
|
HOLD
|
46
|
1,200
|
.00
|
0.00
|
2.77
|
6.02%
|
|
51 7/8
|
50 3/4
|
SDSI
|
American Century Short-Durat-O
|
HOLD
|
51 1/8
|
2,700
|
.00
|
0.00
|
2.47
|
4.83%
|
|
50 3/4
|
38 5/8
|
ACSG
|
American Century Small Cap G-A
|
SELL
|
49 7/8
|
1,600
|
.00
|
0.00
|
|
|
|
50 1/8
|
38 3/4
|
ACSV
|
American Century Small Cap V-A
|
SELL
|
49 1/4
|
0
|
.00
|
0.00
|
0.22
|
.45%
|
|
118 1/8
|
94 3/4
|
QGRO
|
American Century Stoxx U.S. -A
|
HOLD-S
|
117 5/8
|
39,800
|
.00
|
0.00
|
0.22
|
.19%
|
|
70
|
57 7/8
|
VALQ
|
American Century Stoxx U.S. -A
|
HOLD-S
|
69 3/8
|
19,200
|
.00
|
0.00
|
1.16
|
1.67%
|
|
13
|
9 7/8
|
ACIC
|
American Coastal Insurance C-O
|
HOLD
|
11 1/8
|
133,100
|
0.51
|
21.81
|
0.69
|
6.20%
|
|
54 1/2
|
41 3/4
|
ACVF
|
American Conservative Values-A
|
HOLD-S
|
54 1/8
|
3,200
|
.00
|
0.00
|
0.27
|
.50%
|
|
75 7/8
|
58
|
ACSI
|
American Customer Satisfacti-A
|
SELL
|
75 7/8
|
0
|
.00
|
0.00
|
0.56
|
.74%
|
|
10 3/4
|
9 7/8
|
ADACU
|
American Drive Acquisition C-O
|
SELL
|
10 1/8
|
200
|
.00
|
.00
|
|
|
|
0 7/8
|
0 1/4
|
ADACW
|
American Drive Acquisition W-O
|
HOLD-S
|
0 1/2
|
23,000
|
.00
|
.00
|
|
|
|
15
|
14 3/8
|
AMZG
|
American Eagle Energy Corp -A
|
HOLD-W
|
15
|
301
|
.00
|
.00
|
|
|
|
28 1/8
|
9 1/4
|
AEO
|
American Eagle Outfitters -N
|
HOLD
|
16 5/8
|
2,470,000
|
0.79
|
21.04
|
0.47
|
2.83%
|
|
138 1/2
|
100 3/4
|
AEP
|
American Electric Power Comp-O
|
HOLD
|
133 7/8
|
3,440,000
|
0.17
|
787.50
|
3.33
|
2.49%
|
|
48 3/4
|
36 5/8
|
USAI
|
American Energy Independence-A
|
HOLD
|
46 1/2
|
17,000
|
.00
|
0.00
|
1.82
|
3.91%
|
|
12
|
10 1/2
|
AEXA
|
American Exceptionalism Acqu-N
|
HOLD-S
|
11 3/4
|
130,100
|
-2.45
|
-4.80
|
|
|
|
385 7/8
|
264
|
AXP
|
American Express Company -N
|
HOLD-S
|
346 5/8
|
2,010,000
|
0.06
|
999.99
|
3.94
|
1.14%
|
|
149 3/8
|
120 1/2
|
AFG
|
American Financial Group -N
|
HOLD-S
|
142 1/4
|
333,100
|
0.09
|
999.99
|
6.60
|
4.64%
|
|
19 1/4
|
15 3/4
|
AFGE
|
American Financial Group Inc-N
|
HOLD
|
16 1/8
|
17,800
|
.00
|
.00
|
|
|
|
20 3/4
|
17 5/8
|
AFGC
|
American Financial Group Inc-N
|
HOLD-B
|
17 3/4
|
4,400
|
.00
|
.00
|
|
|
|
23 3/8
|
20 1/8
|
AFGB
|
American Financial Group Inc-N
|
HOLD-B
|
20 3/8
|
6,100
|
.00
|
.00
|
|
|
|
22 5/8
|
19 1/4
|
AFGD
|
American Financial Group Inc-N
|
HOLD-B
|
19 1/2
|
2,200
|
.00
|
.00
|
|
|
|
54 3/4
|
30 5/8
|
AHR
|
American Healthcare REIT Inc-N
|
HOLD-S
|
53 3/4
|
1,370,000
|
2.81
|
19.13
|
0.91
|
1.69%
|
|
38 3/4
|
27 1/4
|
AMH
|
American Homes 4 Rent -N
|
HOLD
|
32 7/8
|
582,000
|
0.83
|
39.61
|
1.32
|
4.02%
|
|
24 7/8
|
23 1/4
|
AMH-H
|
American Homes 4 Rent [Amh/P-N
|
HOLD
|
23 5/8
|
3,300
|
.00
|
.00
|
|
|
|
24 7/8
|
22 1/4
|
AMH-G
|
American Homes 4 Rent [Amh/P-N
|
HOLD-B
|
22 5/8
|
1,300
|
.00
|
.00
|
|
|
|
25 1/2
|
15 3/4
|
AII
|
American Integrity Insurance-N
|
HOLD
|
19 1/8
|
61,200
|
0.19
|
100.66
|
|
|
|
87 3/8
|
71 1/4
|
AIG
|
American International Group-N
|
HOLD
|
79
|
1,600,000
|
0.17
|
464.71
|
1.97
|
2.49%
|
|
25 7/8
|
23 1/2
|
ANG-D
|
American National Group Inc -N
|
HOLD-B
|
23 5/8
|
14,800
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
ANG.PR
|
American National Group Inc -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 1/4
|
6 1/4
|
AOUT
|
American Outdoor Brands Inc -O
|
SELL
|
14 1/4
|
69,600
|
-3.20
|
-4.45
|
|
|
|
61
|
23
|
APEI
|
American Public Education -O
|
HOLD-S
|
57 3/4
|
93,400
|
0.95
|
60.79
|
|
|
|
22
|
11 5/8
|
ARL
|
American Realty Investors -N
|
SELL
|
21 1/2
|
87,400
|
0.84
|
25.60
|
|
|
|
.04500
|
.00190
|
AREBW
|
American Rebel Holdings Inc -O
|
HOLD
|
.01050
|
1,200
|
.00
|
.00
|
|
|
|
5 3/4
|
0 5/8
|
AREC
|
American Resources Corp -O
|
HOLD-B
|
1 3/4
|
1,850,000
|
-8.23
|
-.21
|
|
|
|
3
|
1 1/4
|
AMS
|
American Shared Hospital Ser-A
|
HOLD
|
1 1/2
|
67,400
|
-9.99
|
-.15
|
|
|
|
84 1/2
|
69 3/8
|
AWR
|
American States Water Compan-N
|
HOLD-S
|
83 7/8
|
171,900
|
0.30
|
279.58
|
2.08
|
2.48%
|
|
15 7/8
|
7
|
NYC
|
American Strategic Investmen-N
|
HOLD
|
8 1/4
|
6,200
|
-2.51
|
-3.29
|
|
|
|
231 1/2
|
163 5/8
|
AMT
|
American Tower Corp -N
|
HOLD-B
|
165
|
2,120,000
|
0.14
|
999.99
|
8.05
|
4.88%
|
|
5 3/4
|
2
|
AVD
|
American Vanguard Corp -N
|
HOLD
|
2 5/8
|
215,100
|
-7.65
|
-.34
|
|
|
|
147 1/2
|
121 7/8
|
AWK
|
American Water Works -N
|
HOLD
|
130 1/2
|
826,800
|
0.16
|
815.63
|
3.80
|
2.91%
|
|
9 5/8
|
3 3/4
|
AMWL
|
American Well Corp Cl A -N
|
HOLD-S
|
9 1/8
|
22,900
|
-4.95
|
-1.84
|
|
|
|
9 1/2
|
0 1/2
|
USAS
|
Americas Gold and Silver Cor-A
|
HOLD-B
|
4 3/8
|
2,190,000
|
-4.94
|
-.89
|
|
|
|
20 1/4
|
10 1/8
|
COLD
|
Americold Realty Trust -N
|
HOLD-S
|
15 5/8
|
1,600,000
|
-2.04
|
-7.66
|
0.93
|
5.95%
|
|
547
|
422 3/8
|
AMP
|
Ameriprise Financial Service-N
|
HOLD-S
|
500 1/8
|
350,500
|
0.02
|
999.99
|
6.91
|
1.38%
|
|
92 3/8
|
55 5/8
|
ABCB
|
Ameris Bancorp -N
|
HOLD-S
|
89 3/4
|
160,700
|
0.18
|
498.61
|
0.69
|
.77%
|
|
49 3/4
|
29 3/4
|
AMSF
|
Amerisafe Inc -O
|
HOLD-S
|
34 3/8
|
90,700
|
0.32
|
107.42
|
2.12
|
6.17%
|
|
4
|
2 1/4
|
ASRV
|
Ameriserv Financial -O
|
HOLD
|
3 3/4
|
5,600
|
3.47
|
1.08
|
0.10
|
2.67%
|
|
31 1/8
|
16 5/8
|
ATLO
|
Ames Natl Corp -O
|
HOLD
|
29
|
13,000
|
0.51
|
56.86
|
0.78
|
2.69%
|
|
4
|
0 3/4
|
AMST
|
Amesite Inc -O
|
HOLD
|
1 1/8
|
38,500
|
-9.99
|
-.11
|
|
|
|
239 7/8
|
163 1/8
|
AME
|
Ametek Inc -N
|
HOLD
|
233
|
318,400
|
0.17
|
999.99
|
1.19
|
.51%
|
|
146
|
.00000
|
ADDA
|
AMEX Advance Decline Differe-J
|
HOLD
|
50
|
0
|
.00
|
.00
|
|
|
|
4 1/2
|
0 1/8
|
ADRA
|
AMEX Advance Decline Ratio -J
|
HOLD
|
1 1/2
|
0
|
0.00
|
.00
|
0.75
|
50.00%
|
|
187 5/8
|
.04000
|
AVLR
|
AMEX Advance Decline Vol Rat-J
|
HOLD
|
1 1/8
|
0
|
-1.59
|
-.71
|
|
|
|
43
|
.01000
|
AVRA
|
AMEX Advance Decline Volume -J
|
HOLD
|
2
|
0
|
.00
|
.00
|
|
|
|
1651
|
.00000
|
AVLF
|
AMEX Advance Decline Volume -J
|
HOLD
|
249 3/8
|
0
|
.00
|
.00
|
|
|
|
2783
|
.00000
|
ASHF
|
AMEX Advances - Declines -J
|
HOLD
|
2476
|
0
|
.00
|
.00
|
|
|
|
1126
|
.00000
|
AVDA
|
AMEX Advances Declines Volum-J
|
HOLD
|
88
|
0
|
.00
|
.00
|
|
|
|
3229
|
2
|
ASHU
|
AMEX Advancing Stocks -J
|
HOLD
|
3173
|
0
|
.00
|
.00
|
|
|
|
180
|
35
|
ADVA
|
AMEX Advancing Stocks -J
|
HOLD
|
136
|
0
|
.00
|
.00
|
|
|
|
1266
|
2 1/8
|
AVVA
|
AMEX Advancing Volume -J
|
HOLD
|
171
|
0
|
.00
|
.00
|
|
|
|
2444
|
.00000
|
AVLU
|
AMEX Advancing Volume -J
|
HOLD
|
1526
|
0
|
.00
|
.00
|
|
|
|
9210
|
6
|
XAXX
|
AMEX COMPOSITE INDEX -I
|
HOLD-W
|
4132
|
113,142
|
.00
|
.00
|
|
|
|
7961
|
7816
|
XAXX
|
AMEX COMPOSITE INDEX -I
|
HOLD-W
|
7916
|
0
|
.00
|
.00
|
|
|
|
9117
|
4953
|
XAX
|
AMEX Composite Index -J
|
HOLD
|
8083
|
1
|
.00
|
.00
|
|
|
|
183
|
34
|
DECA
|
AMEX Declining Stocks -J
|
HOLD
|
86
|
0
|
0.15
|
573.33
|
|
|
|
3190
|
1
|
ASHD
|
AMEX Declining Stocks -J
|
HOLD
|
697
|
0
|
.00
|
.00
|
|
|
|
2593
|
.00000
|
AVLD
|
AMEX Declining Volume -J
|
HOLD
|
1276
|
0
|
.00
|
.00
|
|
|
|
1095
|
1 1/4
|
DVCA
|
AMEX Declining Volume -J
|
HOLD
|
82 7/8
|
0
|
.00
|
.00
|
|
|
|
5283
|
3205
|
HUIX
|
AMEX GOLD BUGS INDEX -I
|
HOLD-B
|
4132
|
113,142
|
.00
|
.00
|
|
|
|
180
|
35
|
S@IIAA
|
AMEX ISSUES ADVANCES -I
|
HOLD
|
136
|
0
|
.00
|
.00
|
|
|
|
183
|
34
|
S@IIAD
|
AMEX ISSUES DECLINES -I
|
HOLD
|
86
|
0
|
.00
|
.00
|
|
|
|
71619
|
35705
|
JPNX
|
AMEX JAPAN INDEX -I
|
HOLD-S
|
67743
|
1
|
.00
|
.00
|
|
|
|
20
|
.01000
|
NHIAX
|
AMEX New Highs -I
|
HOLD
|
.01000
|
0
|
.00
|
.00
|
|
|
|
112
|
56 1/2
|
XOIX
|
AMEX OIL AND GAS INDEX -I
|
HOLD-B
|
71 3/4
|
237,440
|
.00
|
.00
|
|
|
|
25 3/8
|
24 5/8
|
MUNX
|
Amg GW&K Muni Income ETF -A
|
HOLD
|
25
|
0
|
.00
|
0.00
|
0.41
|
1.64%
|
|
390
|
265 5/8
|
AMGN
|
Amgen Inc -O
|
HOLD-S
|
363 5/8
|
1,030,000
|
0.07
|
999.99
|
9.99
|
2.75%
|
|
93
|
17
|
AMKR
|
Amkor Technology -O
|
HOLD
|
72 1/8
|
4,530,000
|
0.91
|
79.26
|
0.25
|
.35%
|
|
25
|
21 7/8
|
POWWP
|
Ammo Inc 8.75% Series A -O
|
HOLD
|
24 1/4
|
300
|
.00
|
.00
|
|
|
|
33 5/8
|
15 1/4
|
AMN
|
Amn Healthcare Services Inc -N
|
HOLD-S
|
31 1/2
|
487,200
|
-1.67
|
-18.86
|
|
|
|
17 3/8
|
7
|
AMRX
|
Amneal Pharmaceuticals Inc -O
|
SELL
|
17
|
1,120,000
|
3.20
|
5.31
|
|
|
|
11 5/8
|
1 3/4
|
AP
|
Ampco-Pittsburgh Corp -N
|
HOLD-B
|
7 5/8
|
546,500
|
-4.50
|
-1.69
|
|
|
|
30 3/4
|
17
|
AMPH
|
Amphastar Pharma -O
|
HOLD
|
19
|
266,300
|
0.48
|
39.58
|
|
|
|
173 7/8
|
74 1/8
|
APH
|
Amphenol Corp -N
|
HOLD-S
|
162 1/8
|
3,280,000
|
0.32
|
506.64
|
0.91
|
.56%
|
|
50 1/8
|
37 1/8
|
AIEQ
|
Amplify AI Powered Equity ET-A
|
HOLD-S
|
49 7/8
|
3,200
|
.00
|
0.00
|
0.17
|
.34%
|
|
40 7/8
|
17 1/4
|
MJ
|
Amplify Alternative Harvest -A
|
HOLD
|
24 1/8
|
26,100
|
.00
|
0.00
|
0.69
|
2.86%
|
|
60 3/4
|
24 5/8
|
BITY
|
Amplify Bitcoin 2% Monthly O-A
|
HOLD-W
|
25 3/8
|
949
|
.00
|
0.00
|
9.99
|
39.37%
|
|
60 1/8
|
22 1/8
|
BAGY
|
Amplify Bitcoin Max Income C-A
|
HOLD-W
|
22 5/8
|
872
|
.00
|
0.00
|
9.99
|
44.15%
|
|
23 1/4
|
19 3/8
|
ISWN
|
Amplify Blackswan Iswn ETF -A
|
HOLD
|
22 1/8
|
0
|
.00
|
0.00
|
0.60
|
2.71%
|
|
121
|
43
|
AIVC
|
Amplify Bloomberg AI Value C-A
|
HOLD-S
|
112
|
20,300
|
.00
|
0.00
|
0.08
|
.07%
|
|
68 5/8
|
49
|
ITEQ
|
Amplify Bluestar Israel Tech-A
|
HOLD
|
66 1/4
|
1,300
|
.00
|
0.00
|
0.45
|
.68%
|
|
36 3/4
|
26 1/8
|
COWS
|
Amplify Cash Flow Dividend L-O
|
HOLD-S
|
36 1/2
|
1,500
|
.00
|
0.00
|
0.52
|
1.42%
|
|
24 3/4
|
21 1/2
|
HCOW
|
Amplify Cows Covered Call ET-O
|
HOLD
|
24
|
4,200
|
.00
|
0.00
|
2.70
|
11.25%
|
|
47 1/8
|
39 1/4
|
DIVO
|
Amplify Cwp Enhanced Dividen-A
|
HOLD
|
46 1/4
|
618,700
|
.00
|
0.00
|
2.23
|
4.82%
|
|
30 7/8
|
24 1/4
|
QDVO
|
Amplify Cwp Growth & Income -A
|
HOLD
|
29 7/8
|
334,900
|
.00
|
0.00
|
2.76
|
9.24%
|
|
111 7/8
|
71 1/4
|
HACK
|
Amplify Cybersecurity ETF -A
|
SELL
|
111 7/8
|
377,300
|
.00
|
0.00
|
0.06
|
.05%
|
|
60 7/8
|
41 1/4
|
IPAY
|
Amplify Digital Payments ETF-A
|
HOLD
|
47 3/4
|
202,200
|
.00
|
0.00
|
0.45
|
.94%
|
|
6 5/8
|
2 3/8
|
AMPY
|
Amplify Energy Corp -N
|
HOLD-W
|
4
|
430,700
|
1.32
|
3.03
|
|
|
|
24 3/8
|
7 3/8
|
ETTY
|
Amplify Ethereum 3% Monthly -A
|
HOLD-W
|
7 5/8
|
2,400
|
.00
|
0.00
|
3.76
|
49.31%
|
|
24 1/8
|
6 3/4
|
EHY
|
Amplify Ethereum Max Income -A
|
HOLD-W
|
6 7/8
|
2,800
|
.00
|
0.00
|
5.38
|
78.25%
|
|
81 1/8
|
52 1/2
|
ETHO
|
Amplify Etho Climate Leaders-A
|
HOLD-S
|
79 1/2
|
650
|
.00
|
0.00
|
0.49
|
.62%
|
|
31 1/8
|
22 3/8
|
HAKY
|
Amplify Hack Cybersecurity C-A
|
SELL
|
31
|
6,900
|
.00
|
0.00
|
1.03
|
3.32%
|
|
12 7/8
|
10 3/4
|
YYY
|
Amplify High Income ETF -A
|
HOLD
|
11 1/2
|
154,000
|
.00
|
0.00
|
1.40
|
12.17%
|
|
25
|
24 5/8
|
HYGM
|
Amplify Hyg High Yield 10% T-A
|
HOLD-B
|
24 5/8
|
600
|
.00
|
0.00
|
|
|
|
43 1/2
|
31 5/8
|
IDVO
|
Amplify Intl Enhanced Divide-A
|
HOLD
|
42
|
201,200
|
.00
|
0.00
|
2.04
|
4.86%
|
|
40 1/8
|
11 5/8
|
SILJ
|
Amplify Junior Silver Miners-A
|
HOLD
|
25 1/2
|
2,820,000
|
.00
|
0.00
|
0.46
|
1.80%
|
|
18
|
8 1/8
|
BATT
|
Amplify Lithium & Battery Te-A
|
HOLD-B
|
14 5/8
|
23,600
|
.00
|
0.00
|
0.19
|
1.30%
|
|
25
|
24 1/4
|
LQDM
|
Amplify Lqd Ivst Grade 12% T-A
|
HOLD-W
|
24 1/4
|
0
|
.00
|
0.00
|
|
|
|
20 1/4
|
18 7/8
|
YYYM
|
Amplify Municipal CEF High I-A
|
HOLD
|
20 1/8
|
997
|
.00
|
0.00
|
0.11
|
.55%
|
|
36 3/4
|
26 1/4
|
NDIV
|
Amplify Natural Resources Di-A
|
HOLD
|
32 3/8
|
8,300
|
.00
|
0.00
|
1.85
|
5.71%
|
|
79
|
60 1/8
|
IBUY
|
Amplify Online Retail ETF -A
|
HOLD
|
70
|
2,700
|
.00
|
0.00
|
0.08
|
.11%
|
|
101 1/2
|
100
|
SOFR
|
Amplify Samsung SOFR ETF -A
|
BUY
|
100 1/8
|
8,700
|
.00
|
0.00
|
4.03
|
4.02%
|
|
37 1/2
|
25 5/8
|
USNG
|
Amplify Samsung U.S. Natural-A
|
HOLD
|
36
|
3,300
|
.00
|
0.00
|
0.35
|
.97%
|
|
34 3/4
|
14 1/2
|
CNBS
|
Amplify Seymour Cannabis ETF-A
|
HOLD
|
26 3/8
|
579
|
.00
|
0.00
|
|
|
|
43 3/8
|
25 3/8
|
SLJY
|
Amplify Silj Covered Call ET-A
|
HOLD-B
|
27 5/8
|
9,400
|
.00
|
0.00
|
4.75
|
17.19%
|
|
12 5/8
|
7 1/2
|
SOLM
|
Amplify Solana 3% Monthly Op-A
|
HOLD
|
8 3/4
|
100
|
.00
|
0.00
|
4.14
|
47.31%
|
|
27 1/8
|
19
|
STBQ
|
Amplify Stablecoin Technolog-A
|
HOLD
|
20 7/8
|
150
|
.00
|
0.00
|
|
|
|
26 5/8
|
21 1/8
|
TKNQ
|
Amplify Tokenization Technol-A
|
HOLD
|
22 1/2
|
0
|
.00
|
0.00
|
|
|
|
75 7/8
|
39 1/2
|
BLOK
|
Amplify Transformational Dat-A
|
HOLD
|
63 1/4
|
44,200
|
.00
|
0.00
|
0.38
|
.60%
|
|
23 1/8
|
15 1/2
|
AWAY
|
Amplify Travel Tech ETF -A
|
HOLD-S
|
18 3/8
|
601
|
.00
|
0.00
|
|
|
|
23 3/8
|
20 1/2
|
TLTP
|
Amplify U.S. Treasury Target-A
|
HOLD-B
|
20 1/2
|
12,400
|
.00
|
0.00
|
2.84
|
13.85%
|
|
100 1/8
|
66
|
GAMR
|
Amplify Video Game Leaders E-A
|
HOLD-S
|
92 1/2
|
400
|
.00
|
0.00
|
0.47
|
.51%
|
|
26 5/8
|
21
|
THNR
|
Amplify Weight Loss Drug & T-A
|
HOLD-S
|
26 1/8
|
187
|
.00
|
0.00
|
0.41
|
1.57%
|
|
25 3/4
|
10 1/2
|
XRPM
|
Amplify XRP 3% Monthly Premi-A
|
HOLD-W
|
10 3/4
|
4,500
|
.00
|
0.00
|
3.59
|
33.40%
|
|
10 1/8
|
1 5/8
|
AMPG
|
Amplitech Group -O
|
HOLD-S
|
6 1/2
|
1,670,000
|
-9.82
|
-.66
|
|
|
|
4 1/2
|
.02020
|
AMPGR
|
Amplitech Group Inc Series A-O
|
HOLD
|
1 1/2
|
3,800
|
.00
|
.00
|
|
|
|
3
|
.05070
|
AMPGZ
|
Amplitech Group Inc Series B-O
|
HOLD
|
1 1/8
|
1,300
|
.00
|
.00
|
|
|
|
13 1/8
|
5 5/8
|
AMPL
|
Amplitude Inc Cl A -O
|
HOLD-S
|
9 3/8
|
2,370,000
|
-3.18
|
-2.95
|
|
|
|
30 3/4
|
25 1/2
|
AAAA
|
Amplius Aggressive Asset All-A
|
HOLD-S
|
30 1/4
|
2,000
|
.00
|
0.00
|
0.22
|
.73%
|
|
22 7/8
|
2 1/8
|
AMPX
|
Amprius Technologies Inc -N
|
HOLD-B
|
11 7/8
|
4,150,000
|
-2.55
|
-4.66
|
|
|
|
11 3/4
|
0 1/8
|
AMP.V
|
Amprius Technologies Inc [Am-N
|
HOLD
|
4 5/8
|
58,500
|
.00
|
.00
|
|
|
|
28 5/8
|
18 3/4
|
AXR
|
Amrep Corp -N
|
HOLD
|
25
|
5,100
|
0.47
|
53.19
|
|
|
|
65 1/4
|
46 7/8
|
AMRZ
|
Amrize Ltd -N
|
HOLD
|
50 1/4
|
2,640,000
|
0.47
|
106.91
|
0.70
|
1.39%
|
|
3 1/4
|
1 1/4
|
HKD
|
Amtd Digital Inc ADR -N
|
HOLD
|
1 1/2
|
60,500
|
2.87
|
.52
|
|
|
|
1 1/4
|
0 7/8
|
AMTD
|
Amtd Idea Group -N
|
HOLD-B
|
0 7/8
|
3,400
|
1.34
|
.65
|
|
|
|
23
|
3 1/4
|
ASYS
|
Amtech Systems Inc -O
|
HOLD
|
18 5/8
|
409,900
|
-2.73
|
-6.82
|
|
|
|
18 1/2
|
4 3/8
|
AMLX
|
Amylyx Pharmaceuticals Inc -O
|
HOLD-S
|
18 3/8
|
695,200
|
-2.83
|
-6.49
|
|
|
|
13
|
8 1/4
|
AMZD
|
Amzn Bear -1X ETF Direxion -O
|
HOLD
|
9 1/8
|
13,120,000
|
.00
|
0.00
|
0.40
|
4.38%
|
|
47
|
24 1/2
|
AMZU
|
Amzn Bull 2X ETF Direxion -O
|
HOLD
|
35 1/2
|
2,430,000
|
.00
|
0.00
|
0.70
|
1.97%
|
|
6
|
1
|
ANTX
|
An2 Therapeutics Inc -O
|
HOLD
|
4 5/8
|
72,900
|
-8.10
|
-.57
|
|
|
|
438 1/2
|
191 5/8
|
ADI
|
Analog Devices -O
|
HOLD
|
393 5/8
|
1,770,000
|
0.25
|
999.99
|
3.16
|
.80%
|
|
69 1/8
|
19
|
ANAB
|
Anaptysbio Inc -O
|
HOLD-S
|
66 1/2
|
239,700
|
-0.75
|
-88.67
|
|
|
|
12 5/8
|
2 3/8
|
AVXL
|
Anavex Lf SC -O
|
HOLD-B
|
2 5/8
|
723,800
|
-3.74
|
-.70
|
|
|
|
54 7/8
|
6
|
NNNN
|
Anbio Biotechnology Cl A -O
|
HOLD-W
|
10 5/8
|
39,300
|
5.09
|
2.09
|
|
|
|
25 5/8
|
3 5/8
|
AGCC
|
Anchor Glass Container Corpo-O
|
HOLD
|
15
|
9,100
|
9.99
|
1.50
|
|
|
|
43 1/2
|
19 1/4
|
ANDG
|
Andersen Group Inc Cl A -N
|
SELL
|
43 1/2
|
369,300
|
0.25
|
174.00
|
|
|
|
79 1/2
|
33 1/8
|
ANDE
|
Andersons Inc -O
|
HOLD
|
70 7/8
|
243,000
|
0.50
|
141.75
|
0.57
|
.80%
|
|
12 5/8
|
10 1/8
|
POLE
|
Andretti Acquisition Corp. I-O
|
SELL
|
10 3/4
|
6,500
|
3.77
|
2.85
|
|
|
|
0 1/4
|
.10110
|
POLEW
|
Andretti Acquisition Corp. I-O
|
HOLD
|
0 1/8
|
1,000
|
.00
|
.00
|
|
|
|
12
|
10 1/8
|
POLEU
|
Andretti Acquisition Corp. I-O
|
HOLD
|
10 3/4
|
400
|
.00
|
.00
|
|
|
|
3 1/8
|
0 1/4
|
ANEB
|
Anebulo Pharmaceuticals Inc -O
|
HOLD-W
|
0 1/4
|
1,600
|
-0.31
|
-.81
|
|
|
|
8 5/8
|
8 1/4
|
ADFI
|
Anfield Dynamic Fixed Income-A
|
HOLD
|
8 3/8
|
22,300
|
.00
|
0.00
|
0.28
|
3.34%
|
|
11 3/8
|
3 5/8
|
AEC
|
Anfield Energy Inc -O
|
HOLD
|
4 1/8
|
5,500
|
-3.74
|
-1.10
|
|
|
|
12
|
2
|
AEMS
|
Anfield Enhanced Market ETF -A
|
HOLD-W
|
2 1/4
|
62,400
|
.00
|
0.00
|
0.08
|
3.56%
|
|
21
|
16 1/4
|
AESR
|
Anfield U.S. Equity Sector R-A
|
HOLD
|
20 1/4
|
40,800
|
.00
|
0.00
|
|
|
|
9 1/2
|
9
|
AFIF
|
Anfield Universal Fixed Inco-A
|
HOLD
|
9 3/8
|
226,700
|
.00
|
0.00
|
0.34
|
3.63%
|
|
13 3/8
|
12 3/8
|
FINS
|
Angel Oak Financial Strategi-N
|
HOLD
|
12 3/4
|
25,600
|
-2.24
|
-5.69
|
1.35
|
10.59%
|
|
11 1/4
|
10 3/4
|
AOHY
|
Angel Oak High Yield Opportu-O
|
HOLD
|
11
|
16,500
|
.00
|
0.00
|
0.72
|
6.55%
|
|
21 1/2
|
20 1/2
|
CARY
|
Angel Oak Income ETF -O
|
HOLD
|
20 3/4
|
2,090,000
|
.00
|
0.00
|
1.26
|
6.07%
|
|
25 3/4
|
23 1/2
|
AOMD
|
Angel Oak Mortgage REIT -N
|
HOLD
|
25 1/4
|
700
|
.00
|
.00
|
|
|
|
25 5/8
|
24 1/8
|
AOMN
|
Angel Oak Mortgage REIT 9.50-N
|
HOLD-S
|
25 3/8
|
930
|
.00
|
.00
|
|
|
|
10 1/4
|
7 7/8
|
AOMR
|
Angel Oak Mortgage REIT Inc -N
|
HOLD
|
8 7/8
|
31,600
|
1.53
|
5.80
|
1.31
|
14.76%
|
|
9
|
8 3/8
|
MBS
|
Angel Oak Mortgage-Backed Se-O
|
HOLD-B
|
8 1/2
|
31,900
|
.00
|
0.00
|
0.49
|
5.76%
|
|
50 5/8
|
49
|
TRBF
|
Angel Oak Total Return ETF -O
|
HOLD-B
|
49 1/8
|
5,200
|
.00
|
0.00
|
1.36
|
2.77%
|
|
51 3/8
|
50 5/8
|
UYLD
|
Angel Oak Ultra-Short Income-O
|
HOLD-B
|
51
|
166,400
|
.00
|
0.00
|
2.46
|
4.82%
|
|
17 7/8
|
2 1/4
|
ANGX
|
Angel Studios Inc Cl A -N
|
HOLD-S
|
3 7/8
|
1,410,000
|
-1.11
|
-3.49
|
|
|
|
5 7/8
|
0 1/4
|
ANGH
|
Anghami Inc -O
|
HOLD
|
3 3/8
|
1,100
|
-6.82
|
-.49
|
|
|
|
.03000
|
.00700
|
ANGHW
|
Anghami Inc WT -O
|
HOLD
|
.00980
|
11,900
|
.00
|
.00
|
|
|
|
18 5/8
|
4 3/4
|
ANGI
|
Angi Inc -O
|
HOLD
|
6 1/4
|
327,500
|
0.61
|
10.25
|
|
|
|
13 3/4
|
8 3/8
|
ANGO
|
Angiodynamics Inc -O
|
HOLD-S
|
12 7/8
|
125,300
|
-2.84
|
-4.53
|
|
|
|
128 1/8
|
39
|
AU
|
Anglogold Ashanti Ltd ADR -N
|
HOLD
|
81 7/8
|
1,470,000
|
0.24
|
341.15
|
4.53
|
5.53%
|
|
84 3/4
|
57
|
BUD
|
Anheuser-Busch Inbev S.A. AD-N
|
HOLD
|
79 1/4
|
1,210,000
|
0.34
|
233.09
|
1.26
|
1.59%
|
|
99
|
56 5/8
|
ANIP
|
ANI Pharma Inc -O
|
HOLD
|
83 3/4
|
133,800
|
0.32
|
261.72
|
|
|
|
16 1/4
|
7 7/8
|
ANIK
|
Anika Therapeutics -O
|
SELL
|
16
|
26,400
|
-2.63
|
-6.08
|
|
|
|
5 1/8
|
2 1/4
|
ANIX
|
Anixa Biosciences Inc -O
|
HOLD
|
3 1/8
|
83,000
|
-8.01
|
-.39
|
|
|
|
26 1/8
|
25
|
NLY-F
|
Annaly Cap Mgmt Inc [Nly/Pf]-N
|
HOLD
|
25 5/8
|
37,600
|
.00
|
.00
|
|
|
|
25 1/2
|
24 3/8
|
NLY-G
|
Annaly Cap Mgmt Inc [Nly/Pg]-N
|
HOLD
|
24 7/8
|
26,200
|
.00
|
.00
|
|
|
|
25 3/4
|
24 3/4
|
NLY-I
|
Annaly Cap Mgmt Inc [Nly/Pi]-N
|
HOLD
|
25 5/8
|
36,200
|
.00
|
.00
|
|
|
|
26 3/8
|
25 1/4
|
NLY-J
|
Annaly Capital Management In-N
|
HOLD
|
25 5/8
|
24,700
|
.00
|
.00
|
|
|
|
24 3/8
|
18 1/2
|
NLY
|
Annaly Capital Management In-N
|
HOLD-S
|
22 5/8
|
3,670,000
|
0.35
|
64.64
|
2.64
|
11.67%
|
|
7 1/8
|
1 1/2
|
ANNX
|
Annexon Inc -O
|
HOLD-S
|
5 7/8
|
1,660,000
|
-7.31
|
-.80
|
|
|
|
5 1/2
|
1 3/8
|
ANVS
|
Annovis Bio Inc -N
|
HOLD
|
1 7/8
|
972,100
|
-9.26
|
-.20
|
|
|
|
22 3/4
|
18 1/8
|
ATH-B
|
Antah Hlds Ltd -N
|
HOLD
|
18 5/8
|
52,600
|
.00
|
.00
|
|
|
|
13 7/8
|
4 3/8
|
ANTA
|
Antalpha Platform Holding Co-O
|
HOLD-W
|
4 3/8
|
591
|
0.64
|
6.84
|
|
|
|
6 1/4
|
0 1/2
|
AEHL
|
Antelope Enterprise Hldg Ltd-O
|
HOLD
|
1
|
161,800
|
-1.10
|
-.91
|
|
|
|
10 3/8
|
2 7/8
|
AVR
|
Anteris Technologies Global -O
|
HOLD-S
|
9 3/8
|
773,800
|
-6.34
|
-1.48
|
|
|
|
111 7/8
|
17 1/2
|
ATEX
|
Anterix Inc. -O
|
SELL
|
106 7/8
|
326,500
|
0.35
|
305.36
|
|
|
|
23 5/8
|
16 1/2
|
AM
|
Antero Midstream Corp -N
|
HOLD-S
|
22 1/2
|
956,100
|
1.26
|
17.86
|
0.84
|
3.73%
|
|
45 3/8
|
29 7/8
|
AR
|
Antero Resources Corp -N
|
HOLD
|
34 3/8
|
3,170,000
|
0.31
|
110.89
|
|
|
|
381
|
309 7/8
|
AON
|
AON Plc -N
|
HOLD-S
|
355 1/2
|
355,300
|
0.05
|
999.99
|
3.43
|
.96%
|
|
65 3/8
|
40 3/8
|
AOTG
|
Aot Growth and Innovation ET-O
|
HOLD-S
|
64 3/4
|
1,500
|
.00
|
0.00
|
|
|
|
23 3/4
|
20 1/4
|
AOTS
|
Aot Software Platform ETF -A
|
HOLD
|
23 1/4
|
0
|
.00
|
0.00
|
|
|
|
38 1/8
|
24 7/8
|
PXED
|
Ap ViII Queso Holdings L.P. -N
|
HOLD-S
|
34 1/2
|
91,200
|
0.32
|
107.81
|
0.75
|
2.17%
|
|
44 1/2
|
15 3/8
|
APA
|
Apa Corp -O
|
HOLD
|
33 1/4
|
3,220,000
|
0.28
|
118.75
|
0.86
|
2.59%
|
|
8 3/4
|
2 3/4
|
AIV
|
Apartment Investment and Man-N
|
HOLD-W
|
2 3/4
|
1,480,000
|
-7.34
|
-.37
|
|
|
|
10
|
9 3/4
|
TRAD
|
Apex Tech Acquisition Inc -N
|
SELL
|
10
|
251
|
-2.96
|
-3.38
|
|
|
|
10 1/8
|
9 7/8
|
TRA.U
|
Apex Tech Acquisition Inc Un-N
|
HOLD-S
|
10 1/8
|
1,900
|
.00
|
.00
|
|
|
|
0 1/4
|
0 1/8
|
TRA-
|
Apex Tech Acquisition Inc [T-N
|
SELL
|
0 1/4
|
10,200
|
.00
|
.00
|
|
|
|
10 1/4
|
10
|
APXTU
|
Apex Technology Acquisition -O
|
SELL
|
10 1/4
|
100
|
.00
|
.00
|
|
|
|
10
|
9 3/4
|
APXT
|
Apex Treasury Corporation Cl-O
|
SELL
|
10
|
31,700
|
-3.25
|
-3.08
|
|
|
|
0 1/4
|
0 1/8
|
APXTW
|
Apex Treasury Corporation Wa-O
|
HOLD
|
0 1/4
|
4,500
|
.00
|
.00
|
|
|
|
50 7/8
|
33 3/8
|
APG
|
Api Group Corp -N
|
HOLD
|
41 5/8
|
1,940,000
|
-0.81
|
-51.39
|
|
|
|
3 1/4
|
0 5/8
|
APUS
|
Apimeds Pharmaceuticals US I-A
|
HOLD-W
|
0 5/8
|
21,900
|
.00
|
.00
|
|
|
|
10 1/4
|
10
|
AACPU
|
Apogee Acquisition Corp -O
|
SELL
|
10 1/8
|
300
|
-2.89
|
-3.50
|
|
|
|
0 1/8
|
0 1/8
|
AACPR
|
Apogee Acquisition Corp Righ-O
|
HOLD-W
|
0 1/8
|
200
|
.00
|
.00
|
|
|
|
0 1/8
|
.05000
|
AACPW
|
Apogee Acquisition Corp WT -O
|
HOLD-W
|
.12000
|
100
|
.00
|
.00
|
|
|
|
49 7/8
|
31 5/8
|
APOG
|
Apogee Entrpr Inc -O
|
HOLD
|
38 3/4
|
81,900
|
0.36
|
107.64
|
1.16
|
2.99%
|
|
133 7/8
|
34 3/8
|
APGE
|
Apogee Therapeutics Inc -O
|
SELL
|
133 1/2
|
1,130,000
|
-0.49
|
-99.99
|
|
|
|
156 7/8
|
100 1/8
|
APO
|
Apollo Asset Management Inc -N
|
HOLD
|
119 7/8
|
2,040,000
|
0.64
|
187.30
|
2.25
|
1.88%
|
|
11 1/8
|
9
|
ARI
|
Apollo Commercial Real Estat-N
|
HOLD-W
|
10 1/8
|
3,380,000
|
1.33
|
7.61
|
0.86
|
8.49%
|
|
27 1/8
|
25 1/8
|
APOS
|
Apollo Global Management 7.6-N
|
HOLD
|
25 1/2
|
16,900
|
.00
|
.00
|
|
|
|
78 5/8
|
54
|
APO-A
|
Apollo Global Management Inc-N
|
HOLD
|
61 1/4
|
686,400
|
.00
|
.00
|
|
|
|
40
|
3 5/8
|
APLM
|
Apollomics Inc Cl A -O
|
HOLD
|
18 3/4
|
760
|
-1.38
|
-13.59
|
|
|
|
.04440
|
.00600
|
APLMW
|
Apollomics Inc WT -O
|
HOLD
|
.01440
|
65,600
|
.00
|
.00
|
|
|
|
317 7/8
|
145 1/2
|
APPF
|
Appfolio Cl A -O
|
HOLD
|
175 1/4
|
111,800
|
0.18
|
973.61
|
|
|
|
43 5/8
|
18 5/8
|
APPN
|
Appian Corp Cl A -O
|
HOLD
|
25 1/4
|
283,300
|
9.99
|
2.53
|
|
|
|
16 5/8
|
11
|
APLE
|
Apple Hospitality REIT Inc -N
|
SELL
|
16 3/8
|
1,820,000
|
1.56
|
10.50
|
0.85
|
5.19%
|
|
316 1/2
|
193 1/2
|
AAPL
|
Apple Inc -O
|
HOLD-S
|
316 1/8
|
35,010,000
|
0.15
|
999.99
|
0.90
|
.28%
|
|
50 5/8
|
4 3/8
|
APLD
|
Applied Digital Corp -O
|
HOLD
|
32 1/4
|
14,610,000
|
-1.29
|
-25.00
|
|
|
|
29 1/4
|
25 3/8
|
IVSI
|
Applied Finance Ivs Internat-O
|
HOLD-S
|
28 7/8
|
0
|
.00
|
0.00
|
0.01
|
.03%
|
|
25 7/8
|
22 3/4
|
IVSX
|
Applied Finance Ivs Internat-O
|
HOLD
|
24 5/8
|
0
|
.00
|
0.00
|
|
|
|
30 1/8
|
25 1/8
|
IVSS
|
Applied Finance Ivs US Smid -O
|
SELL
|
30
|
3,600
|
.00
|
0.00
|
0.02
|
.07%
|
|
47 1/2
|
33 7/8
|
VSLU
|
Applied Finance Valuation La-A
|
HOLD-S
|
47
|
16,700
|
.00
|
0.00
|
0.18
|
.38%
|
|
340 3/8
|
218 1/2
|
AIT
|
Applied Industrial Technolog-N
|
HOLD-S
|
322 3/8
|
148,100
|
0.11
|
999.99
|
1.65
|
.51%
|
|
680
|
147 7/8
|
AMAT
|
Applied Materials -O
|
HOLD-S
|
589
|
4,450,000
|
0.15
|
999.99
|
1.26
|
.21%
|
|
9 7/8
|
9 7/8
|
APMC
|
Applied Microsystems Corpora-O
|
HOLD-W
|
9 7/8
|
3,300
|
.00
|
.00
|
|
|
|
218 7/8
|
12 1/4
|
AAOI
|
Applied Optoelect -O
|
HOLD
|
122 1/8
|
7,700,000
|
-0.28
|
-99.99
|
|
|
|
10
|
9 3/4
|
ARCI
|
Applnc Rcycl CT Amer -O
|
SELL
|
10
|
13,500
|
-3.23
|
-3.10
|
|
|
|
734 3/4
|
266 1/2
|
APP
|
Applovin Corp Cl A -O
|
HOLD
|
520 3/8
|
3,800,000
|
0.10
|
999.99
|
|
|
|
2
|
0 1/2
|
APRE
|
Aprea Therapeutics Inc -O
|
HOLD
|
0 5/8
|
35,900
|
-9.99
|
-.06
|
|
|
|
163
|
108 1/4
|
ATR
|
Aptargroup -N
|
HOLD
|
124 1/2
|
153,100
|
0.16
|
778.13
|
2.09
|
1.68%
|
|
13
|
0 1/4
|
APVO
|
Aptevo Therapeutics Inc -O
|
HOLD-B
|
3 7/8
|
132,900
|
-0.25
|
-15.50
|
|
|
|
88 1/8
|
53 1/2
|
APTV
|
Aptiv Plc -N
|
HOLD
|
59 3/4
|
1,280,000
|
1.21
|
49.38
|
0.65
|
1.09%
|
|
2 1/2
|
0 5/8
|
APM
|
Aptorum Group Ltd Cl A -O
|
HOLD
|
0 3/4
|
12,500
|
-9.99
|
-.08
|
|
|
|
27
|
24 7/8
|
APRB
|
Aptus April Buffer ETF -A
|
HOLD-S
|
27
|
2,100
|
.00
|
0.00
|
|
|
|
25 3/4
|
25 1/4
|
APDB
|
Aptus April Deep Buffer ETF -A
|
HOLD
|
25 3/4
|
0
|
.00
|
0.00
|
|
|
|
47
|
37 3/4
|
ACIO
|
Aptus Collared Income Opport-A
|
HOLD-S
|
46 1/2
|
133,200
|
.00
|
0.00
|
0.16
|
.34%
|
|
27 1/4
|
24 7/8
|
DEFR
|
Aptus Deferred Income ETF -A
|
HOLD
|
26 5/8
|
24,000
|
.00
|
0.00
|
|
|
|
29 3/4
|
27 1/8
|
DRSK
|
Aptus Defined Risk ETF -A
|
HOLD
|
28 5/8
|
115,200
|
.00
|
0.00
|
1.05
|
3.67%
|
|
56 1/2
|
43 1/8
|
ADME
|
Aptus Drawdown Managed Equit-A
|
HOLD-S
|
55 3/4
|
4,300
|
.00
|
0.00
|
0.19
|
.34%
|
|
22 3/4
|
21 7/8
|
JUCY
|
Aptus Enhanced Yield ETF -A
|
HOLD-B
|
22
|
63,000
|
.00
|
0.00
|
1.86
|
8.45%
|
|
28 1/4
|
20 7/8
|
IDUB
|
Aptus International Enhanced-A
|
HOLD
|
27 3/8
|
47,800
|
.00
|
0.00
|
1.24
|
4.53%
|
|
27 3/8
|
24 5/8
|
JANB
|
Aptus January Buffer ETF -A
|
HOLD-S
|
27 3/8
|
8,900
|
.00
|
0.00
|
|
|
|
25 3/4
|
25 1/4
|
JADB
|
Aptus January Deep Buffer ET-A
|
HOLD-S
|
25 3/4
|
0
|
.00
|
0.00
|
|
|
|
27 5/8
|
24 7/8
|
JULB
|
Aptus July Buffer ETF -A
|
SELL
|
27 5/8
|
11,000
|
.00
|
0.00
|
|
|
|
26
|
25 1/4
|
JUDB
|
Aptus July Deep Buffer ETF -A
|
HOLD
|
25 7/8
|
1,800
|
.00
|
0.00
|
|
|
|
27 1/8
|
25 1/8
|
ABUF
|
Aptus Laddered Buffer ETF -A
|
SELL
|
27 1/8
|
18,200
|
.00
|
0.00
|
|
|
|
25 1/4
|
24 3/4
|
ALDB
|
Aptus Laddered Deep Buffer E-A
|
HOLD-W
|
25 1/4
|
100
|
.00
|
.00
|
|
|
|
41 7/8
|
41 1/2
|
DUBS
|
Aptus Large Cap Enhanced Yie-A
|
HOLD-W
|
41 7/8
|
47,500
|
.00
|
0.00
|
0.72
|
1.72%
|
|
100 7/8
|
29 7/8
|
DUBS
|
Aptus Large Cap Enhanced Yie-A
|
HOLD-S
|
41 7/8
|
47,500
|
.00
|
0.00
|
0.72
|
1.72%
|
|
28 3/4
|
22
|
UPSD
|
Aptus Large Cap Upside ETF -A
|
HOLD-S
|
28 3/4
|
4,900
|
.00
|
0.00
|
0.18
|
.63%
|
|
27 1/4
|
24 5/8
|
OCTB
|
Aptus October Buffer ETF -A
|
HOLD-S
|
27 1/4
|
6,400
|
.00
|
0.00
|
|
|
|
25 7/8
|
25 1/4
|
OCDB
|
Aptus October Deep Buffer ET-A
|
HOLD-S
|
25 7/8
|
0
|
.00
|
0.00
|
|
|
|
4 7/8
|
0 3/4
|
APYX
|
Apyx Medical Corp -O
|
HOLD
|
4 3/8
|
28,700
|
-9.99
|
-.44
|
|
|
|
26 3/8
|
23
|
AQEC
|
Aqe Core ETF -A
|
HOLD
|
24 5/8
|
7,000
|
.00
|
0.00
|
0.13
|
.53%
|
|
16 3/4
|
0 1/4
|
AQMS
|
Aqua Metals Inc -O
|
HOLD-W
|
2 5/8
|
19,500
|
-1.51
|
-1.74
|
|
|
|
2 7/8
|
0 5/8
|
AQB
|
Aquabounty Technologies Inc -O
|
HOLD
|
0 7/8
|
30,600
|
-9.99
|
-.09
|
|
|
|
7 1/8
|
2 1/8
|
AQST
|
Aquestive Therapeutics Inc -O
|
HOLD
|
4 1/8
|
755,200
|
-6.68
|
-.62
|
|
|
|
57 7/8
|
32 1/2
|
ARMK
|
Aramark Holdings Corp -N
|
SELL
|
57 7/8
|
2,400,000
|
0.93
|
62.23
|
0.43
|
.74%
|
|
10 1/4
|
0 3/8
|
ARBB
|
Arb Iot Group Limited -O
|
HOLD
|
4 1/2
|
401
|
-3.65
|
-1.23
|
|
|
|
2 1/2
|
0 1/2
|
ARBE
|
Arbe Robotics Ltd -O
|
HOLD
|
0 5/8
|
461,300
|
-9.99
|
-.06
|
|
|
|
0 3/8
|
.02020
|
ARBEW
|
Arbe Robotics Ltd WT -O
|
HOLD
|
.03670
|
10,700
|
.00
|
.00
|
|
|
|
12 1/2
|
4 3/4
|
ABR
|
Arbor Realty Trust -N
|
BUY +6
|
4 7/8
|
2,800,000
|
1.91
|
2.55
|
1.40
|
28.72%
|
|
18 7/8
|
15 7/8
|
ABR-D
|
Arbor Realty Trust Inc -N
|
BUY +5>
|
16
|
16,400
|
.00
|
.00
|
|
|
|
19
|
15 3/4
|
ABR-E
|
Arbor Realty Trust Inc -N
|
HOLD-B
|
15 7/8
|
5,600
|
.00
|
.00
|
|
|
|
23 1/2
|
20 3/4
|
ABR-F
|
Arbor Realty Trust Inc -N
|
HOLD
|
22 1/2
|
10,300
|
.00
|
.00
|
|
|
|
5 3/8
|
3
|
ABUS
|
Arbutus Biopharma Corp -O
|
HOLD-S
|
5 1/8
|
2,530,000
|
-7.26
|
-.71
|
|
|
|
10 1/2
|
10
|
ARCLU
|
Arc Group Acquisition I Corp-O
|
SELL
|
10 1/8
|
10,900
|
-3.20
|
-3.16
|
|
|
|
0 1/4
|
0 1/8
|
ARCLR
|
Arc Group Acquisition I Corp-O
|
HOLD-W
|
0 1/8
|
200
|
.00
|
.00
|
|
|
|
.12000
|
.07000
|
ARCLW
|
Arc Group Acquisition I Corp-O
|
HOLD-W
|
.12000
|
16,700
|
.00
|
.00
|
|
|
|
5 5/8
|
0 5/8
|
RKDA
|
Arcadia Biosciences Inc -O
|
HOLD-W
|
0 5/8
|
168,600
|
-7.67
|
-.08
|
|
|
|
169 1/2
|
57 1/4
|
ARCB
|
Arcbest Corp -O
|
HOLD-S
|
151
|
159,800
|
0.53
|
284.91
|
0.38
|
.25%
|
|
72 1/2
|
29 1/8
|
MT
|
Arcelormittal ADR -N
|
HOLD
|
62 7/8
|
1,860,000
|
0.31
|
202.82
|
0.49
|
.78%
|
|
18 1/4
|
15 5/8
|
ACGLN
|
Arch Capital Group Ltd -O
|
HOLD-B
|
15 7/8
|
41,000
|
4.69
|
3.38
|
1.16
|
7.31%
|
|
22 1/8
|
18 5/8
|
ACGLO
|
Arch Capital Group Ltd ADR -O
|
HOLD-B
|
19
|
26,400
|
4.69
|
4.05
|
1.34
|
7.05%
|
|
103 3/8
|
84 5/8
|
ACGL
|
Arch Capital Grp Ltd -O
|
HOLD-S
|
101 5/8
|
1,070,000
|
0.08
|
999.99
|
0.17
|
.17%
|
|
13 7/8
|
4 3/4
|
ACHR
|
Archer Aviation Inc -N
|
HOLD-B
|
4 3/4
|
16,250,000
|
1.#R
|
1.#R
|
|
|
|
4 3/4
|
.10000
|
ACH.W
|
Archer Aviation Inc WT [Achr-N
|
HOLD-W
|
.12000
|
136,800
|
.00
|
.00
|
|
|
|
85
|
47 1/8
|
ADM
|
Archer Daniels Midland -N
|
HOLD
|
78 7/8
|
1,920,000
|
0.57
|
138.38
|
1.63
|
2.07%
|
|
26 7/8
|
22 3/4
|
ARWG
|
Archer Growth ETF -A
|
HOLD-S
|
26 5/8
|
477
|
.00
|
0.00
|
0.03
|
.11%
|
|
2 1/2
|
0 1/8
|
ATIIW
|
Archimedes Tech Spac Partner-O
|
HOLD
|
1 3/4
|
28,100
|
.00
|
.00
|
|
|
|
10 5/8
|
9 7/8
|
ARCIU
|
Archimedes Tech Spac Partner-O
|
SELL
|
10 1/8
|
24,300
|
.00
|
.00
|
|
|
|
0 3/4
|
0 3/8
|
ARCIW
|
Archimedes Tech Spac Partner-O
|
SELL
|
0 5/8
|
1,000
|
.00
|
.00
|
|
|
|
11 3/8
|
9 7/8
|
ATII
|
Archimedes Tech Spac Partner-O
|
HOLD
|
10 7/8
|
413,500
|
3.83
|
2.84
|
|
|
|
15
|
10
|
ATIIU
|
Archimedes Tech Spac Partner-O
|
HOLD
|
12
|
100
|
0.00
|
.00
|
|
|
|
9 7/8
|
9 3/4
|
ARCL
|
Archipelago Learning -O
|
HOLD-W
|
9 7/8
|
50,000
|
.00
|
.00
|
|
|
|
40 1/4
|
22 1/4
|
AROC
|
Archrock Inc -N
|
HOLD-S
|
38 1/2
|
931,700
|
0.67
|
57.46
|
0.74
|
1.92%
|
|
9 1/2
|
6 1/2
|
ARCO
|
Arcos Dorados Holdings Inc -N
|
HOLD
|
8 1/4
|
3,180,000
|
1.09
|
7.57
|
0.24
|
2.91%
|
|
145 5/8
|
79 1/4
|
ACA
|
Arcosa Inc -N
|
SELL
|
145
|
295,700
|
0.26
|
557.69
|
0.16
|
.11%
|
|
23 1/2
|
6
|
ARCT
|
Arcturus Therapeutics Ltd -O
|
HOLD
|
7 1/8
|
691,800
|
-2.14
|
-3.33
|
|
|
|
30 7/8
|
7 7/8
|
RCUS
|
Arcus Biosciences Inc -N
|
SELL
|
29 7/8
|
496,000
|
-1.60
|
-18.67
|
|
|
|
31 3/8
|
12 5/8
|
ARQT
|
Arcutis Biotherapeutics Inc -O
|
HOLD-S
|
28 3/4
|
1,090,000
|
-1.43
|
-20.10
|
|
|
|
4 7/8
|
3 1/4
|
AMBP
|
Ardagh Metal Packaging S.A. -N
|
HOLD-S
|
4 1/2
|
1,100,000
|
-7.85
|
-.57
|
0.42
|
9.33%
|
|
8 3/8
|
3 3/8
|
ARDX
|
Ardelyx Inc -O
|
HOLD
|
5 3/8
|
1,680,000
|
-5.47
|
-.98
|
|
|
|
15 3/8
|
7 3/4
|
ARDT
|
Ardent Health Inc -N
|
HOLD
|
10
|
248,400
|
0.86
|
11.63
|
|
|
|
20
|
9 1/4
|
ASC
|
Ardmore Shipping Corp -N
|
HOLD
|
15 1/4
|
360,400
|
1.51
|
10.10
|
0.53
|
3.48%
|
|
10
|
10
|
AAC.U
|
Ares Acquisition Corp Units -N
|
HOLD-W
|
10
|
366,600
|
.00
|
.00
|
|
|
|
23 3/8
|
17 3/8
|
ARCC
|
Ares Capital Corp -O
|
HOLD
|
18 3/8
|
4,110,000
|
0.57
|
32.24
|
2.04
|
11.10%
|
|
5 3/8
|
3 5/8
|
ACRE
|
Ares Commercial Real Estate -N
|
HOLD-B
|
4 3/8
|
247,400
|
-5.44
|
-.80
|
0.56
|
12.80%
|
|
14 7/8
|
11 3/4
|
ARDC
|
Ares Dynamic Credit Allocati-N
|
HOLD
|
12 3/4
|
64,000
|
1.00
|
12.75
|
1.38
|
10.82%
|
|
57 3/4
|
33 1/4
|
ARE-B
|
Ares Management Corp Pfd B -N
|
HOLD
|
39 3/8
|
59,900
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
ARES-B
|
Ares Management Corporation -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
190 1/2
|
95 3/4
|
ARES
|
Ares Management LP -N
|
HOLD
|
121 1/2
|
1,180,000
|
0.38
|
319.74
|
6.43
|
5.29%
|
|
764 3/4
|
146 3/4
|
AGX
|
Argan Inc -N
|
HOLD
|
687
|
138,100
|
0.17
|
999.99
|
1.14
|
.17%
|
|
32 7/8
|
26 7/8
|
ALIL
|
Argent Focused Small Cap ETF-O
|
HOLD
|
31 5/8
|
3,100
|
.00
|
0.00
|
0.06
|
.19%
|
|
34 5/8
|
27 3/8
|
ABIG
|
Argent Large Cap ETF -O
|
HOLD-S
|
34 5/8
|
1,200
|
.00
|
0.00
|
0.03
|
.09%
|
|
36 3/8
|
31 1/8
|
AMID
|
Argent Mid Cap ETF -O
|
HOLD
|
36
|
9,900
|
.00
|
0.00
|
0.12
|
.33%
|
|
******
|
386
|
MERV
|
Argentina Merval Index -J
|
HOLD
|
******
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
947
|
537 3/4
|
ARGX
|
Argenx Se ADR -O
|
HOLD-S
|
908 3/8
|
243,300
|
0.06
|
999.99
|
0.14
|
.02%
|
|
5
|
.12180
|
ARBK
|
Argo Blockchain Plc ADR -O
|
HOLD
|
3 1/4
|
1,700
|
-0.31
|
-10.48
|
|
|
|
6 7/8
|
4 1/2
|
AGNT
|
Argonaut Technologies Inc. -O
|
HOLD-W
|
4 3/4
|
585,200
|
.00
|
.00
|
|
|
|
12 3/4
|
5 3/4
|
ARHS
|
Arhaus Inc Cl A -O
|
HOLD
|
7 7/8
|
430,000
|
1.58
|
4.98
|
|
|
|
94 3/8
|
45
|
ATTR
|
Arin Tactical Tail Risk ETF -A
|
SELL
|
94 3/8
|
1,700
|
.00
|
0.00
|
|
|
|
26 3/4
|
14 1/8
|
ARIS
|
Aris Water Solutions Inc Cl -N
|
HOLD-B
|
14 5/8
|
803,200
|
3.61
|
4.05
|
|
|
|
189 3/4
|
76
|
ANET
|
Arista Networks Inc -N
|
HOLD-S
|
184 1/2
|
8,170,000
|
0.47
|
392.55
|
|
|
|
109 3/4
|
19 1/2
|
ARKB
|
Ark 21Shares Bitcoin ETF -A
|
HOLD-B
|
20 7/8
|
1,230,000
|
.00
|
0.00
|
|
|
|
144 3/8
|
68 1/8
|
ARKQ
|
Ark Autonomous Tech & Roboti-A
|
HOLD
|
124 5/8
|
50,800
|
.00
|
0.00
|
0.24
|
.19%
|
|
63 5/8
|
18 1/8
|
ARKD
|
Ark Diet Q1 Buffer ETF -A
|
HOLD-B
|
20 3/8
|
1,400
|
.00
|
0.00
|
|
|
|
21 3/8
|
17 1/4
|
ARKT
|
Ark Diet Q4 Buffer ETF -A
|
HOLD
|
19 1/4
|
0
|
.00
|
0.00
|
0.05
|
.26%
|
|
59 1/8
|
35 1/2
|
ARKF
|
Ark Fintech Innovation ETF -A
|
HOLD
|
41 3/8
|
68,400
|
.00
|
0.00
|
0.05
|
.12%
|
|
43 7/8
|
20 1/4
|
ARKG
|
Ark Genomic Revolution ETF -A
|
SELL
|
43
|
2,210,000
|
.00
|
0.00
|
|
|
|
92 3/8
|
49 5/8
|
ARKK
|
Ark Innovation ETF -A
|
HOLD
|
81 1/2
|
2,950,000
|
.00
|
0.00
|
|
|
|
32 1/8
|
22 1/4
|
IZRL
|
Ark Israel Innovative Techno-A
|
HOLD
|
31
|
11,300
|
.00
|
0.00
|
0.67
|
2.16%
|
|
179
|
100 5/8
|
ARKW
|
Ark Next Generation Internet-A
|
HOLD
|
148 5/8
|
25,400
|
.00
|
0.00
|
2.30
|
1.55%
|
|
12 1/8
|
5 5/8
|
ARKR
|
Ark Restaurants Corp -O
|
BUY
|
5 3/4
|
8,300
|
-3.49
|
-1.65
|
|
|
|
37 7/8
|
18 1/8
|
ARKX
|
Ark Space Exploration & Inno-A
|
HOLD
|
32 1/4
|
677,100
|
.00
|
0.00
|
|
|
|
8 1/8
|
3 3/4
|
ARKO
|
Arko Corp -O
|
HOLD-S
|
7 7/8
|
521,400
|
8.21
|
.96
|
0.10
|
1.27%
|
|
21 1/2
|
17 1/8
|
APC
|
Arko Petroleum Corp -O
|
HOLD
|
19 1/4
|
62,000
|
-1.72
|
-11.19
|
1.60
|
8.31%
|
|
19 7/8
|
9 1/2
|
ARLO
|
Arlo Technologies Inc -N
|
HOLD
|
13
|
610,800
|
7.40
|
1.76
|
|
|
|
452 5/8
|
105
|
ARM
|
Arm Holdings Plc ADR -O
|
HOLD
|
328
|
5,900,000
|
1.67
|
196.41
|
|
|
|
190 1/2
|
44 1/4
|
ARMH
|
Arm Holdings Plc Adrhedged -A
|
HOLD
|
138 3/4
|
11,300
|
.00
|
0.00
|
1.26
|
.91%
|
|
10 7/8
|
10
|
XRPN
|
Armada Acquisition Corp. II -O
|
HOLD-S
|
10 3/8
|
4,800
|
9.99
|
1.04
|
|
|
|
12 7/8
|
10 1/2
|
XRPNU
|
Armada Acquisition Corp. II -O
|
HOLD
|
10 7/8
|
100
|
.00
|
.00
|
|
|
|
11
|
.00000
|
AACIU
|
Armada Acquisition Corp. II -O
|
HOLD-S
|
10
|
4,100
|
.00
|
.00
|
|
|
|
1 1/8
|
.00000
|
AACIW
|
Armada Acquisition Corp. II -O
|
HOLD
|
0 3/8
|
2,600
|
.00
|
.00
|
|
|
|
10 1/2
|
.00000
|
AACI
|
Armada Acquisition Corp. II -O
|
HOLD
|
9 7/8
|
3,800
|
-2.95
|
-3.35
|
|
|
|
1 1/8
|
0 1/2
|
XRPNW
|
Armada Acquisition Corp. II -O
|
HOLD
|
0 3/4
|
4,700
|
.00
|
.00
|
|
|
|
14 1/8
|
1 1/4
|
ARMP
|
Armata Pharmaceuticals Inc -A
|
HOLD-W
|
4 3/4
|
216,200
|
-3.63
|
-1.31
|
|
|
|
1 5/8
|
0 1/8
|
BTOC
|
Armlogi Holding Corp -O
|
HOLD-B
|
0 1/4
|
25,600
|
-9.99
|
-.03
|
|
|
|
25 3/8
|
23 1/2
|
RMRC
|
Armor Core Risk-Managed ETF -A
|
HOLD
|
25 3/8
|
300
|
.00
|
0.00
|
0.05
|
.20%
|
|
19 1/4
|
14 1/4
|
ARR
|
Armour Residential R -N
|
HOLD
|
17
|
3,050,000
|
0.54
|
31.48
|
2.73
|
16.06%
|
|
22
|
20
|
ARR-C
|
Armour Residential REIT Inc -N
|
HOLD
|
20 7/8
|
6,300
|
.00
|
.00
|
|
|
|
205 1/2
|
137
|
AWI
|
Armstrong World Industries I-N
|
HOLD-B
|
154
|
214,800
|
0.13
|
999.99
|
1.44
|
.94%
|
|
7 3/4
|
1 5/8
|
ARQ
|
Arq Inc -O
|
HOLD-B
|
2 1/8
|
98,300
|
-6.69
|
-.32
|
|
|
|
54 1/4
|
11 1/2
|
ARQQ
|
Arqit Quantum Inc -O
|
HOLD
|
20 3/8
|
363,900
|
-0.86
|
-23.69
|
|
|
|
3
|
.03900
|
ARQQW
|
Arqit Quantum Inc WT -O
|
HOLD-W
|
.05270
|
89,900
|
.00
|
.00
|
|
|
|
76 1/2
|
34 3/8
|
AD
|
Array Digital Infrastructure-N
|
HOLD-W
|
34 5/8
|
62,800
|
0.35
|
98.93
|
8.87
|
25.62%
|
|
12
|
4 3/8
|
ARRY
|
Array Technologies Inc -O
|
HOLD-B
|
6 3/8
|
4,630,000
|
-3.68
|
-1.73
|
|
|
|
13 3/8
|
0 3/8
|
ARAI
|
Arrive AI Inc -O
|
HOLD-W
|
0 3/8
|
419,600
|
-1.59
|
-.24
|
|
|
|
35 1/4
|
17
|
AVBP
|
Arrivent Biopharma Inc -O
|
HOLD-S
|
33 5/8
|
217,000
|
-1.26
|
-26.69
|
|
|
|
14 1/4
|
14 1/8
|
GYLD
|
Arrow DJ Global Yield ETF -N
|
HOLD-W
|
14 1/4
|
23,700
|
.00
|
0.00
|
1.00
|
7.02%
|
|
7458
|
12 1/2
|
GYLD
|
Arrow DJ Global Yield ETF -N
|
HOLD
|
14 1/4
|
23,700
|
.00
|
0.00
|
1.00
|
7.02%
|
|
233
|
103 7/8
|
ARW
|
Arrow Electronics -N
|
HOLD
|
205 1/4
|
488,900
|
0.12
|
999.99
|
|
|
|
42 3/8
|
23 1/4
|
AROW
|
Arrow Financial Corp -O
|
HOLD-S
|
40 1/2
|
30,500
|
0.38
|
106.58
|
1.01
|
2.49%
|
|
101 1/4
|
100
|
ARCM
|
Arrow Reserve Capital Manage-A
|
HOLD
|
100
|
0
|
.00
|
0.00
|
3.82
|
3.82%
|
|
20 5/8
|
17 3/4
|
ORO
|
Arrow Valtoro ETF -A
|
HOLD
|
18 1/4
|
0
|
.00
|
0.00
|
|
|
|
87 5/8
|
12 7/8
|
ARWR
|
Arrowhead Pharma -O
|
HOLD-S
|
84
|
963,100
|
1.08
|
77.78
|
|
|
|
23 5/8
|
18 5/8
|
BANX
|
Arrowmark Financial Corp -O
|
HOLD
|
20
|
26,300
|
0.39
|
51.28
|
2.02
|
10.10%
|
|
20 1/4
|
15 7/8
|
ACEP
|
Ars Core Equity Portfolio ET-O
|
HOLD-S
|
19 7/8
|
779
|
.00
|
0.00
|
0.02
|
.10%
|
|
46 3/4
|
27 1/2
|
AFOS
|
Ars Focused Opportunity Stra-O
|
HOLD-S
|
45 1/4
|
9,200
|
.00
|
0.00
|
0.08
|
.18%
|
|
18 7/8
|
6 7/8
|
SPRY
|
Ars Pharmaceuticals Inc -O
|
HOLD-B
|
7 7/8
|
839,100
|
-2.29
|
-3.44
|
|
|
|
4 1/4
|
1 1/2
|
ARTW
|
Art S Way MFG Company -O
|
HOLD
|
2 1/2
|
46,500
|
3.19
|
.78
|
|
|
|
10 1/4
|
9 7/8
|
ARTCU
|
Art Technology Acquisition C-O
|
SELL
|
10 1/4
|
900
|
.00
|
.00
|
|
|
|
0 1/2
|
0 1/4
|
ARTCW
|
Art Technology Acquisition C-O
|
HOLD
|
0 1/4
|
2,500
|
.00
|
.00
|
|
|
|
7 1/2
|
2 3/4
|
TARA
|
Artara Therapeutics Inc -O
|
HOLD-B
|
4 1/8
|
436,800
|
-5.55
|
-.74
|
|
|
|
28 3/8
|
0 7/8
|
ARTL
|
Artelo Biosciences Inc -O
|
HOLD-B
|
1
|
120,100
|
-0.71
|
-1.41
|
|
|
|
45
|
6 1/4
|
AIP
|
Arteris Inc -O
|
HOLD
|
36
|
284,500
|
-1.78
|
-20.22
|
|
|
|
36 1/8
|
30 5/8
|
ARTNA
|
Artesian Res Corp A -O
|
HOLD-S
|
33 7/8
|
22,200
|
0.43
|
78.78
|
1.29
|
3.81%
|
|
9 7/8
|
9 3/4
|
ARTC
|
Arthrocare Corp -O
|
SELL
|
9 7/8
|
646
|
-3.21
|
-3.08
|
|
|
|
348 1/4
|
193 1/2
|
AJG
|
Arthur J. Gallagher & Compan-N
|
SELL
|
253 1/2
|
1,000,000
|
0.12
|
999.99
|
3.69
|
1.46%
|
|
59 5/8
|
40 5/8
|
ROBT
|
Artificial Intelligence and -O
|
HOLD
|
56 1/4
|
25,300
|
.00
|
0.00
|
|
|
|
48
|
34 1/8
|
APAM
|
Artisan Partners Asset Mgmt -N
|
HOLD
|
36 1/2
|
517,900
|
0.24
|
152.08
|
4.18
|
11.45%
|
|
10 1/2
|
9 7/8
|
AACB
|
Artius II Acquisition Inc Cl-O
|
SELL
|
10 1/2
|
120
|
5.18
|
2.03
|
|
|
|
0 3/8
|
0 1/8
|
AACBR
|
Artius II Acquisition Inc Ri-O
|
HOLD-B
|
0 1/8
|
13,000
|
.00
|
.00
|
|
|
|
12 1/2
|
10
|
AACBU
|
Artius II Acquisition Inc Un-O
|
HOLD
|
10 5/8
|
1,300
|
.00
|
.00
|
|
|
|
12 3/8
|
1 3/8
|
ARTV
|
Artiva Biotherapeutics Inc -O
|
HOLD
|
9 3/8
|
200,200
|
-3.93
|
-2.39
|
|
|
|
48
|
20 3/8
|
AORT
|
Artivion Inc -N
|
HOLD-B
|
24 1/8
|
237,100
|
4.79
|
5.04
|
|
|
|
13 5/8
|
6 1/8
|
ARVN
|
Arvinas Inc -O
|
HOLD
|
8 1/2
|
253,200
|
-3.06
|
-2.78
|
|
|
|
47 3/4
|
33 3/4
|
ARXS
|
Arxis Inc Cl A -O
|
HOLD
|
42 1/2
|
178,600
|
-0.85
|
-50.00
|
|
|
|
81 5/8
|
28
|
ASA
|
ASA Gold and Precious Metals-N
|
HOLD-B
|
52
|
39,300
|
0.04
|
999.99
|
0.06
|
.12%
|
|
18 3/8
|
5 1/2
|
ASAN
|
Asana Inc Cl A -N
|
HOLD
|
7 1/4
|
3,610,000
|
-2.58
|
-2.81
|
|
|
|
264 1/4
|
178 1/2
|
ABG
|
Asbury Automotive Group Inc -N
|
HOLD
|
211 5/8
|
99,700
|
0.03
|
999.99
|
|
|
|
282 1/8
|
151
|
ASND
|
Ascendis Pharma ADR -O
|
HOLD-S
|
275 1/2
|
495,300
|
-0.16
|
-99.99
|
|
|
|
17 3/4
|
11 7/8
|
ACNT
|
Ascent Industries Co. -O
|
HOLD-S
|
15 1/4
|
12,100
|
9.99
|
1.53
|
|
|
|
8 7/8
|
1 3/8
|
ASTI
|
Ascent Solar Technologies -O
|
HOLD
|
4 1/8
|
208,700
|
-5.71
|
-.72
|
|
|
|
47 1/2
|
16 1/2
|
AAPG
|
Ascentage Pharma Group Intl -O
|
HOLD-B
|
18 5/8
|
6,400
|
-0.86
|
-21.66
|
|
|
|
45 3/4
|
8 1/2
|
ASX
|
Ase Industrial Holding Ltd A-N
|
HOLD-S
|
43 1/8
|
7,630,000
|
2.28
|
18.91
|
0.35
|
.81%
|
|
16 1/8
|
4 1/8
|
AHT-F
|
Ashford Hospitality TR Inc [-N
|
HOLD
|
6 7/8
|
35,100
|
.00
|
.00
|
|
|
|
16 1/8
|
3 5/8
|
AHT-H
|
Ashford Hospitality TR Inc [-N
|
HOLD
|
5 1/4
|
7,900
|
.00
|
.00
|
|
|
|
17 5/8
|
3 5/8
|
AHT-G
|
Ashford Hospitality TR Inc [-N
|
HOLD
|
5 5/8
|
4,300
|
.00
|
.00
|
|
|
|
15 5/8
|
3 5/8
|
AHT-I
|
Ashford Hospitality TR Inc [-N
|
HOLD
|
5 3/8
|
8,600
|
.00
|
.00
|
|
|
|
20 3/8
|
3 7/8
|
AHT-D
|
Ashford Hospitality TR Inc [-N
|
HOLD-B
|
5 7/8
|
15,100
|
.00
|
.00
|
|
|
|
7 3/8
|
2 1/2
|
AHT
|
Ashford Hospitality Trust In-N
|
HOLD
|
3 1/8
|
10,300
|
-6.48
|
-.48
|
|
|
|
67 7/8
|
47 1/8
|
ASH
|
Ashland Inc -N
|
HOLD-S
|
65
|
403,300
|
-0.56
|
-99.99
|
1.40
|
2.15%
|
|
149 1/2
|
68 7/8
|
AIA
|
Asia 50 Ishares ETF -O
|
HOLD
|
139
|
111,100
|
.00
|
0.00
|
1.19
|
.86%
|
|
52
|
35 1/2
|
DVYA
|
Asia Pacific Dividend Ishare-A
|
HOLD
|
48 3/8
|
1,700
|
.00
|
0.00
|
1.89
|
3.91%
|
|
57 3/4
|
29 1/4
|
FPA
|
Asia Pacific Ex-Japan Alphad-O
|
HOLD
|
48 1/8
|
6,000
|
.00
|
0.00
|
1.56
|
3.24%
|
|
3
|
1 1/4
|
APWC
|
Asia Pacific Wire & Cable -O
|
HOLD
|
1 1/2
|
12,200
|
6.61
|
.23
|
|
|
|
10 1/2
|
1 1/2
|
SORA
|
Asiastrategy -O
|
HOLD-W
|
1 5/8
|
3,100
|
-3.72
|
-.44
|
|
|
|
132
|
45 5/8
|
ASMH
|
Asml Holding NV Adrhedged -A
|
HOLD-S
|
123 1/2
|
1,500
|
.00
|
0.00
|
0.86
|
.70%
|
|
1943
|
662 1/2
|
ASML
|
Asml Holdings NY Reg ADR -O
|
HOLD-S
|
1804
|
1,290,000
|
0.05
|
999.99
|
7.47
|
.41%
|
|
11 1/4
|
3 7/8
|
ASPI
|
Asp Isotopes Inc -O
|
HOLD
|
5 1/8
|
1,850,000
|
-3.40
|
-1.51
|
|
|
|
8 1/2
|
2 3/4
|
ASPN
|
Aspen Aerogels Inc -N
|
HOLD
|
5 1/8
|
510,200
|
-5.17
|
-.99
|
|
|
|
.00000
|
.00000
|
AHL.PR
|
Aspen Insurance Holdings Lim-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/2
|
23 1/8
|
AHL-F
|
Aspen Insurance Holdings Ltd-N
|
HOLD-B
|
23 1/2
|
5,700
|
.00
|
.00
|
|
|
|
22 1/8
|
18 3/8
|
AHL-E
|
Aspen Insurance Holdings Ltd-N
|
BUY
|
18 7/8
|
7,000
|
.00
|
.00
|
|
|
|
22 1/8
|
18 5/8
|
AHL-D
|
Aspen Insurance Holdings Ltd-N
|
HOLD-B
|
19
|
16,100
|
.00
|
.00
|
|
|
|
7 1/8
|
.08650
|
ASBP
|
Aspire Biopharma Holdings In-O
|
SELL
|
6
|
55,200
|
-1.79
|
-3.35
|
|
|
|
.08000
|
.01360
|
ASBPW
|
Aspire Biopharma Holdings In-O
|
HOLD
|
.01760
|
2,000
|
.00
|
.00
|
|
|
|
39 5/8
|
10 1/2
|
ASMB
|
Assembly Biosciences -O
|
HOLD
|
27 7/8
|
104,200
|
-1.21
|
-23.04
|
|
|
|
23 1/2
|
0 1/2
|
ASRT
|
Assertio Therapeutics Inc -O
|
SELL
|
23 1/2
|
252,800
|
-2.01
|
-11.69
|
|
|
|
31 1/2
|
22
|
ASB
|
Associated Banc-Corp -N
|
HOLD-S
|
30 3/8
|
1,030,000
|
0.38
|
79.93
|
0.87
|
2.86%
|
|
25 1/4
|
23 1/4
|
ASBA
|
Associated Banc-Corp 6.625% -N
|
HOLD
|
24 5/8
|
33,800
|
.00
|
.00
|
|
|
|
22 7/8
|
20
|
ASB-E
|
Associated Banc-Corp [Asb/Pe-N
|
HOLD-B
|
20
|
36,400
|
.00
|
.00
|
|
|
|
22 3/8
|
19
|
ASB-F
|
Associated Banc-Corp [Asb/Pf-N
|
HOLD-W
|
19 1/8
|
49,100
|
.00
|
.00
|
|
|
|
282 1/2
|
185
|
AIZ
|
Assurant Inc -N
|
SELL
|
279
|
234,800
|
0.06
|
999.99
|
3.16
|
1.13%
|
|
21 1/2
|
18 5/8
|
AIZN
|
Assurant Inc 5.25% Subordina-N
|
HOLD-W
|
18 3/4
|
14,200
|
.00
|
.00
|
|
|
|
92
|
73 3/8
|
AGO
|
Assured Guaranty Ltd -N
|
HOLD
|
82 1/2
|
164,100
|
0.09
|
916.67
|
1.59
|
1.93%
|
|
133 7/8
|
22 3/8
|
ASTS
|
Ast Spacemobile Inc -O
|
HOLD
|
73 7/8
|
8,670,000
|
-0.41
|
-99.99
|
|
|
|
65 1/8
|
35
|
ASTE
|
Astec Inds Inc -O
|
HOLD
|
55 1/2
|
96,600
|
0.94
|
59.04
|
0.50
|
.90%
|
|
465 7/8
|
63 1/8
|
ALAB
|
Astera Labs Inc -O
|
SELL
|
417 3/4
|
2,710,000
|
1.08
|
386.81
|
|
|
|
25 5/8
|
24 3/4
|
AGGA
|
Astoria Dynamic Core US Fixe-O
|
HOLD
|
25
|
8,400
|
.00
|
0.00
|
1.00
|
4.00%
|
|
36 3/8
|
23 1/8
|
GQQQ
|
Astoria US Quality Growth Ki-O
|
HOLD-S
|
35 5/8
|
15,500
|
.00
|
0.00
|
0.12
|
.34%
|
|
42 5/8
|
28 5/8
|
ROE
|
Astoria US Quality Kings ETF-O
|
HOLD-S
|
42 1/4
|
14,100
|
.00
|
0.00
|
0.35
|
.83%
|
|
50 5/8
|
18 1/4
|
ASTH
|
Astrana Health Inc -O
|
SELL
|
46 3/4
|
400,500
|
2.90
|
16.12
|
0.02
|
.04%
|
|
209 7/8
|
67 1/2
|
AZN
|
Astrazeneca Plc -N
|
HOLD
|
178 3/8
|
6,000,000
|
0.16
|
999.99
|
3.16
|
1.77%
|
|
90 5/8
|
20 7/8
|
ATRO
|
Astronics Corp -O
|
HOLD
|
71 3/4
|
349,600
|
1.99
|
36.06
|
|
|
|
28 1/2
|
7 1/8
|
ALOT
|
Astronova Inc -O
|
SELL
|
28 1/2
|
171,300
|
-3.08
|
-9.25
|
|
|
|
46 3/4
|
1 7/8
|
ASTC
|
Astrotech Corp -O
|
HOLD
|
9 3/8
|
51,800
|
-6.23
|
-1.50
|
|
|
|
11 3/8
|
7 1/4
|
ASUR
|
Asure Software -O
|
HOLD-B
|
7 3/4
|
48,800
|
-3.43
|
-2.26
|
|
|
|
9198
|
8
|
AXJO
|
ASX 200 Index -J
|
HOLD
|
8804
|
0
|
.00
|
.00
|
|
|
|
29 1/2
|
20 3/8
|
T
|
AT&T Inc -N
|
HOLD-W
|
21
|
43,610,000
|
0.32
|
65.63
|
1.16
|
5.52%
|
|
20 1/2
|
17 5/8
|
T-C
|
AT&T Inc 4.75% [T/Pc] -N
|
HOLD-B
|
17 3/4
|
127,900
|
.00
|
.00
|
|
|
|
21 5/8
|
18 7/8
|
T-A
|
AT&T Inc 5% Prf Perpetual US-N
|
HOLD-B
|
19
|
122,500
|
.00
|
.00
|
|
|
|
23 7/8
|
20 3/8
|
TBB
|
AT&T Inc 5.350% Global Notes-N
|
HOLD-B
|
20 5/8
|
74,700
|
0.00
|
.00
|
|
|
|
2 1/2
|
0 3/4
|
AACG
|
Ata Creativity Global ADR -O
|
HOLD
|
0 7/8
|
600
|
-9.99
|
-.09
|
|
|
|
16 1/8
|
14 3/4
|
JOJO
|
Atac Credit Rotation ETF -A
|
HOLD-B
|
15 1/4
|
640
|
.00
|
0.00
|
0.78
|
5.11%
|
|
6 7/8
|
1 3/8
|
ATAI
|
Atai Life Sciences N.V. -O
|
HOLD-S
|
5 1/4
|
6,890,000
|
-7.82
|
-.67
|
|
|
|
18 3/8
|
4 1/8
|
ATRA
|
Atara Biotherap -O
|
HOLD
|
10
|
42,200
|
0.27
|
37.04
|
|
|
|
6 1/8
|
2 1/2
|
AVIR
|
Atea Pharmaceuticals Inc -O
|
HOLD
|
4 7/8
|
242,600
|
-6.92
|
-.70
|
|
|
|
24 1/2
|
16 3/8
|
ASIC
|
Ategrity Specialty Insurance-N
|
SELL
|
24
|
38,800
|
0.51
|
47.06
|
|
|
|
2
|
0 1/2
|
ATER
|
Aterian Inc -O
|
HOLD
|
1 1/8
|
155,600
|
-9.99
|
-.11
|
|
|
|
26 1/2
|
24 1/2
|
ATH-E
|
Athene Hldg Ltd -N
|
HOLD
|
25 1/4
|
20,300
|
.00
|
.00
|
|
|
|
19 3/8
|
15 3/4
|
ATH-D
|
Athene Holding Ltd -N
|
HOLD
|
16
|
28,500
|
.00
|
.00
|
|
|
|
26
|
23 5/8
|
ATHS
|
Athene Holding Ltd 7.250% -N
|
HOLD
|
24 1/2
|
15,600
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
ATH.PR
|
Athene Holding Ltd. -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/2
|
23 3/8
|
ATH-A
|
Athene Holdings Ltd [Ath/Pa]-N
|
HOLD
|
24 3/8
|
24,500
|
.00
|
.00
|
|
|
|
205
|
52
|
ATI
|
Ati Inc -N
|
HOLD-S
|
188 3/8
|
464,200
|
0.46
|
409.51
|
|
|
|
8
|
6 1/4
|
AUC
|
Atif Holdings Ltd -O
|
HOLD-W
|
7 3/8
|
1,600
|
.00
|
.00
|
|
|
|
85 1/4
|
53 3/8
|
ATKR
|
Atkore Inc -N
|
HOLD
|
70 1/2
|
169,000
|
-0.47
|
-99.99
|
0.59
|
.84%
|
|
57 3/8
|
41 3/4
|
BATRA
|
Atlanta Braves Holdings Inc -O
|
SELL
|
56 3/4
|
14,600
|
-0.62
|
-91.53
|
|
|
|
52 3/4
|
37 7/8
|
BATRK
|
Atlanta Braves Holdings Inc -O
|
SELL
|
52
|
226,000
|
-0.67
|
-77.61
|
|
|
|
3 1/2
|
1 3/8
|
AAME
|
Atlantic Amer Corp -O
|
HOLD-W
|
1 5/8
|
1,700
|
4.24
|
.38
|
|
|
|
5 1/2
|
0 1/2
|
ATLN
|
Atlantic International Corp -O
|
HOLD-B
|
0 7/8
|
17,960,000
|
-9.77
|
-.09
|
|
|
|
43 1/2
|
26
|
AUB
|
Atlantic Union Bancshares Co-N
|
HOLD-S
|
41 1/2
|
611,300
|
0.46
|
90.22
|
1.37
|
3.30%
|
|
.00000
|
.00000
|
AUB.PR
|
Atlantic Union Bankshares Co-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/4
|
24 1/8
|
AUB-A
|
Atlantic Union Bankshares Co-N
|
HOLD
|
24 1/2
|
9,400
|
.00
|
.00
|
|
|
|
105 7/8
|
46
|
ATLC
|
Atlanticus Holdings Corp -O
|
SELL
|
98 1/8
|
145,900
|
0.21
|
467.26
|
|
|
|
25 3/8
|
23 5/8
|
ATLCL
|
Atlanticus Holdings Corp 6.1-O
|
SELL
|
25 1/4
|
1,800
|
.00
|
.00
|
|
|
|
24 3/4
|
20 3/8
|
ATLCP
|
Atlanticus Holdings Corp 7.6-O
|
HOLD
|
24 1/8
|
10,800
|
7.61
|
3.17
|
1.83
|
7.59%
|
|
25 3/4
|
24 3/4
|
ATLCZ
|
Atlanticus Holdings Corporat-O
|
HOLD
|
25 3/8
|
17,300
|
.00
|
.00
|
|
|
|
28 1/4
|
26 1/8
|
USAF
|
Atlas America Fund -O
|
HOLD
|
27 5/8
|
0
|
.00
|
0.00
|
0.69
|
2.50%
|
|
20 1/8
|
8 1/8
|
AESI
|
Atlas Energy Solutions Inc C-N
|
HOLD
|
14 1/8
|
1,250,000
|
-2.16
|
-6.54
|
0.33
|
2.34%
|
|
6 1/2
|
3 1/4
|
ATLX
|
Atlas Lithium Corp -O
|
HOLD-B
|
3 1/4
|
238,500
|
-5.27
|
-.62
|
|
|
|
13 1/2
|
3 3/8
|
ATCX
|
Atlas Technical Consultants -O
|
HOLD-B
|
3 1/2
|
694
|
-1.22
|
-2.87
|
|
|
|
1 1/4
|
0 1/8
|
ATCH
|
Atlasclear Holdings Inc -A
|
HOLD-B
|
0 1/8
|
731,300
|
-9.99
|
-.01
|
|
|
|
242
|
57 1/4
|
TEAM
|
Atlassian Corp -O
|
HOLD
|
90 5/8
|
2,000,000
|
-0.20
|
-99.99
|
|
|
|
192 1/2
|
150 1/2
|
ATO
|
Atmos Energy Corp -N
|
HOLD
|
174 5/8
|
795,500
|
0.13
|
999.99
|
3.77
|
2.16%
|
|
66
|
33 3/4
|
ATMU
|
Atmus Filtration Technologie-N
|
HOLD
|
49 7/8
|
312,000
|
0.42
|
118.75
|
0.21
|
.42%
|
|
29 3/8
|
13 3/4
|
ATNI
|
Atn International -O
|
HOLD-B
|
23 1/2
|
38,000
|
-1.41
|
-16.67
|
0.94
|
4.00%
|
|
11 1/2
|
2
|
ATOM
|
Atomera Inc -O
|
HOLD
|
6 3/4
|
507,200
|
-4.65
|
-1.45
|
|
|
|
5 7/8
|
0 1/2
|
ATOS
|
Atossa Therapeutics Inc -O
|
HOLD-B
|
2 3/8
|
136,800
|
-2.69
|
-.88
|
|
|
|
43
|
23 3/8
|
ATAT
|
Atour Lifestyle Holdings ADR-O
|
HOLD-B
|
31 5/8
|
541,000
|
0.69
|
45.83
|
0.72
|
2.28%
|
|
43 1/8
|
26 1/8
|
ATRC
|
Atricure Inc -O
|
SELL
|
34 1/2
|
684,700
|
-0.89
|
-38.76
|
|
|
|
34 1/8
|
24 5/8
|
ATS
|
Ats Corp Cda -N
|
HOLD
|
27 5/8
|
51,700
|
7.74
|
3.57
|
|
|
|
6572
|
4
|
ATX
|
ATX Index -J
|
SELL
|
6488
|
0
|
.00
|
.00
|
|
|
|
6 1/2
|
0 3/8
|
ATYR
|
Atyr Pharma Inc -O
|
HOLD
|
0 1/2
|
1,380,000
|
-7.82
|
-.06
|
|
|
|
30
|
9 3/4
|
LIFE
|
Atyr Pharma Inc -O
|
HOLD
|
18 3/4
|
201,700
|
-1.37
|
-13.69
|
|
|
|
28 7/8
|
19 1/2
|
AUBN
|
Auburn Natl Bncp -O
|
HOLD-S
|
27
|
4,300
|
0.43
|
62.79
|
1.10
|
4.07%
|
|
10
|
0 5/8
|
AUUD
|
Auddia Inc -O
|
HOLD
|
1 1/4
|
93,400
|
-1.07
|
-1.17
|
|
|
|
11 1/2
|
7
|
AUDC
|
Audiocodes Ltd -O
|
HOLD-S
|
10
|
95,600
|
3.67
|
2.72
|
0.44
|
4.40%
|
|
16 3/8
|
5 1/2
|
AEYE
|
Audioeye Inc -O
|
HOLD
|
7 1/8
|
48,500
|
-2.53
|
-2.82
|
|
|
|
7 1/8
|
4 1/8
|
AUNA
|
Auna Sa Cl A -N
|
HOLD
|
5 1/8
|
85,600
|
-5.28
|
-.97
|
|
|
|
8 1/2
|
5
|
AURA
|
Aura Biosciences Inc -O
|
HOLD
|
6 7/8
|
522,100
|
-4.43
|
-1.55
|
|
|
|
107 1/8
|
25 1/8
|
AUGO
|
Aura Minerals Inc -O
|
HOLD
|
63 1/4
|
491,300
|
-0.48
|
-99.99
|
2.15
|
3.40%
|
|
2 5/8
|
0 1/8
|
AURE
|
Aurelion Inc -O
|
HOLD
|
1 7/8
|
6,400
|
-3.82
|
-.49
|
|
|
|
6 1/4
|
3 1/2
|
PUSA
|
Aureus Greenway Holdings Inc-O
|
HOLD-W
|
3 7/8
|
281,100
|
.00
|
.00
|
|
|
|
19 1/4
|
7 3/8
|
AUPH
|
Aurinia Pharm Ord -O
|
HOLD
|
16 1/2
|
1,160,000
|
0.58
|
28.45
|
|
|
|
6
|
2 5/8
|
ACB
|
Aurora Cannabis Inc -O
|
HOLD-W
|
2 5/8
|
1,410,000
|
-5.99
|
-.44
|
|
|
|
8 3/8
|
3 3/4
|
AUR
|
Aurora Innovation Inc Cl A -O
|
HOLD
|
6 1/4
|
13,620,000
|
-5.22
|
-1.20
|
|
|
|
1 7/8
|
0 1/8
|
AUROW
|
Aurora Innovation Inc WT -O
|
HOLD
|
0 1/4
|
25,200
|
.00
|
.00
|
|
|
|
12 3/8
|
4
|
JG
|
Aurora Mobile Ltd ADR -O
|
HOLD-W
|
4 1/4
|
3,400
|
9.99
|
.43
|
|
|
|
35 1/8
|
27 1/2
|
COM
|
Auspice Broad Commodity Stra-A
|
HOLD
|
33 1/8
|
6,400
|
.00
|
0.00
|
0.75
|
2.26%
|
|
3 7/8
|
1
|
AUST
|
Austin Gold Corp -A
|
HOLD-B
|
1
|
22,900
|
-9.99
|
-.10
|
|
|
|
0 3/8
|
0 1/8
|
AACOW
|
Australia Acquisition -O
|
SELL
|
0 3/8
|
8,500
|
.00
|
.00
|
|
|
|
10 7/8
|
9 7/8
|
AACOU
|
Australia Acquisition Corp. -O
|
SELL
|
10
|
600
|
.00
|
.00
|
|
|
|
35 7/8
|
28 5/8
|
FLAU
|
Australia Franklin FTSE ETF -A
|
HOLD
|
33 3/4
|
756
|
.00
|
0.00
|
1.01
|
2.99%
|
|
30 1/4
|
24 1/4
|
EWA
|
Australia Ishares MSCI ETF -A
|
HOLD
|
28 1/8
|
1,670,000
|
.00
|
0.00
|
0.79
|
2.81%
|
|
71 3/4
|
63
|
FXA
|
Australian Dollar Trust Curr-A
|
HOLD
|
68 5/8
|
762
|
.00
|
0.00
|
0.67
|
.98%
|
|
2 1/4
|
0 3/8
|
COOT
|
Australian Oilseeds Holdings-O
|
HOLD-W
|
0 3/8
|
63,000
|
-9.99
|
-.04
|
|
|
|
.08220
|
.01510
|
COOTW
|
Australian Oilseeds Holdings-O
|
HOLD
|
.02370
|
400
|
.00
|
.00
|
|
|
|
43 1/8
|
26 1/8
|
EWO
|
Austria Ishares MSCI ETF -A
|
HOLD-S
|
42 3/8
|
36,000
|
.00
|
0.00
|
0.72
|
1.70%
|
|
8 3/8
|
0 3/4
|
AUID
|
Authid Inc -O
|
HOLD
|
1 1/8
|
102,800
|
-8.02
|
-.14
|
|
|
|
329
|
187 1/2
|
ADSK
|
Autodesk Inc -O
|
HOLD-B
|
208 1/2
|
1,450,000
|
0.18
|
999.99
|
|
|
|
29 3/4
|
15 1/2
|
ATHM
|
Autohome Inc ADR -N
|
HOLD-S
|
20 1/2
|
526,700
|
0.51
|
40.20
|
2.26
|
11.02%
|
|
131 1/8
|
90 1/2
|
ALV
|
Autoliv Inc -N
|
HOLD
|
119
|
312,100
|
0.11
|
999.99
|
3.29
|
2.76%
|
|
2 5/8
|
1 1/8
|
AUTL
|
Autolus Therapeutics Plc ADR-O
|
BUY
|
1 5/8
|
949,000
|
-9.99
|
-.16
|
|
|
|
329 7/8
|
194 1/2
|
ADP
|
Automatic Data Processing -O
|
HOLD-S
|
241 1/4
|
968,000
|
0.08
|
999.99
|
8.00
|
3.32%
|
|
228 1/8
|
155 1/4
|
AN
|
Autonation Inc -N
|
HOLD
|
192 1/8
|
137,400
|
0.05
|
999.99
|
|
|
|
7 3/4
|
0 1/4
|
AMIX
|
Autonomix Medical Inc -O
|
SELL
|
6 3/8
|
6,300
|
-9.99
|
-.64
|
|
|
|
3 3/4
|
.03340
|
AZI
|
Autozi Internet Technology [-O
|
HOLD
|
1 5/8
|
82,200
|
-0.09
|
-18.06
|
|
|
|
4363
|
4
|
AZO
|
Autozone -N
|
HOLD-B
|
3010
|
196,300
|
0.01
|
999.99
|
|
|
|
22
|
3 1/2
|
AVTX
|
Avalo Therapeutics Inc -O
|
HOLD-S
|
19 7/8
|
816,400
|
-2.29
|
-8.68
|
|
|
|
3 7/8
|
0 1/4
|
ALBT
|
Avalon Globocare -O
|
HOLD-W
|
0 1/4
|
98,800
|
-9.99
|
-.03
|
|
|
|
3 1/8
|
2
|
AWX
|
Avalon Holdings Corp -A
|
HOLD
|
2 1/2
|
4,800
|
4.48
|
.56
|
|
|
|
212 3/8
|
160 3/8
|
AVB
|
Avalonbay Communities -N
|
HOLD
|
189 3/8
|
453,500
|
0.13
|
999.99
|
7.12
|
3.76%
|
|
25
|
10 1/4
|
AVNS
|
Avanos Medical Inc -N
|
SELL
|
24 7/8
|
187,800
|
-1.81
|
-13.74
|
|
|
|
99 5/8
|
69 1/2
|
AVGE
|
Avantis All Equity Markets E-A
|
HOLD-S
|
98 5/8
|
78,700
|
.00
|
0.00
|
1.39
|
1.41%
|
|
85 7/8
|
59 1/8
|
AVGV
|
Avantis All Equity Markets V-A
|
HOLD-S
|
84 7/8
|
41,000
|
.00
|
0.00
|
1.43
|
1.68%
|
|
85 5/8
|
59 5/8
|
AVNV
|
Avantis All International Ma-A
|
HOLD
|
82 1/2
|
19,300
|
.00
|
0.00
|
2.12
|
2.57%
|
|
84 5/8
|
59
|
AVNM
|
Avantis All International Ma-A
|
HOLD
|
81 7/8
|
41,100
|
.00
|
0.00
|
1.84
|
2.25%
|
|
42 1/2
|
40 5/8
|
AVIG
|
Avantis Core Fixed Income ET-A
|
HOLD-B
|
41
|
241,100
|
.00
|
0.00
|
1.82
|
4.44%
|
|
47 1/8
|
43 7/8
|
AVMU
|
Avantis Core Municipal Fixed-A
|
HOLD
|
46 1/4
|
6,500
|
.00
|
0.00
|
1.60
|
3.46%
|
|
52
|
50 1/4
|
AVGB
|
Avantis Credit ETF -O
|
HOLD
|
51
|
499
|
.00
|
0.00
|
1.77
|
3.47%
|
|
100
|
59 5/8
|
AVEM
|
Avantis Emerging Markets Equ-A
|
HOLD
|
93 7/8
|
3,120,000
|
.00
|
0.00
|
1.62
|
1.73%
|
|
88 1/4
|
49 1/8
|
AVXC
|
Avantis Emerging Markets Ex--O
|
HOLD
|
82 3/4
|
22,700
|
.00
|
0.00
|
1.04
|
1.26%
|
|
72 7/8
|
52 1/2
|
AVEE
|
Avantis Emerging Markets Sma-A
|
HOLD
|
68
|
4,200
|
.00
|
0.00
|
1.25
|
1.84%
|
|
68 3/8
|
47
|
AVES
|
Avantis Emerging Markets Val-A
|
HOLD
|
64 3/4
|
51,000
|
.00
|
0.00
|
1.66
|
2.56%
|
|
76
|
59 1/2
|
AVIE
|
Avantis Inflation Focused Eq-A
|
HOLD-S
|
75 1/2
|
1,200
|
.00
|
0.00
|
0.99
|
1.31%
|
|
89 1/2
|
89 1/8
|
AVDE
|
Avantis International Equity-A
|
HOLD-W
|
89 3/8
|
706,600
|
.00
|
0.00
|
2.04
|
2.28%
|
|
852 1/2
|
67 3/4
|
AVDE
|
Avantis International Equity-A
|
HOLD
|
89 3/8
|
706,600
|
.00
|
0.00
|
2.04
|
2.28%
|
|
80 3/4
|
57 3/4
|
AVIV
|
Avantis International Large -A
|
HOLD
|
78 1/8
|
85,200
|
.00
|
0.00
|
1.99
|
2.55%
|
|
75 3/8
|
75
|
AVDS
|
Avantis International Small -A
|
HOLD-W
|
75 1/4
|
51,000
|
.00
|
0.00
|
1.47
|
1.95%
|
|
103 1/2
|
102 5/8
|
AVDV
|
Avantis International Small -A
|
HOLD-W
|
103
|
2,870,000
|
.00
|
0.00
|
2.52
|
2.45%
|
|
79 5/8
|
9 7/8
|
AVDS
|
Avantis International Small -A
|
HOLD
|
75 1/4
|
51,000
|
.00
|
0.00
|
1.47
|
1.95%
|
|
124 1/4
|
4 5/8
|
AVDV
|
Avantis International Small -A
|
HOLD
|
103
|
2,870,000
|
.00
|
0.00
|
2.52
|
2.45%
|
|
73 1/4
|
57 1/4
|
AVMA
|
Avantis Moderate Allocation -A
|
HOLD-S
|
72 5/8
|
3,300
|
.00
|
0.00
|
1.55
|
2.13%
|
|
47 3/4
|
47 1/2
|
AVRE
|
Avantis Real Estate ETF -A
|
HOLD-W
|
47 5/8
|
26,600
|
.00
|
0.00
|
1.56
|
3.28%
|
|
48
|
42 1/4
|
AVRE
|
Avantis Real Estate ETF -A
|
HOLD
|
47 5/8
|
26,600
|
.00
|
0.00
|
1.56
|
3.28%
|
|
84 1/4
|
51 1/8
|
AVSE
|
Avantis Responsible Emerging-A
|
HOLD
|
79 1/2
|
1,100
|
.00
|
0.00
|
1.51
|
1.90%
|
|
81 3/8
|
61 3/4
|
AVSD
|
Avantis Responsible Internat-A
|
HOLD
|
80 1/8
|
2,900
|
.00
|
0.00
|
1.78
|
2.22%
|
|
88 1/2
|
60 5/8
|
AVSU
|
Avantis Responsible U.S. Equ-A
|
HOLD-S
|
87 7/8
|
6,700
|
.00
|
0.00
|
0.67
|
.76%
|
|
47 3/8
|
46 3/8
|
AVSF
|
Avantis Short-Term Fixed Inc-A
|
HOLD-B
|
46 3/8
|
90,100
|
.00
|
0.00
|
2.05
|
4.42%
|
|
54 3/8
|
45 3/4
|
AVTM
|
Avantis Total Equity Markets-A
|
HOLD-S
|
54 3/8
|
97,100
|
.00
|
0.00
|
0.04
|
.07%
|
|
73 5/8
|
45 5/8
|
AVSC
|
Avantis U.S Small Cap Equity-A
|
SELL
|
72 1/4
|
70,300
|
.00
|
0.00
|
0.54
|
.75%
|
|
128 1/2
|
89 1/4
|
AVUS
|
Avantis U.S. Equity ETF -A
|
HOLD-S
|
127 7/8
|
330,300
|
.00
|
0.00
|
1.00
|
.78%
|
|
90 1/2
|
62 1/2
|
AVLC
|
Avantis U.S. Large Cap Equit-A
|
HOLD-S
|
89 7/8
|
39,500
|
.00
|
0.00
|
0.61
|
.68%
|
|
91 5/8
|
61 3/4
|
AVLV
|
Avantis U.S. Large Cap Value-A
|
SELL
|
91 1/4
|
1,060,000
|
.00
|
0.00
|
0.84
|
.92%
|
|
80 1/2
|
59 3/4
|
AVMC
|
Avantis U.S. Mid Cap Equity -A
|
HOLD-S
|
79 3/8
|
15,700
|
.00
|
0.00
|
0.67
|
.84%
|
|
80 7/8
|
58 5/8
|
AVMV
|
Avantis U.S. Mid Cap Value E-A
|
HOLD-S
|
80 1/4
|
72,500
|
.00
|
0.00
|
0.72
|
.90%
|
|
67 1/8
|
47 3/4
|
AVUQ
|
Avantis U.S. Quality ETF -O
|
HOLD-S
|
66 3/8
|
3,900
|
.00
|
0.00
|
0.20
|
.30%
|
|
125 5/8
|
81 3/4
|
AVUV
|
Avantis U.S. Small Cap Value-A
|
SELL
|
123 1/8
|
822,300
|
.00
|
0.00
|
1.33
|
1.08%
|
|
15 3/4
|
7 1/4
|
AVTR
|
Avantor Inc -N
|
SELL
|
10 1/2
|
7,380,000
|
-2.68
|
-3.92
|
|
|
|
10 1/8
|
3 3/4
|
AVAH
|
Aveanna Healthcare Holdings -O
|
SELL
|
9 3/4
|
1,900,000
|
0.96
|
10.16
|
|
|
|
19 5/8
|
9
|
AVPT
|
Avepoint Inc Cl A -O
|
SELL
|
12 5/8
|
1,080,000
|
5.03
|
2.51
|
|
|
|
10 1/8
|
9 7/8
|
ACAA
|
Averin Capital Acquisition C-O
|
SELL
|
10 1/8
|
2,500
|
-2.97
|
-3.41
|
|
|
|
0 7/8
|
0 3/8
|
ACAAW
|
Averin Capital Acquisition C-O
|
SELL
|
0 3/4
|
500
|
.00
|
.00
|
|
|
|
10 1/4
|
9 7/8
|
ACAAU
|
Averin Capital Acquisition C-O
|
HOLD
|
10
|
294
|
.00
|
.00
|
|
|
|
196 7/8
|
152 1/2
|
AVY
|
Avery Dennison Corp -N
|
HOLD
|
159
|
447,400
|
0.11
|
999.99
|
4.20
|
2.64%
|
|
19 3/8
|
7
|
AVS
|
Avgo Bear -1X ETF Direxion -O
|
HOLD
|
7 3/8
|
11,800,000
|
.00
|
0.00
|
0.49
|
6.64%
|
|
74 3/8
|
18 1/2
|
AVL
|
Avgo Bull 2X ETF Direxion -O
|
HOLD
|
49 1/2
|
745,800
|
.00
|
0.00
|
0.49
|
.99%
|
|
26 1/2
|
15 1/4
|
AVNW
|
Aviat Networks Inc -O
|
HOLD
|
21 1/2
|
91,200
|
1.16
|
18.53
|
|
|
|
34 1/8
|
23
|
AVBH
|
Avidbank Holdings Inc -O
|
HOLD-S
|
32 1/8
|
30,100
|
-1.19
|
-27.00
|
|
|
|
21 3/8
|
14 1/4
|
AVBC
|
Avidia Bancorp Inc -N
|
HOLD
|
20 3/8
|
26,400
|
1.50
|
13.58
|
0.04
|
.20%
|
|
73
|
11 5/8
|
RNA
|
Avidity Biosciences Inc -O
|
HOLD-W
|
12 7/8
|
111,600
|
-2.03
|
-6.34
|
|
|
|
44
|
28 1/8
|
AVNT
|
Avient Corp -N
|
HOLD
|
35 7/8
|
349,500
|
1.15
|
31.20
|
1.07
|
2.98%
|
|
10 1/8
|
2
|
ASM
|
Avino Silver & Gold -A
|
HOLD
|
6 1/8
|
2,260,000
|
5.74
|
1.07
|
|
|
|
452
|
90 1/8
|
CAR
|
Avis Budget Group -O
|
HOLD
|
159 1/2
|
209,300
|
-0.06
|
-99.99
|
|
|
|
43 1/8
|
36
|
AVA
|
Avista Corp -N
|
HOLD
|
41 1/8
|
336,700
|
0.41
|
100.30
|
1.91
|
4.64%
|
|
10
|
3 1/8
|
RCEL
|
Avita Medical Inc -O
|
HOLD
|
4 3/8
|
186,500
|
-4.46
|
-.98
|
|
|
|
92 7/8
|
44 3/4
|
AVT
|
Avnet Inc -O
|
HOLD-S
|
86 1/4
|
528,800
|
0.49
|
176.02
|
1.08
|
1.25%
|
|
25 7/8
|
20 3/8
|
AVRY
|
Avory Foundational ETF -A
|
HOLD
|
24 7/8
|
8,300
|
.00
|
0.00
|
|
|
|
27 1/4
|
24
|
AVOS
|
Avos Global Equities ETF -O
|
HOLD-S
|
27
|
100
|
.00
|
0.00
|
|
|
|
2 7/8
|
1
|
AWRE
|
Aware Inc -O
|
HOLD
|
1 1/4
|
28,000
|
-9.99
|
-.13
|
|
|
|
56 3/8
|
35 1/8
|
EQH
|
Axa Equitable Holdings Inc -N
|
HOLD-S
|
46 5/8
|
1,910,000
|
-0.64
|
-72.85
|
1.21
|
2.60%
|
|
21 7/8
|
19 1/8
|
EQH-A
|
Axa Equitable Holdings Inc 5-N
|
HOLD-B
|
19 1/8
|
60,600
|
.00
|
.00
|
|
|
|
35 1/8
|
24 7/8
|
AXTA
|
Axalta Coating Systems Ltd -N
|
HOLD
|
32 1/2
|
625,500
|
0.55
|
59.09
|
|
|
|
188 5/8
|
47 7/8
|
ACLS
|
Axcelis Tech Inc -O
|
HOLD
|
143
|
281,000
|
0.37
|
386.49
|
|
|
|
8 5/8
|
1
|
AGPU
|
Axe Compute Inc -O
|
HOLD
|
6 7/8
|
230,400
|
-1.76
|
-3.91
|
|
|
|
12 3/4
|
8
|
AXI-C
|
Axia Energia Sponspored Ads -N
|
HOLD
|
10 1/8
|
65,700
|
.00
|
.00
|
|
|
|
9 3/4
|
4 3/4
|
AXIL
|
Axil Brands Inc -A
|
HOLD
|
6 1/4
|
1,600
|
8.63
|
.72
|
|
|
|
0 3/8
|
0 1/8
|
AXINR
|
Axiom Intelligence Acquisiti-O
|
HOLD-S
|
0 3/8
|
6,600
|
.00
|
.00
|
|
|
|
11 1/8
|
10
|
AXINU
|
Axiom Intelligence Acquisiti-O
|
HOLD
|
10 5/8
|
400
|
.00
|
.00
|
|
|
|
10 3/8
|
9 7/8
|
AXIN
|
Axiom Intelligence Acquisiti-O
|
HOLD-S
|
10 1/4
|
123,100
|
5.64
|
1.82
|
|
|
|
114
|
90 7/8
|
AXS
|
Axis Capital Holdings -N
|
SELL
|
112 3/8
|
502,800
|
0.07
|
999.99
|
2.06
|
1.83%
|
|
21 7/8
|
18 5/8
|
AXS-E
|
Axis Capital Holdings Ltd [A-N
|
HOLD-W
|
18 3/4
|
48,100
|
.00
|
.00
|
|
|
|
46
|
9 1/8
|
AXGN
|
Axogen Inc -O
|
HOLD-S
|
43 1/2
|
1,230,000
|
-1.12
|
-38.84
|
|
|
|
842 7/8
|
347 1/4
|
AXON
|
Axon Enterprise Inc -O
|
HOLD-S
|
582
|
766,500
|
0.27
|
999.99
|
|
|
|
98
|
95 1/2
|
AX
|
Axos Financial Inc -N
|
HOLD-W
|
97
|
150,600
|
0.13
|
746.15
|
|
|
|
101 5/8
|
62 1/4
|
AX
|
Axos Financial Inc -N
|
HOLD-S
|
97
|
150,600
|
0.13
|
746.15
|
|
|
|
22 1/4
|
14 1/4
|
PPI
|
Axs Astoria Inflation Sensit-O
|
HOLD
|
21
|
21,000
|
.00
|
0.00
|
0.18
|
.86%
|
|
53 1/2
|
29 1/2
|
NXTE
|
Axs Green Alpha ETF -A
|
HOLD-S
|
51 3/8
|
765
|
.00
|
0.00
|
0.15
|
.29%
|
|
64 1/2
|
44 5/8
|
KNO
|
Axs Knowledge Leaders ETF -A
|
HOLD
|
62 1/4
|
0
|
.00
|
0.00
|
0.49
|
.79%
|
|
260 1/8
|
100
|
AXSM
|
Axsome Thera -O
|
SELL
|
248 5/8
|
455,200
|
-0.19
|
-99.99
|
|
|
|
129 3/8
|
1 1/8
|
AXTI
|
Axt Inc -O
|
HOLD
|
62 1/2
|
6,230,000
|
-0.55
|
-99.99
|
|
|
|
2 7/8
|
1
|
AYTU
|
Aytu Biopharma Inc -O
|
HOLD
|
2 1/8
|
14,200
|
-9.99
|
-.21
|
|
|
|
41
|
16 3/4
|
AZTA
|
Azenta Inc -O
|
HOLD
|
25 3/8
|
375,400
|
-1.05
|
-24.17
|
|
|
|
1
|
0 1/8
|
AZTR
|
Azitra Inc -A
|
HOLD-B
|
0 1/8
|
1,250,000
|
-9.99
|
-.01
|
|
|
|
34 1/4
|
23 5/8
|
AZTD
|
Aztlan Global Stock Selectio-A
|
SELL
|
34 1/4
|
204
|
.00
|
0.00
|
0.26
|
.76%
|
|
33 7/8
|
19 5/8
|
NRSH
|
Aztlan North America Nearsho-A
|
HOLD-S
|
33 1/4
|
0
|
.00
|
0.00
|
0.08
|
.24%
|
|
9 1/8
|
0 3/8
|
AZUL
|
Azul S.A. ADR -N
|
SELL
|
9
|
150,900
|
.00
|
.00
|
|
|
|
157 1/2
|
83 1/4
|
AZZ
|
Azz Inc -N
|
HOLD
|
140 7/8
|
613,100
|
0.12
|
999.99
|
0.77
|
.55%
|
|