|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
|
38
|
10 1/4
|
ASPC
|
A Spac III Acquisition Corp.-O
|
HOLD
|
10 3/4
|
2,800
|
9.99
|
1.08
|
|
|
|
0 1/4
|
.07020
|
ASPCR
|
A Spac III Acquisition Corp.-O
|
HOLD
|
.07990
|
748
|
.00
|
.00
|
|
|
|
16 3/8
|
8 3/8
|
AKA
|
A.K.A. Brands Holding Corp -N
|
HOLD
|
10 3/4
|
609
|
-2.70
|
-3.98
|
|
|
|
38 3/8
|
16 5/8
|
ATEN
|
A10 Networks Inc -N
|
HOLD
|
29 5/8
|
556,500
|
1.99
|
14.89
|
0.20
|
.68%
|
|
10 7/8
|
4 3/8
|
AZ
|
A2Z Cust2Mate Solutions Corp-O
|
BUY
|
5 3/4
|
535,700
|
-3.55
|
-1.62
|
|
|
|
0 1/8
|
0 1/8
|
YCY.W
|
AA Mission Acquisition Corp -N
|
HOLD-B
|
0 1/8
|
80,000
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
AAM.WT
|
AA Mission Acquisition Corp -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.00000
|
.00000
|
AAM.UN
|
AA Mission Acquisition Corp.-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.00000
|
.00000
|
YCY.UN
|
AA Mission Acquisition Corp.-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.00000
|
.00000
|
YCY.WT
|
AA Mission Acquisition Corp.-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/4
|
9 7/8
|
YCY
|
Aa Mission Acquisition Corp.-N
|
HOLD-S
|
10 1/4
|
100
|
-2.92
|
-3.51
|
|
|
|
48 7/8
|
44 3/4
|
QLTA
|
AAA A Rated Corp Bond Ishare-A
|
BUY
|
45
|
86,700
|
.00
|
0.00
|
2.12
|
4.71%
|
|
33 5/8
|
27 7/8
|
SMIG
|
Aam Bahl Small/Mid Cap Incom-A
|
HOLD-B
|
31 3/8
|
232,300
|
.00
|
0.00
|
0.52
|
1.66%
|
|
25 1/4
|
21
|
BDIV
|
Aam Brentview Dividend Growt-A
|
HOLD
|
24 3/4
|
3,900
|
.00
|
0.00
|
0.24
|
.97%
|
|
25 1/8
|
24 3/4
|
CLOC
|
Aam Crescent Clo ETF -A
|
HOLD
|
25
|
426
|
.00
|
0.00
|
0.79
|
3.16%
|
|
19 7/8
|
19 1/8
|
PFLD
|
Aam Low Duration Preferred a-A
|
HOLD-W
|
19 1/8
|
31,200
|
.00
|
0.00
|
1.13
|
5.91%
|
|
42
|
32 1/8
|
SPDV
|
Aam S&P 500 High Dividend Va-A
|
HOLD
|
39 1/8
|
3,600
|
.00
|
0.00
|
1.18
|
3.02%
|
|
25 3/8
|
24 3/4
|
LODI
|
Aam Slc Low Duration Income -A
|
BUY
|
24 7/8
|
6,000
|
.00
|
0.00
|
1.28
|
5.15%
|
|
62 7/8
|
43
|
TRFM
|
Aam Transformers ETF -A
|
HOLD
|
60 5/8
|
7,800
|
.00
|
0.00
|
0.07
|
.12%
|
|
146 3/8
|
62
|
AAON
|
Aaon Inc -O
|
HOLD
|
86 1/8
|
357,800
|
0.93
|
92.61
|
0.31
|
.36%
|
|
17 7/8
|
10
|
AAPD
|
Aapl Bear -1X ETF Direxion -O
|
HOLD-B
|
10 1/8
|
6,770,000
|
.00
|
0.00
|
0.56
|
5.53%
|
|
47
|
20 7/8
|
AAPU
|
Aapl Bull 2X ETF Direxion -O
|
HOLD-S
|
45
|
1,500,000
|
.00
|
0.00
|
0.50
|
1.11%
|
|
153 3/4
|
71 5/8
|
AIR
|
AAR Corp -N
|
HOLD-B
|
100 1/2
|
145,400
|
0.27
|
372.22
|
|
|
|
17
|
3 1/4
|
AARD
|
Aardvark Therapeutics Inc -O
|
HOLD-B
|
4 3/4
|
126,200
|
-2.74
|
-1.73
|
|
|
|
25 1/2
|
24
|
CAM
|
Ab California Intermediate M-A
|
HOLD-W
|
24 1/8
|
295,900
|
.00
|
0.00
|
0.51
|
2.11%
|
|
43 5/8
|
39 5/8
|
BUFC
|
Ab Conservative Buffer ETF -O
|
SELL
|
43 5/8
|
11,400
|
.00
|
0.00
|
|
|
|
30 1/4
|
28
|
CORB
|
Ab Core Bond ETF -A
|
BUY
|
28
|
54,000
|
.00
|
0.00
|
0.62
|
2.21%
|
|
36 1/8
|
33 1/4
|
CPLS
|
Ab Core Plus Bond ETF -O
|
BUY
|
33 3/8
|
2,000
|
.00
|
0.00
|
1.64
|
4.91%
|
|
36 3/8
|
33 1/8
|
EYEG
|
Ab Corporate Bond ETF -O
|
HOLD-W
|
33 3/8
|
0
|
.00
|
0.00
|
1.76
|
5.27%
|
|
147 1/2
|
88 3/4
|
FWD
|
Ab Disruptors ETF -A
|
HOLD
|
133 5/8
|
105,100
|
.00
|
0.00
|
0.09
|
.07%
|
|
54
|
36
|
EMOP
|
Ab Emerging Markets Opportun-A
|
HOLD
|
51
|
53,900
|
.00
|
0.00
|
0.10
|
.20%
|
|
38
|
35 7/8
|
HYFI
|
Ab High Yield ETF -A
|
BUY
|
36
|
23,400
|
.00
|
0.00
|
2.51
|
6.97%
|
|
43 1/2
|
37 1/4
|
BUFI
|
Ab International Buffer ETF -O
|
HOLD
|
42 1/4
|
0
|
.00
|
0.00
|
|
|
|
30 3/4
|
25 1/8
|
IGGY
|
Ab International Growth ETF -A
|
HOLD
|
28 1/4
|
8
|
.00
|
0.00
|
|
|
|
47 5/8
|
40 3/8
|
ILOW
|
Ab Intl Low Volatility Equit-A
|
HOLD
|
45 3/8
|
50,300
|
.00
|
0.00
|
0.64
|
1.41%
|
|
41 3/8
|
36 3/4
|
BUFM
|
Ab Moderate Buffer ETF -O
|
HOLD-S
|
41 1/4
|
11,500
|
.00
|
0.00
|
|
|
|
25 3/8
|
23 7/8
|
NYM
|
Ab New York Intermediate Mun-A
|
BUY
|
24 1/8
|
60,100
|
.00
|
0.00
|
0.37
|
1.53%
|
|
84 1/4
|
6 1/4
|
SYFI
|
Ab Short Duration High Yield-A
|
BUY
|
34 7/8
|
97,900
|
.00
|
0.00
|
2.21
|
6.34%
|
|
36
|
34 5/8
|
SDFI
|
Ab Short Duration Income ETF-A
|
BUY
|
34 3/4
|
9,400
|
.00
|
0.00
|
1.64
|
4.72%
|
|
26
|
23 7/8
|
TAFM
|
Ab Tax-Aware Intermediate Mu-A
|
HOLD-W
|
23 7/8
|
707,100
|
.00
|
0.00
|
0.93
|
3.90%
|
|
25 1/2
|
23 1/8
|
TAFL
|
Ab Tax-Aware Long Municipal -A
|
BUY
|
23 1/4
|
5,400
|
.00
|
0.00
|
1.02
|
4.39%
|
|
25 1/2
|
22 1/8
|
TAFI
|
Ab Tax-Aware Short-Duration -A
|
HOLD-B
|
24 5/8
|
393,500
|
.00
|
0.00
|
0.80
|
3.25%
|
|
50 3/4
|
49 7/8
|
YEAR
|
Ab Ultra-Short Income ETF -A
|
BUY
|
50
|
220,500
|
.00
|
0.00
|
2.12
|
4.24%
|
|
27 7/8
|
23 1/8
|
XCHG
|
Ab US Equity ETF -A
|
HOLD-S
|
27 3/4
|
106
|
.00
|
0.00
|
0.05
|
.18%
|
|
93 1/4
|
73 3/4
|
HIDV
|
Ab US High Dividend ETF -A
|
HOLD
|
90
|
711
|
.00
|
0.00
|
1.80
|
2.00%
|
|
88 1/8
|
71 3/8
|
LRGC
|
Ab US Large Cap Strategic Eq-A
|
HOLD-S
|
87 1/8
|
30,300
|
.00
|
0.00
|
0.40
|
.46%
|
|
84 3/4
|
72
|
LOWV
|
Ab US Low Volatility Equity -A
|
HOLD-S
|
84 3/4
|
7,500
|
.00
|
0.00
|
0.68
|
.80%
|
|
45 1/4
|
32 1/8
|
ABOT
|
Abacus Fcf Innovation Leader-A
|
SELL
|
45 1/4
|
18
|
.00
|
0.00
|
0.14
|
.31%
|
|
33 1/4
|
29 1/4
|
ABLG
|
Abacus Fcf International Lea-A
|
HOLD-B
|
30 1/2
|
628
|
.00
|
0.00
|
0.74
|
2.43%
|
|
85
|
68 1/4
|
ABFL
|
Abacus Fcf Leaders ETF -A
|
HOLD
|
82
|
45,800
|
.00
|
0.00
|
0.41
|
.50%
|
|
33 7/8
|
27 3/4
|
ABLD
|
Abacus Fcf Real Assets Leade-A
|
HOLD
|
31 1/4
|
26,700
|
.00
|
0.00
|
1.26
|
4.03%
|
|
23 7/8
|
18
|
ABLS
|
Abacus Fcf Small Cap Leaders-A
|
HOLD
|
21 3/8
|
26
|
.00
|
0.00
|
2.79
|
13.05%
|
|
19 7/8
|
18 1/2
|
ABXB
|
Abacus Flexible Bond Leaders-A
|
HOLD-W
|
18 5/8
|
6
|
.00
|
0.00
|
1.01
|
5.42%
|
|
26 1/4
|
25 1/8
|
ABXL
|
Abacus Global Management Inc-N
|
HOLD-B
|
25 1/8
|
10,500
|
.00
|
.00
|
|
|
|
136 5/8
|
82 1/2
|
ABT
|
Abbott Laboratories -N
|
BUY
|
99 1/2
|
4,000,000
|
0.21
|
473.81
|
3.19
|
3.21%
|
|
277 1/2
|
188 1/2
|
ABBV
|
Abbvie Inc -N
|
SELL
|
276 3/8
|
1,610,000
|
0.47
|
588.03
|
7.14
|
2.58%
|
|
14 1/4
|
2 3/4
|
ABCL
|
Abcellera Biologics Inc -O
|
HOLD-S
|
12 1/2
|
4,240,000
|
-6.91
|
-1.81
|
|
|
|
7 3/8
|
4
|
ABEO
|
Abeona Therapeutics -O
|
HOLD-B
|
4 7/8
|
1,160,000
|
1.03
|
4.73
|
|
|
|
150 1/2
|
67 7/8
|
ANF
|
Abercrombie & Fitch Company -N
|
HOLD-S
|
142 1/2
|
545,400
|
0.08
|
999.99
|
|
|
|
21 5/8
|
17 5/8
|
ACP-A
|
Aberdeen Income Credit Strat-N
|
HOLD-W
|
17 5/8
|
4,800
|
.00
|
.00
|
|
|
|
25 7/8
|
19
|
ASGI
|
Aberdeen Standard Global Inf-N
|
BUY
|
19 1/4
|
136,000
|
0.39
|
49.36
|
2.38
|
12.36%
|
|
10 3/4
|
8 3/4
|
AOD
|
Aberdeen Total Dynamic Divid-N
|
HOLD-B
|
10 1/8
|
263,200
|
0.69
|
14.67
|
1.10
|
10.86%
|
|
10 1/2
|
0 3/4
|
ABTS
|
Abits Group Inc -O
|
HOLD
|
1 1/8
|
12,600
|
-4.93
|
-.23
|
|
|
|
148 3/4
|
66
|
ABVX
|
Abivax Sa ADR -O
|
HOLD-B
|
88
|
800,800
|
-0.38
|
-99.99
|
|
|
|
2 3/8
|
.10000
|
ABLV
|
Able View Global Inc Cl B -O
|
SELL
|
2 3/8
|
128,700
|
-9.99
|
-.24
|
|
|
|
.04000
|
.01220
|
ABLVW
|
Able View Global Inc WT -O
|
HOLD
|
.01540
|
28,100
|
.00
|
.00
|
|
|
|
50 1/4
|
37 1/8
|
ABM
|
ABM Industries Inc -N
|
HOLD-S
|
49 1/2
|
112,000
|
0.35
|
141.43
|
1.31
|
2.65%
|
|
10
|
9 3/4
|
AACO
|
Abony Acquisition Corp I Cl -O
|
HOLD
|
9 7/8
|
1,000
|
-2.94
|
-3.36
|
|
|
|
.07000
|
.00190
|
ABPWW
|
Abpro Holdings Inc WT -O
|
HOLD-W
|
.00210
|
2,000
|
.00
|
.00
|
|
|
|
16 3/4
|
12 3/4
|
FAX
|
Abrdn Asia-Pacific Income Fu-A
|
HOLD-W
|
12 3/4
|
159,000
|
1.08
|
11.81
|
2.08
|
16.31%
|
|
14 1/4
|
4 1/4
|
IAF
|
Abrdn Australia Equity Fund -A
|
BUY
|
12 1/2
|
18,300
|
0.68
|
18.38
|
1.47
|
11.76%
|
|
51 1/8
|
33 3/8
|
AGEM
|
Abrdn Emerging Markets Divid-O
|
HOLD
|
48
|
5,700
|
.00
|
0.00
|
0.69
|
1.44%
|
|
10
|
5 7/8
|
AEF
|
Abrdn Emerging Markets Ex-Ch-A
|
HOLD
|
9 3/8
|
85,900
|
0.57
|
16.45
|
0.54
|
5.76%
|
|
40
|
28 1/8
|
AFSC
|
Abrdn Focused U.S. Small Cap-O
|
HOLD
|
36 7/8
|
0
|
.00
|
0.00
|
0.02
|
.05%
|
|
13 3/4
|
10 3/8
|
AGD
|
Abrdn Global Dynamic Dividen-N
|
HOLD-B
|
11 1/4
|
37,500
|
0.58
|
19.40
|
1.32
|
11.73%
|
|
12 5/8
|
3 3/4
|
AWP
|
Abrdn Global Premier Propert-N
|
HOLD-W
|
10 1/8
|
63,700
|
4.83
|
2.10
|
1.41
|
13.93%
|
|
23 7/8
|
15 1/2
|
HQH
|
Abrdn Healthcare Investors F-N
|
HOLD-B
|
19 7/8
|
164,500
|
0.70
|
28.39
|
1.97
|
9.91%
|
|
20 3/8
|
15 1/4
|
THQ
|
Abrdn Healthcare Opportuniti-N
|
HOLD-B
|
17 3/4
|
166,300
|
-1.65
|
-10.76
|
2.08
|
11.72%
|
|
37 3/4
|
32 3/8
|
ASCI
|
Abrdn International Small Ca-O
|
HOLD
|
37
|
1,500
|
.00
|
0.00
|
0.26
|
.70%
|
|
21 3/4
|
13
|
HQL
|
Abrdn Life Sciences Investor-N
|
HOLD
|
18 1/8
|
96,700
|
0.43
|
42.15
|
1.58
|
8.72%
|
|
26 1/8
|
25 3/4
|
AMUN
|
Abrdn Ultra Short Municipal -O
|
BUY
|
25 7/8
|
666
|
.00
|
0.00
|
0.43
|
1.66%
|
|
14 1/8
|
10 5/8
|
THW
|
Abrdn World Healthcare Fund -N
|
HOLD-B
|
12 1/4
|
98,800
|
0.82
|
14.94
|
1.27
|
10.37%
|
|
5 7/8
|
4 1/4
|
ACP
|
Abrnd Income Credit Strategi-N
|
HOLD-W
|
4 1/4
|
714,600
|
2.97
|
1.43
|
0.96
|
22.59%
|
|
12
|
2 1/8
|
ABSI
|
Absci Corp -O
|
HOLD-S
|
10 1/8
|
3,730,000
|
-6.88
|
-1.47
|
|
|
|
40
|
34
|
ABEQ
|
Absolute Core Strategy ETF -A
|
HOLD
|
37 3/4
|
748
|
.00
|
0.00
|
0.44
|
1.17%
|
|
9 3/8
|
0 3/4
|
AGIG
|
Abundia Global Impact Group -A
|
HOLD
|
0 7/8
|
158,300
|
-2.23
|
-.39
|
|
|
|
3 1/4
|
0 3/4
|
ABVC
|
Abvc Biopharma Inc -O
|
HOLD
|
1
|
40,300
|
-9.17
|
-.11
|
|
|
|
3 7/8
|
2
|
ACIU
|
AC Immune S.A. -O
|
HOLD
|
2 1/2
|
248,700
|
-9.99
|
-.25
|
|
|
|
5 1/8
|
3 1/8
|
ACTG
|
Acacia Res-Acacia -O
|
HOLD-B
|
4 1/4
|
51,600
|
5.56
|
.76
|
|
|
|
61 1/4
|
42 1/8
|
ASO
|
Academy Sports and Outdoors -O
|
HOLD
|
53 1/2
|
1,010,000
|
0.19
|
281.58
|
0.41
|
.77%
|
|
35 1/4
|
11 1/2
|
ACHC
|
Acadia Healthcr Company -O
|
HOLD
|
29 1/4
|
989,400
|
1.#R
|
1.#R
|
|
|
|
30 7/8
|
19 1/2
|
ACAD
|
Acadia Pharmaceutica -O
|
HOLD-W
|
19 3/4
|
1,030,000
|
0.47
|
42.02
|
|
|
|
22 3/4
|
17 3/8
|
AKR
|
Acadia Realty Trust -N
|
HOLD-W
|
18 1/8
|
466,300
|
3.63
|
4.99
|
0.75
|
4.14%
|
|
97
|
39 1/8
|
AAMI
|
Acadian Asset Management Inc-N
|
SELL
|
93 5/8
|
137,400
|
0.59
|
158.69
|
0.03
|
.03%
|
|
13 1/4
|
9 5/8
|
ACEL
|
Accel Entertainment Inc -N
|
BUY
|
11
|
129,200
|
1.67
|
6.59
|
|
|
|
30 1/4
|
10 1/4
|
ARX
|
Accelerant Holdings Cl A -N
|
SELL
|
19 3/4
|
1,080,000
|
-1.55
|
-12.74
|
|
|
|
11 1/2
|
1 1/4
|
ACCL
|
Accelrys Inc -O
|
HOLD
|
2 5/8
|
15,500
|
9.99
|
.26
|
|
|
|
289 1/8
|
125 1/8
|
ACN
|
Accenture Plc -N
|
HOLD-S
|
208 7/8
|
2,370,000
|
0.06
|
999.99
|
9.06
|
4.34%
|
|
45 7/8
|
42 7/8
|
GHYB
|
Access High Yield Corporate -A
|
BUY
|
43 1/8
|
6,200
|
.00
|
0.00
|
3.08
|
7.14%
|
|
12 3/8
|
4 1/2
|
ACCS
|
Access Newswire Inc -A
|
HOLD-W
|
4 1/2
|
4,500
|
0.70
|
6.43
|
|
|
|
4 1/2
|
2 3/4
|
ACCO
|
Acco Brands Corp -N
|
HOLD-S
|
4 3/8
|
331,300
|
1.45
|
3.02
|
0.26
|
5.94%
|
|
27
|
24 1/8
|
LEND
|
Accredited Home Lenders Hold-O
|
HOLD-W
|
24 1/8
|
87,000
|
.00
|
.00
|
|
|
|
2
|
0 1/8
|
ARAY
|
Accuray Inc -O
|
HOLD-B
|
0 1/8
|
1,570,000
|
-9.99
|
-.01
|
|
|
|
8 1/2
|
2 3/8
|
ACHV
|
Achieve Life Sciences Inc -O
|
HOLD
|
7 3/8
|
779,100
|
1.#R
|
1.#R
|
|
|
|
59 5/8
|
38 3/4
|
ACIW
|
Aci Worldwide Inc -O
|
HOLD
|
50 7/8
|
232,900
|
0.44
|
115.63
|
|
|
|
11 3/4
|
2 1/4
|
ACON
|
Aclarion Inc -O
|
HOLD-B
|
2 1/4
|
7,000
|
-3.81
|
-.59
|
|
|
|
0 1/8
|
.02000
|
ACONW
|
Aclarion Inc WT -O
|
HOLD
|
.02110
|
496
|
.00
|
.00
|
|
|
|
6 1/2
|
1 1/2
|
ACRS
|
Aclaris Therapts -O
|
HOLD-W
|
3 3/4
|
3,780,000
|
-8.92
|
-.42
|
|
|
|
122 5/8
|
24 1/8
|
ACMR
|
Acm Research Inc -O
|
HOLD
|
71 1/4
|
394,500
|
0.85
|
83.82
|
0.14
|
.20%
|
|
64 1/8
|
36 3/8
|
ACU
|
Acme United Corp -A
|
SELL
|
62 1/8
|
11,400
|
0.44
|
141.19
|
0.63
|
1.01%
|
|
66 5/8
|
41 1/8
|
ACNB
|
Acnb Corp -O
|
HOLD
|
62 1/8
|
20,500
|
0.23
|
270.11
|
1.64
|
2.64%
|
|
32
|
13 1/2
|
ACFN
|
Acorn Energy Inc -O
|
HOLD
|
18 1/2
|
2,900
|
0.97
|
19.07
|
|
|
|
10 7/8
|
9 7/8
|
ACGC
|
Acp Holdings Acquisition Cor-O
|
SELL
|
10
|
939
|
.00
|
.00
|
|
|
|
10 7/8
|
9 7/8
|
ACGCU
|
Acp Holdings Acquisition Cor-O
|
HOLD
|
10 1/8
|
400
|
-2.92
|
-3.47
|
|
|
|
0 3/8
|
0 1/4
|
ACGCW
|
Acp Holdings Acquisition Cor-O
|
HOLD-S
|
0 3/8
|
1,800
|
.00
|
.00
|
|
|
|
22 5/8
|
14 5/8
|
ACR-D
|
Acres Commercial Realty Corp-N
|
HOLD-W
|
15 1/4
|
4,800
|
.00
|
.00
|
|
|
|
25 1/2
|
19 3/4
|
ACR-C
|
Acres Commercial Realty Corp-N
|
HOLD-W
|
20 1/8
|
43,300
|
.00
|
.00
|
|
|
|
24 1/2
|
10 1/8
|
ACR
|
Acres Commercial Realty Corp-N
|
HOLD-W
|
10 3/8
|
34,800
|
1.68
|
6.18
|
|
|
|
4
|
1 1/8
|
ACRV
|
Acrivon Therapeutics Inc -O
|
HOLD
|
1 7/8
|
180,400
|
-9.99
|
-.19
|
|
|
|
3 3/8
|
.03390
|
ASNS
|
Actelis Networks Inc -O
|
HOLD-B
|
.05000
|
81,500
|
-1.28
|
-.04
|
|
|
|
1 3/4
|
0 3/4
|
ATNM
|
Actinium Pharmaceuticals Inc-A
|
HOLD
|
1
|
99,300
|
-9.99
|
-.10
|
|
|
|
0 3/8
|
0 1/4
|
AEAQW
|
Activate Energy Acquisition -O
|
HOLD
|
0 1/4
|
100
|
.00
|
.00
|
|
|
|
11
|
9 7/8
|
AEAQU
|
Activate Energy Acquisition -O
|
HOLD
|
10 1/4
|
100
|
.00
|
.00
|
|
|
|
10
|
9 7/8
|
AEAQ
|
Activate Energy Acquisition -O
|
HOLD-S
|
10
|
14,900
|
-2.96
|
-3.38
|
|
|
|
18 3/8
|
13 7/8
|
HDGE
|
Active Bear ETF -A
|
HOLD
|
15 1/4
|
54,200
|
.00
|
0.00
|
0.58
|
3.80%
|
|
106 3/8
|
89 1/2
|
PSR
|
Active U.S. Real Estate Inve-A
|
HOLD-B
|
97 3/4
|
360
|
.00
|
0.00
|
2.28
|
2.33%
|
|
30 1/8
|
28
|
APCB
|
Activepassive Core Bond ETF -A
|
BUY
|
28 1/8
|
52,400
|
.00
|
0.00
|
1.23
|
4.37%
|
|
25 3/8
|
23 7/8
|
APMU
|
Activepassive Intermediate M-A
|
HOLD-W
|
24
|
89,200
|
.00
|
0.00
|
0.67
|
2.79%
|
|
40 1/8
|
32 3/8
|
APIE
|
Activepassive International -A
|
HOLD
|
38 1/2
|
46,100
|
.00
|
0.00
|
1.19
|
3.09%
|
|
48
|
37 5/8
|
APUE
|
Activepassive U.S. Equity ET-A
|
HOLD-S
|
47 7/8
|
72,400
|
.00
|
0.00
|
0.30
|
.63%
|
|
25
|
22 1/4
|
ACRT
|
Actrade International Ltd. -O
|
HOLD-W
|
22 1/4
|
0
|
.00
|
.00
|
|
|
|
43 3/4
|
32 3/4
|
EPAC
|
Actuant Corp -N
|
HOLD
|
34 7/8
|
78,300
|
0.56
|
62.28
|
0.04
|
.11%
|
|
8 1/2
|
0 1/2
|
ACTU
|
Actuate Therapeutics Inc -O
|
HOLD-W
|
0 1/2
|
283,200
|
-3.92
|
-.13
|
|
|
|
378 5/8
|
257
|
AYI
|
Acuity Inc -N
|
HOLD-B
|
298
|
110,600
|
0.07
|
999.99
|
0.63
|
.21%
|
|
3 3/8
|
1 1/4
|
ABOS
|
Acumen Pharmaceuticals Inc -O
|
HOLD
|
2 1/8
|
329,900
|
-9.99
|
-.21
|
|
|
|
7 5/8
|
0 1/4
|
ACXP
|
Acurx Pharmaceuticals Inc -O
|
HOLD-B
|
1 1/4
|
38,000
|
-2.31
|
-.54
|
|
|
|
119 1/4
|
73
|
GOLF
|
Acushnet Holdings Corp -N
|
HOLD-B
|
79 1/8
|
223,600
|
0.38
|
208.22
|
0.89
|
1.12%
|
|
14 7/8
|
4
|
ACVA
|
Acv Auctions Inc Cl A -N
|
SELL
|
10 3/8
|
925,300
|
-2.39
|
-4.34
|
|
|
|
47
|
34 3/4
|
HAWX
|
ACWI Curr Hedged Ex US Ishar-A
|
HOLD
|
45 1/2
|
5,300
|
.00
|
0.00
|
0.97
|
2.13%
|
|
78 1/2
|
59 5/8
|
ACWX
|
ACWI Ex US Ishares MSCI ETF -O
|
HOLD
|
75 3/8
|
1,970,000
|
.00
|
0.00
|
1.70
|
2.26%
|
|
41 7/8
|
31 7/8
|
CWI
|
ACWI Ex-US MSCI ETF SPDR -A
|
HOLD
|
40 1/4
|
172,800
|
.00
|
0.00
|
0.95
|
2.36%
|
|
162 5/8
|
127 3/4
|
ACWI
|
ACWI Ishares MSCI ETF -O
|
HOLD-S
|
160 7/8
|
1,300,000
|
.00
|
0.00
|
1.95
|
1.21%
|
|
261 1/2
|
209 7/8
|
CRBN
|
ACWI Low Carbon Target Ishar-A
|
HOLD
|
258 5/8
|
3,800
|
.00
|
0.00
|
4.57
|
1.77%
|
|
4 3/4
|
1 1/4
|
ADAG
|
Adagene Inc ADR -O
|
HOLD-B
|
2 3/4
|
1,640,000
|
-8.23
|
-.33
|
|
|
|
2 1/2
|
0 1/8
|
ADGM
|
Adagio Medical Holdings Inc -O
|
HOLD-W
|
0 1/8
|
271,000
|
-9.99
|
-.01
|
|
|
|
25 3/4
|
23 3/4
|
ADAMM
|
Adamas Trust 7.875% Series E-O
|
HOLD-W
|
24 3/4
|
13,700
|
.00
|
.00
|
|
|
|
10 1/8
|
6 1/2
|
ADAM
|
Adamas Trust Inc -O
|
HOLD-W
|
7 5/8
|
638,300
|
0.95
|
8.03
|
0.82
|
10.75%
|
|
25 1/8
|
22
|
ADAML
|
Adamas Trust Inc 6.875% Seri-O
|
HOLD
|
24 3/8
|
8,100
|
.00
|
.00
|
|
|
|
20 1/2
|
15 7/8
|
ADAMZ
|
Adamas Trust Inc 7.000% Seri-O
|
HOLD-W
|
16 1/8
|
6,300
|
.00
|
.00
|
|
|
|
25 1/8
|
21 1/2
|
ADAMN
|
Adamas Trust Inc 8.000% Seri-O
|
HOLD-B
|
23 1/2
|
1,700
|
.00
|
.00
|
|
|
|
25 3/8
|
24
|
ADAMG
|
Adamas Trust Inc 9.125% Seni-O
|
HOLD-W
|
24 3/8
|
11,800
|
.00
|
.00
|
|
|
|
25 1/2
|
24 1/4
|
ADAMI
|
Adamas Trust Inc 9.125% Seni-O
|
HOLD-W
|
24 3/4
|
9,000
|
.00
|
.00
|
|
|
|
27
|
23 3/4
|
ADAMO
|
Adamas Trust Inc 9.250% -O
|
HOLD-W
|
24 1/8
|
15,500
|
.00
|
.00
|
|
|
|
25 7/8
|
24 3/4
|
ADAMH
|
Adamas Trust Inc 9.875% Seni-O
|
HOLD-W
|
24 3/4
|
18,000
|
.00
|
.00
|
|
|
|
26 1/2
|
21
|
ADX
|
Adams Diversified Equity Fun-N
|
HOLD-S
|
26 1/8
|
185,000
|
0.28
|
93.30
|
1.70
|
6.51%
|
|
29 3/8
|
20 5/8
|
PEO
|
Adams Natural Resources Fund-N
|
HOLD-S
|
28 3/4
|
35,700
|
0.51
|
56.37
|
1.93
|
6.71%
|
|
13 1/4
|
5 1/8
|
AHCO
|
Adapthealth Corp Cl. A -O
|
HOLD-B
|
6
|
944,100
|
-2.90
|
-2.07
|
|
|
|
47 3/4
|
38 1/2
|
ADPV
|
Adaptiv Select ETF -A
|
HOLD
|
44 1/4
|
7,900
|
.00
|
0.00
|
0.26
|
.59%
|
|
29 1/2
|
10
|
ADPT
|
Adaptive Biotechnologies Cor-O
|
HOLD-S
|
26 3/8
|
1,190,000
|
-1.90
|
-13.88
|
|
|
|
33 5/8
|
22 1/8
|
RULE
|
Adaptive Core ETF -A
|
HOLD
|
31 1/4
|
570
|
.00
|
0.00
|
|
|
|
35 1/4
|
26 1/8
|
AGOX
|
Adaptive Growth Opportunitie-A
|
HOLD
|
33 3/8
|
32,300
|
.00
|
0.00
|
|
|
|
23 3/8
|
19
|
JSTC
|
Adasina Social Justice All C-A
|
BUY
|
22 3/4
|
2,100
|
.00
|
0.00
|
0.25
|
1.10%
|
|
4 3/4
|
0 7/8
|
ADCT
|
Adc Therapeutics Sa -N
|
HOLD
|
1 5/8
|
2,770,000
|
-8.16
|
-.20
|
|
|
|
7 7/8
|
0 1/4
|
ATXG
|
Addentax Group Corp -O
|
HOLD
|
3
|
1,000
|
-1.99
|
-1.51
|
|
|
|
15 1/2
|
2 5/8
|
ADXN
|
Addex Therapeutics Ltd ADR -O
|
HOLD-W
|
3 1/8
|
4,100
|
-3.36
|
-.93
|
|
|
|
122 7/8
|
88 3/4
|
ADUS
|
Addus Homecare Corp -O
|
HOLD
|
114 1/4
|
56,400
|
0.17
|
672.06
|
|
|
|
15 3/4
|
7 1/4
|
AGRO
|
Adecoagro S.A. -N
|
HOLD
|
10 1/8
|
225,200
|
-2.55
|
-3.97
|
0.33
|
3.26%
|
|
33 7/8
|
11 7/8
|
ADEA
|
Adeia Inc -O
|
HOLD-B
|
23 7/8
|
489,800
|
1.12
|
21.32
|
0.17
|
.71%
|
|
28 7/8
|
16 3/4
|
ADIG
|
ADI Global Distribution Inc.-N
|
HOLD-W
|
16 3/4
|
155,500
|
.00
|
.00
|
|
|
|
7 1/8
|
0 1/8
|
ADIL
|
Adial Pharmaceuticals Inc -O
|
HOLD
|
3 7/8
|
2,200
|
-2.78
|
-1.39
|
|
|
|
11
|
0 3/8
|
ACET
|
Adicet Bio Inc -O
|
HOLD-W
|
5 1/2
|
177,300
|
-2.49
|
-2.21
|
|
|
|
27 1/4
|
17
|
ADNT
|
Adient Plc -N
|
HOLD-B
|
17 3/8
|
365,200
|
-1.44
|
-12.07
|
0.42
|
2.42%
|
|
7 1/4
|
.00220
|
ADTX
|
Aditxt Inc -O
|
HOLD
|
.00300
|
10,880,000
|
-0.02
|
-.15
|
|
|
|
16 5/8
|
1
|
ANL
|
Adlai Nortye Ltd ADR -O
|
SELL
|
15 5/8
|
280,300
|
-3.49
|
-4.48
|
|
|
|
20 3/8
|
7 5/8
|
ADMA
|
Adma Biologics -O
|
HOLD-S
|
10 1/4
|
1,810,000
|
1.09
|
9.40
|
|
|
|
372 3/8
|
190
|
ADBE
|
Adobe Systems Inc -O
|
HOLD
|
242 1/4
|
2,540,000
|
0.05
|
999.99
|
|
|
|
13 1/4
|
8 1/4
|
ADSE
|
Ads-Tec Energy Plc -O
|
HOLD-W
|
9 1/2
|
33,100
|
-2.55
|
-3.73
|
|
|
|
1 1/2
|
0 1/8
|
ADSEW
|
Ads-Tec Energy Plc WT -O
|
HOLD-W
|
0 1/8
|
5,400
|
.00
|
.00
|
|
|
|
8 7/8
|
6 1/8
|
ADT
|
ADT Inc -N
|
BUY
|
6 3/8
|
3,870,000
|
1.31
|
4.87
|
0.24
|
3.76%
|
|
141
|
.00000
|
CVSA
|
Adtalem Global Education Inc-N
|
HOLD
|
129 3/8
|
86,000
|
0.14
|
924.11
|
|
|
|
19
|
6 7/8
|
ADTN
|
Adtran Holdings Inc -O
|
HOLD-B
|
7 3/8
|
671,100
|
-2.23
|
-3.31
|
|
|
|
17 5/8
|
9 5/8
|
ADUR
|
Aduro Clean Technologies Inc-O
|
HOLD-W
|
11
|
240,000
|
-2.50
|
-4.40
|
|
|
|
645 1/2
|
149 1/8
|
AMD
|
Adv Micro Devices -O
|
HOLD-S
|
608
|
11,610,000
|
0.58
|
999.99
|
|
|
|
65 1/8
|
38 1/4
|
AAP
|
Advance Auto Parts Inc -N
|
HOLD-B
|
42 1/4
|
721,700
|
1.53
|
27.61
|
0.90
|
2.13%
|
|
25 3/8
|
25
|
AAAP
|
Advanced Accele. Ads -O
|
HOLD-S
|
25 3/8
|
4,800
|
.00
|
.00
|
|
|
|
25 3/4
|
0 1/8
|
ADVB
|
Advanced Biomed Inc -O
|
HOLD
|
5 5/8
|
8,200
|
1.98
|
2.84
|
|
|
|
178 3/8
|
111 1/4
|
WMS
|
Advanced Drainage Systems In-N
|
HOLD-B
|
125 3/4
|
468,100
|
0.17
|
739.71
|
0.71
|
.56%
|
|
9 7/8
|
9 3/4
|
AESP
|
Advanced Elect Support Pds -O
|
SELL
|
9 7/8
|
6,500
|
.00
|
.00
|
|
|
|
391 1/4
|
132
|
AEIS
|
Advanced Energy -O
|
HOLD
|
288 3/8
|
169,800
|
0.29
|
994.40
|
0.18
|
.06%
|
|
4 7/8
|
2
|
AFCG
|
Advanced Flower Capital Inc -O
|
HOLD
|
3
|
60,300
|
-7.35
|
-.41
|
0.48
|
16.00%
|
|
1665
|
.00000
|
ADS001
|
ADVANCING ISSUES ON NYSE -I
|
HOLD
|
1011
|
0
|
.00
|
.00
|
|
|
|
15
|
.00000
|
ADS002
|
ADVANCING ISSUES ON OTC -I
|
SELL
|
15
|
0
|
.00
|
.00
|
|
|
|
25 7/8
|
14 1/4
|
ASIX
|
Advansix Inc -N
|
HOLD-B
|
16 1/8
|
117,200
|
0.64
|
25.20
|
0.56
|
3.47%
|
|
45 1/8
|
0 1/2
|
ADV
|
Advantage Solutions Inc -O
|
HOLD
|
30 3/8
|
25,500
|
-0.86
|
-35.32
|
|
|
|
13
|
10 7/8
|
AVK
|
Advent Claymore Convertible -N
|
BUY
|
11 5/8
|
148,700
|
0.40
|
29.06
|
1.31
|
11.27%
|
|
.00000
|
.00000
|
AVK.RI
|
Advent Convertible and Incom-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 7/8
|
25 3/4
|
ACVT
|
Advent Convertible Bond ETF -A
|
HOLD
|
28 1/8
|
4,500
|
.00
|
0.00
|
0.38
|
1.35%
|
|
25 1/4
|
24 3/8
|
RCLO
|
Advisor Managed Portfolios R-A
|
HOLD
|
24 7/8
|
1,800
|
.00
|
0.00
|
0.88
|
3.54%
|
|
29 1/8
|
24 1/8
|
MBSX
|
Advisor Managed Portfolios R-A
|
BUY
|
25 1/4
|
333
|
.00
|
0.00
|
0.49
|
1.94%
|
|
37 5/8
|
26 1/2
|
RVER
|
Advisor Managed Portfolios T-A
|
HOLD-S
|
37 3/8
|
660
|
.00
|
0.00
|
0.02
|
.05%
|
|
7 3/8
|
5 1/4
|
DWSH
|
Advisorshares D.W. Short -1X-O
|
HOLD
|
5 3/4
|
70,200
|
.00
|
0.00
|
0.45
|
7.83%
|
|
62 7/8
|
49 7/8
|
DWUS
|
Advisorshares Dorsey Wright -O
|
HOLD
|
59 5/8
|
0
|
.00
|
0.00
|
0.02
|
.03%
|
|
97 3/4
|
76 3/4
|
AADR
|
Advisorshares Dorsey Wright -O
|
HOLD-B
|
80 7/8
|
1,700
|
.00
|
0.00
|
0.46
|
.57%
|
|
153
|
117 1/2
|
SURE
|
Advisorshares Doubleline Val-A
|
HOLD
|
148 3/8
|
0
|
.00
|
0.00
|
1.17
|
.79%
|
|
73 1/2
|
63 5/8
|
CWS
|
Advisorshares Focused Equity-A
|
HOLD-B
|
67 3/4
|
3,400
|
.00
|
0.00
|
0.22
|
.32%
|
|
51 1/2
|
40 7/8
|
DWAW
|
Advisorshares Fsm All Cap Wo-O
|
HOLD
|
49 7/8
|
198
|
.00
|
0.00
|
0.31
|
.62%
|
|
30
|
23
|
GK
|
Advisorshares Gerber Kawasak-A
|
HOLD
|
29 3/8
|
411
|
.00
|
0.00
|
0.02
|
.07%
|
|
42 1/8
|
29 3/8
|
HVAC
|
Advisorshares Hvac and Indus-A
|
HOLD
|
34 3/4
|
2,000
|
.00
|
0.00
|
0.05
|
.14%
|
|
12 1/8
|
1 7/8
|
MSOX
|
Advisorshares Msos 2X Daily -A
|
HOLD-B
|
2 1/8
|
1,840,000
|
.00
|
0.00
|
|
|
|
13
|
4 1/4
|
FNG
|
Advisorshares New Tech and M-A
|
HOLD
|
6 3/4
|
141,200
|
.00
|
.00
|
|
|
|
47 5/8
|
46 1/8
|
FLRT
|
Advisorshares Pacific Asset -A
|
HOLD-B
|
46 3/8
|
407,000
|
.00
|
0.00
|
3.22
|
6.94%
|
|
26
|
15 1/2
|
PSIL
|
Advisorshares Psychedelics E-A
|
HOLD-B
|
21 3/4
|
15,300
|
.00
|
0.00
|
1.43
|
6.57%
|
|
3 7/8
|
2
|
YOLO
|
Advisorshares Pure Cannabis -A
|
HOLD
|
2 5/8
|
17,500
|
.00
|
0.00
|
|
|
|
5 3/4
|
2 3/4
|
MSOS
|
Advisorshares Pure US Cannab-A
|
HOLD
|
4 1/4
|
2,740,000
|
.00
|
0.00
|
|
|
|
49 3/4
|
38 3/4
|
QPX
|
Advisorshares Q Dynamic Grow-A
|
HOLD
|
48 7/8
|
802
|
.00
|
0.00
|
|
|
|
41 1/8
|
33 3/4
|
VOXP
|
Advisorshares Reverb ETF -A
|
SELL
|
40 1/2
|
14
|
.00
|
0.00
|
0.60
|
1.48%
|
|
53 1/2
|
46 1/8
|
VEGA
|
Advisorshares Star Global Bu-A
|
HOLD
|
52 7/8
|
4,500
|
.00
|
0.00
|
0.60
|
1.13%
|
|
15 5/8
|
9
|
AEBI
|
Aebi Schmidt Holding Ag -O
|
HOLD-B
|
11
|
133,700
|
0.48
|
22.92
|
0.40
|
3.64%
|
|
134 1/2
|
58 3/8
|
ACM
|
Aecom Technology Corp -N
|
HOLD-W
|
59 1/4
|
658,100
|
0.18
|
329.17
|
1.06
|
1.79%
|
|
21 1/8
|
17 1/4
|
AEFC
|
Aegon Funding Company Llc 5.-N
|
HOLD-W
|
17 3/8
|
34,900
|
.00
|
.00
|
|
|
|
9 1/2
|
6 3/4
|
AEG
|
Aegon N.V. ADR -N
|
HOLD-W
|
8 1/8
|
3,870,000
|
1.55
|
5.24
|
0.47
|
5.78%
|
|
146 1/2
|
15 7/8
|
AEHR
|
Aehr Test Systems -O
|
HOLD
|
84 5/8
|
1,620,000
|
-0.51
|
-99.99
|
|
|
|
28 1/8
|
10 1/8
|
ALMU
|
Aeluma Inc -O
|
HOLD-B
|
11 3/8
|
433,100
|
-1.66
|
-6.85
|
|
|
|
3 1/2
|
1 1/4
|
AMTX
|
Aemetis Inc -O
|
HOLD
|
1 5/8
|
860,200
|
-9.99
|
-.16
|
|
|
|
10 3/4
|
10
|
AESPU
|
Aeon Acquisition I Corp -O
|
HOLD-S
|
10 1/8
|
3,800
|
.00
|
.00
|
|
|
|
0 1/4
|
0 1/8
|
AESPR
|
Aeon Acquisition I Corp. Rig-O
|
HOLD
|
0 1/8
|
400
|
.00
|
.00
|
|
|
|
1 1/8
|
.03610
|
AESPW
|
Aeon Acquisition I Corp. War-O
|
HOLD
|
.06000
|
5,000
|
.00
|
.00
|
|
|
|
1 3/8
|
0 1/8
|
AEON
|
Aeon Biopharma Inc -A
|
HOLD-B
|
0 1/4
|
1,540,000
|
-9.99
|
-.03
|
|
|
|
154 1/2
|
105 5/8
|
AER
|
Aercap Holdings N.V. -N
|
HOLD
|
144 5/8
|
529,000
|
0.05
|
999.99
|
1.38
|
.95%
|
|
7 1/2
|
0 1/4
|
AERT
|
Aeries Technology Inc -O
|
HOLD-S
|
6 7/8
|
2,500
|
-9.99
|
-.69
|
|
|
|
.08000
|
.01500
|
AERTW
|
Aeries Technology Inc WT -O
|
HOLD-B
|
.01500
|
11,100
|
.00
|
.00
|
|
|
|
185 1/2
|
142
|
PPA
|
Aerospace & Defense Invesco -A
|
HOLD-B
|
155
|
126,800
|
.00
|
0.00
|
0.61
|
.39%
|
|
409
|
135 1/4
|
AVAV
|
Aerovironment Inc -O
|
HOLD-B
|
137
|
1,040,000
|
-0.11
|
-99.99
|
|
|
|
9
|
4 3/4
|
ASLE
|
Aersale Corp -O
|
HOLD-B
|
5
|
359,200
|
5.27
|
.95
|
|
|
|
10 1/4
|
1 7/8
|
ATHR
|
Aether Holdings Inc -O
|
HOLD-B
|
2 7/8
|
3,600
|
-2.90
|
-.99
|
|
|
|
6 5/8
|
0 1/2
|
AEMD
|
Aethlon Medical -O
|
SELL
|
6
|
11,800
|
-1.60
|
-3.75
|
|
|
|
29 3/8
|
9 7/8
|
AEVA
|
Aeva Technologies Inc -O
|
HOLD-B
|
13 5/8
|
857,900
|
-1.19
|
-11.45
|
|
|
|
41 1/8
|
13 3/4
|
AVEX
|
Aevex Corp Cl A -N
|
HOLD-B
|
14 1/2
|
934,700
|
-0.93
|
-15.59
|
|
|
|
5 1/4
|
1
|
LIDR
|
Aeye Inc -O
|
HOLD-B
|
1
|
421,100
|
-8.31
|
-.12
|
|
|
|
391 3/8
|
200
|
AMG
|
Affiliated Managers Group -N
|
HOLD-S
|
387 1/2
|
163,300
|
0.05
|
999.99
|
0.03
|
.01%
|
|
16 3/4
|
13 3/4
|
MGRD
|
Affiliated Managers Group In-N
|
HOLD-W
|
13 7/8
|
4,700
|
.00
|
.00
|
|
|
|
22 7/8
|
18 1/2
|
MGR
|
Affiliated Managers Group In-N
|
HOLD-W
|
18 3/4
|
18,000
|
.00
|
.00
|
|
|
|
18 7/8
|
15 1/4
|
MGRB
|
Affiliated Managers Group In-N
|
HOLD-W
|
15 1/2
|
18,900
|
.00
|
.00
|
|
|
|
25 1/4
|
20 7/8
|
MGRE
|
Affiliated Managers Group In-N
|
HOLD-W
|
20 7/8
|
32,400
|
.00
|
.00
|
|
|
|
17
|
13 1/2
|
CGV
|
Affinity Conductor Global Eq-N
|
HOLD
|
15 7/8
|
11,900
|
.00
|
0.00
|
0.71
|
4.47%
|
|
40 3/4
|
30 3/8
|
WCEO
|
Affinity Hypatia Women Ceo E-A
|
HOLD
|
37 7/8
|
4,400
|
.00
|
0.00
|
0.19
|
.50%
|
|
49
|
33 1/2
|
WLDR
|
Affinity World Leaders Equit-A
|
HOLD
|
46 7/8
|
13,500
|
.00
|
0.00
|
0.44
|
.94%
|
|
100
|
42
|
AFRM
|
Affirm Holdings Inc Cl A -O
|
HOLD-S
|
80 5/8
|
4,070,000
|
1.16
|
69.50
|
|
|
|
128 1/4
|
96 7/8
|
AFL
|
Aflac Inc -N
|
HOLD
|
114 1/2
|
487,800
|
0.12
|
954.17
|
2.31
|
2.02%
|
|
16 1/2
|
11 7/8
|
AFYA
|
Afya Ltd Cl A -O
|
HOLD
|
14 5/8
|
231,400
|
0.59
|
24.79
|
0.78
|
5.33%
|
|
25 5/8
|
24 1/2
|
MITN
|
Ag Mortgage Investment Trust-N
|
HOLD-B
|
25 1/8
|
2,300
|
.00
|
.00
|
|
|
|
25 5/8
|
24 1/2
|
MITP
|
Ag Mortgage Investment Trust-N
|
HOLD
|
25 1/8
|
14,000
|
.00
|
.00
|
|
|
|
9 1/4
|
5 1/2
|
MITT
|
Ag Mortgage Investment Trust-N
|
BUY +9>
|
5 5/8
|
237,100
|
2.48
|
2.27
|
0.96
|
17.07%
|
|
23 1/2
|
19
|
MIT-A
|
Ag Mtg Invt TR Inc [Mitt/Pa]-N
|
HOLD-W
|
19
|
4,100
|
.00
|
.00
|
|
|
|
23 1/4
|
17 7/8
|
MIT-B
|
Ag Mtg Invt TR Inc [Mitt/Pb]-N
|
HOLD-W
|
18
|
8,500
|
.00
|
.00
|
|
|
|
25 5/8
|
23 5/8
|
MIT-C
|
Ag Mtg Invt TR Inc [Mitt/Pc]-N
|
HOLD
|
24 7/8
|
14,800
|
.00
|
.00
|
|
|
|
8 1/2
|
.04530
|
ATPC
|
Agape Atp Corp -O
|
HOLD
|
2 1/8
|
56,600
|
-0.51
|
-4.17
|
|
|
|
140 5/8
|
99 3/8
|
AGCO
|
Agco Corp -N
|
HOLD-B
|
103 1/4
|
863,200
|
0.10
|
999.99
|
1.23
|
1.19%
|
|
3 1/8
|
0 5/8
|
UAVS
|
Ageagle Aerial Systems Inc -A
|
HOLD-B
|
0 3/4
|
527,900
|
-9.99
|
-.08
|
|
|
|
111
|
106
|
AGZ
|
Agency Bond Ishares ETF -A
|
BUY
|
106 1/4
|
11,300
|
.00
|
0.00
|
4.09
|
3.85%
|
|
8 5/8
|
2 3/4
|
AGEN
|
Agenus Inc -O
|
HOLD
|
7 5/8
|
583,200
|
-5.96
|
-1.28
|
|
|
|
6
|
0 1/8
|
FEED
|
Agfeed Industries -O
|
HOLD
|
0 1/4
|
3,900
|
-1.27
|
-.20
|
|
|
|
99 7/8
|
82 3/8
|
AOA
|
Aggressive Allocation Ishare-A
|
HOLD
|
98
|
121,400
|
.00
|
0.00
|
1.82
|
1.86%
|
|
11 7/8
|
5 1/4
|
AGBK
|
Agi Inc Cl A -N
|
HOLD
|
6 3/4
|
450,500
|
-3.26
|
-2.07
|
0.18
|
2.67%
|
|
172 7/8
|
109 7/8
|
A
|
Agilent Technologies -N
|
SELL
|
170 1/2
|
889,300
|
0.19
|
897.37
|
1.15
|
.67%
|
|
22 3/4
|
19 7/8
|
THY
|
Agility Shares Dynamic Tacti-A
|
BUY +3>
|
21 3/8
|
69,200
|
.00
|
0.00
|
1.21
|
5.66%
|
|
40 1/8
|
33 1/2
|
MRSK
|
Agility Shares Managed Risk -A
|
HOLD-S
|
40
|
15,200
|
.00
|
0.00
|
0.13
|
.32%
|
|
127
|
0 1/4
|
AGL
|
Agilon Health Inc -N
|
HOLD
|
82 3/8
|
81,500
|
-0.47
|
-99.99
|
|
|
|
129 1/2
|
61 7/8
|
AGYS
|
Agilysys Inc -O
|
HOLD
|
104 7/8
|
142,200
|
0.62
|
169.15
|
|
|
|
44 1/4
|
22 1/2
|
AGIO
|
Agios Pharmaceuticals -O
|
HOLD
|
31 3/4
|
472,000
|
-0.87
|
-36.49
|
|
|
|
18
|
0 1/2
|
AGMH
|
Agm Group Holdings Inc Cl A -O
|
HOLD-W
|
0 1/2
|
296,500
|
0.00
|
0.00
|
|
|
|
11 7/8
|
8 1/2
|
AGNC
|
Agnc Investment Corp -O
|
HOLD-W
|
8 5/8
|
28,470,000
|
0.85
|
10.15
|
1.39
|
16.12%
|
|
26
|
24 5/8
|
AGNCN
|
Agnc Investment Corp -O
|
HOLD-B
|
25 3/8
|
13,300
|
-1.86
|
-13.64
|
2.43
|
9.58%
|
|
25 1/2
|
23 3/4
|
AGNCL
|
Agnc Investment Corp -O
|
HOLD
|
24 7/8
|
5,100
|
0.00
|
.00
|
1.90
|
7.64%
|
|
25 1/2
|
23 5/8
|
AGNCP
|
Agnc Investment Corp -O
|
HOLD-W
|
24 1/2
|
104,400
|
-1.86
|
-13.17
|
1.43
|
5.84%
|
|
26 1/8
|
24 1/8
|
AGNCZ
|
Agnc Investment Corp ADR -O
|
HOLD-W
|
24 1/4
|
85,800
|
.00
|
.00
|
|
|
|
25 3/8
|
23 7/8
|
AGNCM
|
Agnc Investment Corp Cum Pfd-O
|
HOLD-B
|
24 5/8
|
21,500
|
-1.86
|
-13.24
|
1.55
|
6.29%
|
|
25 3/4
|
24 3/8
|
AGNCO
|
Agnc Investment Corp Fxdfr P-O
|
HOLD-B
|
25 1/8
|
64,300
|
-1.86
|
-13.51
|
1.46
|
5.81%
|
|
251 1/2
|
123 7/8
|
AEM
|
Agnico-Eagle Mines Ltd -N
|
BUY
|
189
|
1,020,000
|
0.09
|
999.99
|
1.67
|
.88%
|
|
5
|
3 1/4
|
API
|
Agora Inc Ads -O
|
HOLD
|
4
|
88,300
|
9.79
|
.41
|
|
|
|
18 3/8
|
15 3/8
|
ADC-A
|
Agree Realty Corp -N
|
HOLD-B
|
15 7/8
|
7,200
|
.00
|
.00
|
|
|
|
81 3/4
|
64 7/8
|
ADC
|
Agree Realty Corp -N
|
HOLD-W
|
65 7/8
|
430,700
|
0.54
|
121.99
|
3.18
|
4.83%
|
|
7 1/2
|
0 3/8
|
AVX
|
Agriforce Growing Systems Lt-O
|
HOLD
|
4 3/4
|
246,200
|
-3.15
|
-1.51
|
|
|
|
5 1/4
|
0 1/8
|
AGRZ
|
Agroz Inc -O
|
SELL
|
4 3/8
|
486,300
|
-7.72
|
-.57
|
|
|
|
22 7/8
|
19 7/8
|
AHR-A
|
Ah Realty Trust Inc [Ahr/Pa]-N
|
BUY
|
20 1/8
|
1,300
|
.00
|
.00
|
|
|
|
10 3/8
|
9 7/8
|
AIIA
|
Ai Infrastructure Acquisitio-N
|
HOLD-S
|
10 1/4
|
400
|
-3.20
|
-3.20
|
|
|
|
0 1/4
|
0 1/8
|
AII-
|
AI Infrstr Acquisition Corp -N
|
HOLD-B
|
0 1/8
|
2,400
|
.00
|
.00
|
|
|
|
10 1/2
|
10
|
AII.U
|
AI Infrstr Acquisition Corp -N
|
HOLD
|
10 3/8
|
2,800
|
.00
|
.00
|
|
|
|
19 1/2
|
3
|
AIAI
|
Aiai Holdings Corporation Cl-O
|
BUY -18>
|
3 1/8
|
245,000
|
.00
|
.00
|
|
|
|
51 5/8
|
1
|
AIFU
|
Aifu Inc ADR -O
|
HOLD
|
12 3/8
|
7,800
|
-6.26
|
-1.98
|
|
|
|
6 1/4
|
3
|
RERE
|
Aihuishou International Ltd -N
|
HOLD-B
|
3 3/4
|
562,700
|
5.58
|
.67
|
0.09
|
2.40%
|
|
8 1/8
|
0 1/8
|
AIM
|
Aim Immunotech Inc -A
|
BUY
|
0 1/8
|
389,400
|
-3.09
|
-.04
|
|
|
|
34 3/4
|
30 1/2
|
FLJJ
|
Aim U.S. Equity 6 Month Floo-A
|
SELL
|
34 3/4
|
15
|
.00
|
0.00
|
|
|
|
35 1/2
|
29 3/4
|
SIXF
|
Aim U.S. Large Cap 6 Month B-A
|
SELL
|
35 1/2
|
2,500
|
.00
|
0.00
|
|
|
|
34 7/8
|
29 3/8
|
SIXP
|
Aim U.S. Large Cap 6 Month B-A
|
SELL
|
34 7/8
|
3,400
|
.00
|
0.00
|
|
|
|
37 5/8
|
32
|
SIXJ
|
Aim U.S. Large Cap 6 Month B-A
|
SELL
|
37 5/8
|
100
|
.00
|
0.00
|
|
|
|
40 3/8
|
35 1/8
|
MAYT
|
Aim U.S. Large Cap Buffer10 -A
|
SELL
|
40 3/8
|
11,000
|
.00
|
0.00
|
|
|
|
40 7/8
|
40 7/8
|
DECT
|
Aim U.S. Large Cap Buffer10 -A
|
HOLD-W
|
40 7/8
|
5,700
|
.00
|
0.00
|
|
|
|
39 5/8
|
33 1/4
|
AUGT
|
Aim U.S. Large Cap Buffer10 -A
|
SELL
|
39 5/8
|
432
|
.00
|
0.00
|
|
|
|
39 1/8
|
34 1/4
|
JUNT
|
Aim U.S. Large Cap Buffer10 -A
|
SELL
|
39 1/8
|
8,200
|
.00
|
0.00
|
|
|
|
42 5/8
|
35 1/4
|
FEBT
|
Aim U.S. Large Cap Buffer10 -A
|
SELL
|
42 5/8
|
5,900
|
.00
|
0.00
|
|
|
|
41 3/8
|
34 3/8
|
NVBT
|
Aim U.S. Large Cap Buffer10 -A
|
SELL
|
41 3/8
|
783
|
.00
|
0.00
|
|
|
|
43 3/8
|
36
|
MART
|
Aim U.S. Large Cap Buffer10 -A
|
SELL
|
43 3/8
|
541
|
.00
|
0.00
|
|
|
|
38 7/8
|
29 3/4
|
SEPT
|
Aim U.S. Large Cap Buffer10 -A
|
SELL
|
38 7/8
|
2,200
|
.00
|
0.00
|
|
|
|
4254
|
34
|
DECT
|
Aim U.S. Large Cap Buffer10 -A
|
HOLD
|
40 7/8
|
5,700
|
.00
|
0.00
|
|
|
|
35 1/4
|
30 1/8
|
JUNW
|
Aim U.S. Large Cap Buffer20 -A
|
SELL
|
35 1/4
|
16,300
|
.00
|
0.00
|
|
|
|
37
|
32 5/8
|
MARW
|
Aim U.S. Large Cap Buffer20 -A
|
SELL
|
37
|
105
|
.00
|
0.00
|
|
|
|
35
|
30 7/8
|
AUGW
|
Aim U.S. Large Cap Buffer20 -A
|
SELL
|
35
|
581
|
.00
|
0.00
|
|
|
|
36 7/8
|
32 1/4
|
NVBW
|
Aim U.S. Large Cap Buffer20 -A
|
SELL
|
36 7/8
|
1,600
|
.00
|
0.00
|
|
|
|
35 3/4
|
32
|
MAYW
|
Aim U.S. Large Cap Buffer20 -A
|
SELL
|
35 3/4
|
23,700
|
.00
|
0.00
|
|
|
|
34 1/4
|
30 1/4
|
SEPW
|
Aim U.S. Large Cap Buffer20 -A
|
SELL
|
34 1/8
|
37,800
|
.00
|
0.00
|
|
|
|
36 3/4
|
31 5/8
|
DECW
|
Aim U.S. Large Cap Buffer20 -A
|
SELL
|
36 3/4
|
10,800
|
.00
|
0.00
|
|
|
|
36 1/2
|
32
|
FEBW
|
Aim U.S. Large Cap Buffer20 -A
|
SELL
|
36 1/2
|
6,100
|
.00
|
0.00
|
|
|
|
0 5/8
|
.07000
|
AFJKR
|
Aimei Health Technology Ltd-O
|
HOLD-B
|
.08630
|
202
|
.00
|
.00
|
|
|
|
137 1/2
|
8
|
AFJK
|
Aimei Health Technology Ltd-O
|
HOLD-W
|
12
|
912
|
3.73
|
3.22
|
|
|
|
80
|
10 1/2
|
AFJKU
|
Aimei Health Technology Ltd -O
|
HOLD-B
|
13 1/2
|
400
|
.00
|
.00
|
|
|
|
4
|
1 1/8
|
AIMD
|
Ainos Inc -O
|
HOLD-B
|
1 1/8
|
16,300
|
-9.99
|
-.11
|
|
|
|
0 5/8
|
.04300
|
AIMDW
|
Ainos Inc WT -O
|
HOLD-B
|
.05240
|
8,500
|
.00
|
.00
|
|
|
|
33 3/4
|
0 3/8
|
AIOS
|
Aios Tech Inc -O
|
HOLD
|
11 3/8
|
28,800
|
-0.51
|
-22.30
|
|
|
|
9 3/4
|
5 1/2
|
AIIR
|
Air Global Plc -O
|
HOLD
|
7 1/4
|
20,300
|
.00
|
.00
|
|
|
|
4 1/8
|
2 1/4
|
AIRI
|
Air Industries Group Inc -A
|
HOLD
|
2 5/8
|
1,300
|
-9.51
|
-.28
|
|
|
|
313 7/8
|
236
|
APD
|
Air Products and Chemicals -N
|
BUY
|
281 1/4
|
305,800
|
0.12
|
999.99
|
6.60
|
2.35%
|
|
33 3/4
|
18 5/8
|
AIRT
|
Air T Inc -O
|
HOLD
|
30 1/2
|
31,600
|
-1.50
|
-20.33
|
|
|
|
20 3/8
|
18
|
AIRTP
|
Air T Inc Funding Alpha Inco-O
|
HOLD
|
18 3/4
|
2,800
|
.00
|
.00
|
|
|
|
193 1/2
|
112 3/8
|
ABNB
|
Airbnb Inc Cl A -O
|
HOLD
|
165 7/8
|
1,350,000
|
0.27
|
614.35
|
|
|
|
7 1/4
|
3
|
AIRG
|
Airgain Inc -O
|
HOLD-W
|
4
|
37,600
|
-6.22
|
-.64
|
|
|
|
6 3/8
|
2 3/8
|
AIRJ
|
Airjoule Technologies Corp -O
|
HOLD-B
|
3 5/8
|
1,060,000
|
-7.13
|
-.51
|
|
|
|
25 7/8
|
5 7/8
|
AIRO
|
Airo Group Holdings Inc -O
|
HOLD-B
|
6
|
261,100
|
-1.38
|
-4.35
|
|
|
|
11 3/8
|
1 1/2
|
AIRS
|
Airsculpt Technologies Inc -O
|
BUY -3
|
1 5/8
|
845,300
|
-4.73
|
-.34
|
|
|
|
6 1/8
|
1 5/8
|
AISP
|
Airship AI Holdings Inc -O
|
HOLD
|
2 3/8
|
1,680,000
|
0.72
|
3.30
|
|
|
|
2 1/4
|
0 1/4
|
AISPW
|
Airship AI Holdings Inc WT -O
|
HOLD
|
0 5/8
|
62,200
|
.00
|
.00
|
|
|
|
11 1/2
|
.07330
|
YYAI
|
Airwa Inc -O
|
HOLD-B
|
0 5/8
|
93,500
|
0.00
|
0.00
|
|
|
|
162 1/2
|
70 7/8
|
AKAM
|
Akamai Technologies -O
|
HOLD
|
107
|
4,610,000
|
0.40
|
267.50
|
|
|
|
78 7/8
|
0 3/8
|
AKAN
|
Akanda Corp -O
|
HOLD-B
|
1 3/4
|
60,900
|
-0.30
|
-5.83
|
|
|
|
29 1/4
|
.10000
|
AKTX
|
Akari Therapeutics ADR -O
|
HOLD
|
8 3/8
|
73,500
|
-1.03
|
-8.13
|
|
|
|
3 3/4
|
0 3/4
|
AKBA
|
Akebia Therapeutics -O
|
HOLD-B
|
0 3/4
|
5,880,000
|
-9.99
|
-.08
|
|
|
|
31 3/8
|
14 7/8
|
AKTS
|
Akoustis Technologies Inc -O
|
HOLD-B
|
18 1/8
|
281,500
|
-1.45
|
-12.50
|
|
|
|
66 1/2
|
51
|
AKRE
|
Akre Focus ETF -A
|
BUY
|
54 3/4
|
278,100
|
.00
|
0.00
|
|
|
|
2 3/8
|
0 5/8
|
AHG
|
Akso Health Group ADR -O
|
HOLD
|
1 1/4
|
15,100
|
-9.99
|
-.13
|
|
|
|
37 3/4
|
19 1/8
|
ALMR
|
Alamar Biosciences Inc -O
|
HOLD
|
25 1/8
|
961,800
|
-1.32
|
-19.03
|
|
|
|
225
|
146 1/4
|
ALG
|
Alamo Group -N
|
HOLD-B
|
152 1/2
|
63,100
|
0.10
|
999.99
|
1.58
|
1.04%
|
|
53 7/8
|
24 1/2
|
AGI
|
Alamos Gold Inc -N
|
HOLD
|
32 7/8
|
1,280,000
|
0.39
|
84.29
|
0.14
|
.43%
|
|
59 3/8
|
41 1/2
|
ALRM
|
Alarm.com -O
|
HOLD-S
|
55 5/8
|
157,100
|
0.37
|
150.34
|
|
|
|
17 1/4
|
1 1/4
|
ALAR
|
Alarum Technologies Ltd ADR -O
|
HOLD-W
|
1 5/8
|
7,900
|
4.67
|
.35
|
|
|
|
65 7/8
|
35
|
ALK
|
Alaska Air Group -N
|
HOLD-B
|
39 1/4
|
2,430,000
|
1.46
|
26.88
|
|
|
|
4 3/8
|
0 3/4
|
TCRT
|
Alaunos Therapeutics Inc -O
|
HOLD-W
|
0 3/4
|
15,300
|
-7.46
|
-.10
|
|
|
|
76 1/2
|
42 3/4
|
AIN
|
Albany International Corp -N
|
HOLD
|
61 5/8
|
78,600
|
-0.56
|
-99.99
|
1.08
|
1.75%
|
|
215 5/8
|
64 7/8
|
ALB
|
Albemarle Corp -N
|
HOLD-W
|
101 1/4
|
1,380,000
|
-0.24
|
-99.99
|
1.13
|
1.12%
|
|
85 5/8
|
35 3/8
|
ALB-A
|
Albemarle Corp Pfd A -N
|
HOLD-W
|
44
|
41,000
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
ALB.PR
|
Albemarle Corporation -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/8
|
10 3/4
|
ACI
|
Albertsons Companies Inc Cl -N
|
HOLD
|
12 1/8
|
4,010,000
|
2.65
|
4.58
|
0.65
|
5.36%
|
|
80 5/8
|
28 1/4
|
AA
|
Alcoa Corp -N
|
HOLD-W
|
42 1/8
|
2,640,000
|
0.32
|
131.64
|
0.32
|
.76%
|
|
91 1/2
|
61 5/8
|
ALC
|
Alcon Inc -N
|
HOLD-B
|
64 1/8
|
791,900
|
0.45
|
142.50
|
0.40
|
.62%
|
|
0 1/2
|
0 1/4
|
ALOVW
|
Aldabra 4 Liquidity Opportun-O
|
HOLD
|
0 3/8
|
800
|
.00
|
.00
|
|
|
|
10
|
9 3/4
|
ALOV
|
Aldabra 4 Liquidity Opportun-O
|
SELL
|
10
|
2,000
|
-3.36
|
-2.98
|
|
|
|
10 3/4
|
10 1/4
|
ALDF
|
Aldel Financial II Inc Cl A -O
|
SELL
|
10 3/4
|
26,800
|
3.89
|
2.76
|
|
|
|
12 7/8
|
10 1/2
|
ALDFU
|
Aldel Financial II Inc Units-O
|
HOLD
|
10 7/8
|
200
|
0.00
|
.00
|
|
|
|
8 3/4
|
0 1/8
|
ALDFW
|
Aldel Financial II Inc Warra-O
|
HOLD-W
|
0 1/8
|
30,500
|
.00
|
.00
|
|
|
|
5 7/8
|
0 7/8
|
ALDX
|
Aldeyra Therapeu -O
|
HOLD-W
|
0 7/8
|
650,200
|
-8.95
|
-.10
|
|
|
|
9 5/8
|
2 1/4
|
ANNA
|
Aleanna Inc Cl A -O
|
HOLD
|
2 1/2
|
66,800
|
9.99
|
.25
|
|
|
|
0 7/8
|
.12200
|
ANNAW
|
Aleanna Inc WT -O
|
HOLD
|
0 1/4
|
3,000
|
.00
|
.00
|
|
|
|
3 1/4
|
1 1/8
|
ALEC
|
Alector Inc -O
|
HOLD
|
2
|
2,610,000
|
-9.99
|
-.20
|
|
|
|
43 3/8
|
38 1/4
|
DTRE
|
Alerian Dis Tech Real Estate-A
|
BUY
|
40 3/4
|
434
|
.00
|
0.00
|
1.34
|
3.29%
|
|
40 7/8
|
29 7/8
|
ENFR
|
Alerian Energy Infrastructur-A
|
HOLD
|
38
|
36,000
|
.00
|
0.00
|
1.40
|
3.68%
|
|
37 3/4
|
28
|
AMJB
|
Alerian MLP Index ETN -A
|
HOLD-B
|
34 7/8
|
14,200
|
.00
|
0.00
|
1.77
|
5.08%
|
|
58 1/2
|
49 3/8
|
MLPI
|
Alerian MLP Infrastrctr ETN -A
|
BUY
|
52
|
334,900
|
.00
|
0.00
|
3.22
|
6.19%
|
|
34 1/4
|
20 1/4
|
ALRS
|
Alerus Financial Corp -O
|
HOLD
|
31
|
72,900
|
1.09
|
28.44
|
0.76
|
2.45%
|
|
88 1/8
|
40
|
ARE
|
Alexandria Real Estate Equit-N
|
HOLD-B
|
45 1/2
|
614,500
|
-0.50
|
-91.00
|
3.96
|
8.70%
|
|
41 1/4
|
32 1/2
|
LEXI
|
Alexis Practical Tactical ET-O
|
HOLD
|
40 3/4
|
2,700
|
.00
|
0.00
|
0.29
|
.71%
|
|
41 3/4
|
30
|
ATFV
|
Alger 35 ETF -A
|
HOLD
|
41
|
13,900
|
.00
|
0.00
|
|
|
|
47 1/2
|
31 5/8
|
ALAI
|
Alger AI Enablers & Adopters-A
|
HOLD-S
|
46 7/8
|
78,800
|
.00
|
0.00
|
|
|
|
41 7/8
|
29 5/8
|
CNEQ
|
Alger Concentrated Equity ET-A
|
HOLD
|
40 3/4
|
127,700
|
.00
|
0.00
|
|
|
|
24 1/4
|
19
|
FRTY
|
Alger Mid Cap 40 ETF -A
|
HOLD
|
23 3/8
|
13,900
|
.00
|
0.00
|
0.04
|
.17%
|
|
27 1/8
|
18
|
INVN
|
Alger Russell Innovation ETF-A
|
HOLD-S
|
26 1/4
|
765
|
.00
|
0.00
|
0.06
|
.23%
|
|
6
|
3 1/8
|
ASTL
|
Algoma Steel Group Inc -O
|
HOLD
|
4 1/4
|
313,000
|
-6.11
|
-.70
|
0.05
|
1.18%
|
|
0 1/4
|
.00050
|
ASTLW
|
Algoma Steel Group Inc WT -O
|
HOLD-B
|
.00180
|
67,700
|
.00
|
.00
|
|
|
|
7 1/8
|
4 7/8
|
AQN
|
Algonquin Power & Util -N
|
HOLD-B
|
5
|
1,980,000
|
4.59
|
1.09
|
0.26
|
5.20%
|
|
26 3/4
|
24 7/8
|
AQNB
|
Algonquin Power & Utilities -N
|
HOLD
|
25 5/8
|
16,100
|
.00
|
.00
|
|
|
|
3 5/8
|
0 1/8
|
RIME
|
Algorhythm Holdings Inc -O
|
HOLD-W
|
0 1/8
|
525,200
|
-9.99
|
-.01
|
|
|
|
191
|
95 1/2
|
BABA
|
Alibaba Group Holding ADR -N
|
HOLD
|
111 3/8
|
8,220,000
|
0.18
|
618.75
|
1.04
|
.93%
|
|
45
|
31 3/4
|
ALCO
|
Alico Inc -O
|
HOLD-B
|
38 1/8
|
10,600
|
-0.88
|
-43.32
|
0.18
|
.47%
|
|
21 1/2
|
0 3/8
|
ALIT
|
Alight Inc Cl A -N
|
HOLD
|
9 1/4
|
242,600
|
-9.76
|
-.95
|
0.45
|
4.86%
|
|
204
|
124 1/8
|
ALGN
|
Align Technology -O
|
HOLD-W
|
142 5/8
|
868,700
|
0.17
|
838.97
|
|
|
|
24 1/4
|
6
|
ALHC
|
Alignment Healthcare Inc -O
|
BUY +9
|
7 1/2
|
24,550,000
|
9.99
|
.75
|
|
|
|
11 5/8
|
4
|
ALGS
|
Aligos Therapeutics Inc -O
|
HOLD
|
5 1/4
|
7,200
|
-3.60
|
-1.46
|
|
|
|
27 1/2
|
13 3/4
|
ALKT
|
Alkami Technology Inc -O
|
HOLD-B
|
14 1/4
|
960,700
|
-1.43
|
-9.97
|
|
|
|
54 7/8
|
25 1/8
|
ALKS
|
Alkermes Plc -O
|
HOLD-B
|
40 5/8
|
1,240,000
|
0.82
|
49.54
|
|
|
|
39 3/8
|
30 7/8
|
BCD
|
All Commodity Longer Dated S-A
|
HOLD-S
|
39
|
21,000
|
.00
|
0.00
|
4.92
|
12.62%
|
|
26 5/8
|
19 3/8
|
BCI
|
All Commodity Strategy K-1 F-A
|
HOLD-S
|
26 1/8
|
1,320,000
|
.00
|
0.00
|
2.93
|
11.22%
|
|
123 1/2
|
82 1/2
|
AAXJ
|
All Country Asia Ex Japan Is-O
|
HOLD
|
115 1/2
|
283,400
|
.00
|
0.00
|
1.37
|
1.19%
|
|
9457
|
9
|
AORD
|
All Ordinaries Index -J
|
HOLD
|
8878
|
0
|
.00
|
.00
|
|
|
|
2
|
0 3/4
|
ALLR
|
Allarity Therapeutics Inc -O
|
HOLD-W
|
0 7/8
|
94,700
|
-9.99
|
-.09
|
|
|
|
14 3/8
|
2 1/8
|
BIRD
|
Allbirds Inc Cl A -O
|
HOLD
|
2 7/8
|
204,400
|
-2.29
|
-1.26
|
|
|
|
123 1/2
|
47 3/4
|
ALGT
|
Allegiant Travel Com -O
|
HOLD-B
|
76 3/8
|
206,300
|
-0.40
|
-99.99
|
|
|
|
180 1/4
|
126 5/8
|
ALLE
|
Allegion Plc -N
|
HOLD
|
150 1/2
|
386,800
|
0.11
|
999.99
|
2.53
|
1.68%
|
|
65 3/8
|
23 3/8
|
ALGM
|
Allegro Microsystems Inc -O
|
HOLD
|
35 1/2
|
1,550,000
|
-0.94
|
-37.77
|
|
|
|
28 7/8
|
4
|
AENT
|
Alliance Entertainment Holdi-O
|
HOLD-B
|
4 3/8
|
29,800
|
3.10
|
1.41
|
|
|
|
0 7/8
|
0 1/8
|
AENTW
|
Alliance Entertainment Holdi-O
|
HOLD-B
|
0 1/8
|
5,100
|
.00
|
.00
|
|
|
|
27 3/4
|
18 1/2
|
ALH
|
Alliance Laundry Holdings In-N
|
HOLD-W
|
21 1/4
|
1,220,000
|
-1.39
|
-15.29
|
|
|
|
11 3/8
|
9 1/4
|
AFB
|
Alliance National Municipal -N
|
HOLD-W
|
9 3/8
|
154,400
|
8.73
|
1.07
|
0.53
|
5.65%
|
|
29 3/8
|
22 1/4
|
ARLP
|
Alliance Resource Pt -O
|
HOLD
|
24 5/8
|
164,200
|
0.52
|
47.36
|
2.43
|
9.87%
|
|
11 3/8
|
9 1/2
|
AWF
|
Alliancebernstein Global Hig-N
|
HOLD-W
|
9 1/2
|
267,100
|
1.13
|
8.41
|
0.77
|
8.11%
|
|
43 1/4
|
34 7/8
|
AB
|
Alliancebernstein Holding LP-N
|
HOLD-B
|
34 7/8
|
252,800
|
0.30
|
116.25
|
3.56
|
10.21%
|
|
77 1/8
|
62 5/8
|
LNT
|
Alliant Energy Corp -O
|
HOLD-B
|
65 7/8
|
1,620,000
|
0.33
|
199.62
|
2.01
|
3.05%
|
|
30 1/8
|
26
|
SPBX
|
Allianzim 6 Month Buffer10 A-A
|
SELL
|
30 1/8
|
3,300
|
.00
|
0.00
|
|
|
|
33
|
26
|
SPBU
|
Allianzim Buffer15 Uncapped -A
|
HOLD-S
|
31
|
18,500
|
.00
|
0.00
|
|
|
|
29 3/4
|
26 1/8
|
SPBW
|
Allianzim Buffer20 Allocatio-A
|
SELL
|
29 1/2
|
13,600
|
.00
|
0.00
|
|
|
|
26 1/4
|
25
|
QBQF
|
Allianzim Growth-100 Buffer1-A
|
HOLD-S
|
26 1/8
|
908
|
.00
|
0.00
|
|
|
|
27 3/8
|
25 1/8
|
QBQV
|
Allianzim Growth-100 Buffer5-A
|
HOLD-S
|
27 3/8
|
81
|
.00
|
0.00
|
|
|
|
27 1/2
|
24 7/8
|
QBIV
|
Allianzim International Equi-A
|
HOLD
|
26 3/8
|
284
|
.00
|
0.00
|
|
|
|
26 1/2
|
24 7/8
|
QBIF
|
Allianzim International Equi-A
|
HOLD
|
25 7/8
|
1,100
|
.00
|
0.00
|
|
|
|
27
|
24 3/4
|
ARLI
|
Allianzim Intl Equity Buffer-A
|
HOLD-B
|
25 3/4
|
7
|
.00
|
0.00
|
|
|
|
25 5/8
|
24 3/4
|
JULI
|
Allianzim Intl Equity Buffer-A
|
HOLD
|
24 3/4
|
10
|
.00
|
.00
|
|
|
|
26 3/8
|
23 7/8
|
JANI
|
Allianzim Intl Equity Buffer-A
|
HOLD-B
|
25 1/4
|
9
|
.00
|
0.00
|
|
|
|
27 3/8
|
25
|
QBSV
|
Allianzim U.S Equity Buffer5-A
|
SELL
|
27 3/8
|
92
|
.00
|
0.00
|
|
|
|
29
|
26 3/4
|
FLAO
|
Allianzim U.S. Equity 6 Mont-A
|
SELL
|
29
|
49
|
.00
|
0.00
|
|
|
|
30 1/2
|
25 5/8
|
FEBU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
30 1/2
|
2,800
|
.00
|
0.00
|
|
|
|
32 7/8
|
27 7/8
|
ARLU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
32 7/8
|
503
|
.00
|
0.00
|
|
|
|
32 1/2
|
27 3/8
|
AUGU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
32 1/2
|
1,100
|
.00
|
0.00
|
|
|
|
30 1/8
|
29 7/8
|
DECU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-W
|
30
|
1,900
|
.00
|
0.00
|
|
|
|
32 1/8
|
26 3/4
|
SEPU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
32
|
6,300
|
.00
|
0.00
|
|
|
|
27 5/8
|
25 1/4
|
QBSF
|
Allianzim U.S. Equity Buffer-A
|
SELL
|
27 5/8
|
1,700
|
.00
|
0.00
|
|
|
|
28
|
25 1/8
|
AIOO
|
Allianzim U.S. Equity Buffer-A
|
SELL
|
26 1/2
|
6,200
|
.00
|
0.00
|
|
|
|
2456
|
3
|
DECU
|
Allianzim U.S. Equity Buffer-A
|
HOLD
|
30
|
1,900
|
.00
|
0.00
|
|
|
|
31 5/8
|
26 1/2
|
NVBU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
31 5/8
|
870
|
.00
|
0.00
|
|
|
|
31 1/4
|
26 1/4
|
OCTU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
31 1/4
|
10,400
|
.00
|
0.00
|
|
|
|
30 1/2
|
26 1/8
|
MARU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
30 1/2
|
826
|
.00
|
0.00
|
|
|
|
31
|
26
|
JANU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
30 7/8
|
1,200
|
.00
|
0.00
|
|
|
|
33
|
27 1/2
|
JULU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
32 3/4
|
637
|
.00
|
0.00
|
|
|
|
33 7/8
|
28
|
JNEU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
33 7/8
|
2,000
|
.00
|
0.00
|
|
|
|
35
|
29 1/8
|
MAYU
|
Allianzim U.S. Equity Buffer-A
|
HOLD-S
|
35
|
1,900
|
.00
|
0.00
|
|
|
|
31 7/8
|
27 5/8
|
SIXD
|
Allianzim U.S. Large Cap 6 M-A
|
SELL
|
31 3/4
|
11,900
|
.00
|
0.00
|
|
|
|
32 3/4
|
28 1/4
|
SIXZ
|
Allianzim U.S. Large Cap 6 M-A
|
SELL
|
32 5/8
|
4,300
|
.00
|
0.00
|
|
|
|
37
|
33 1/4
|
SIXO
|
Allianzim U.S. Large Cap 6M -A
|
SELL
|
36 7/8
|
19,500
|
.00
|
0.00
|
|
|
|
41 7/8
|
37 1/4
|
JULW
|
Allianzim U.S. Large Cap Buf-A
|
SELL
|
41 7/8
|
2,600
|
.00
|
0.00
|
|
|
|
42 3/8
|
37 1/8
|
OCTW
|
Allianzim U.S. Large Cap Buf-A
|
SELL
|
42 1/4
|
19,600
|
.00
|
0.00
|
|
|
|
49 1/8
|
40 1/4
|
OCTT
|
Allianzim U.S. Large Cap Buf-A
|
SELL
|
49
|
17,200
|
.00
|
0.00
|
|
|
|
49 3/8
|
41 7/8
|
JULT
|
Allianzim U.S. Large Cap Buf-A
|
SELL
|
49 3/8
|
1,000
|
.00
|
0.00
|
|
|
|
47 3/8
|
39 3/8
|
APRT
|
Allianzim U.S. Large Cap Buf-A
|
SELL
|
47 3/8
|
71
|
.00
|
0.00
|
|
|
|
45 3/4
|
37 7/8
|
JANT
|
Allianzim U.S. Large Cap Buf-A
|
SELL
|
45 3/4
|
238
|
.00
|
0.00
|
|
|
|
39 3/4
|
35
|
JANW
|
Allianzim U.S. Large Cap Buf-A
|
SELL
|
39 3/4
|
8,400
|
.00
|
0.00
|
|
|
|
38
|
33 3/8
|
APRW
|
Allianzim U.S. Large Cap Buf-A
|
SELL
|
38
|
6,200
|
.00
|
0.00
|
|
|
|
26 3/8
|
24 7/8
|
QBKF
|
Allianzim U.S. Small Cap Buf-A
|
HOLD
|
26
|
407
|
.00
|
0.00
|
|
|
|
27 7/8
|
24 3/4
|
QBKV
|
Allianzim U.S. Small Cap Buf-A
|
HOLD
|
26 7/8
|
7
|
.00
|
0.00
|
|
|
|
6 1/2
|
0 1/4
|
AIFA
|
Allied Gaming & Entertainmen-O
|
SELL
|
5 5/8
|
342,200
|
.00
|
.00
|
|
|
|
31 7/8
|
11 1/2
|
AAUC
|
Allied Gold Corp -N
|
HOLD-B
|
20 1/2
|
277,000
|
-1.34
|
-15.30
|
|
|
|
121 3/8
|
37
|
ALNT
|
Allient Inc -O
|
HOLD-S
|
110
|
139,500
|
1.16
|
94.83
|
0.08
|
.07%
|
|
137
|
79 7/8
|
ALSN
|
Allison Transmission Holding-N
|
HOLD-B
|
109 3/4
|
392,300
|
0.19
|
577.63
|
0.96
|
.87%
|
|
2 7/8
|
1
|
ALLO
|
Allogene Therapeutics Inc -O
|
HOLD-W
|
1 3/8
|
9,920,000
|
-9.99
|
-.14
|
|
|
|
11 3/8
|
6
|
ALLT
|
Allot Communications -O
|
HOLD
|
8 3/8
|
160,000
|
9.99
|
.84
|
|
|
|
20
|
6 3/4
|
ALOY
|
Alloy Inc. -O
|
HOLD-B
|
7 1/4
|
1,770,000
|
-2.23
|
-3.25
|
|
|
|
25 1/2
|
23 1/2
|
AFIX
|
Allspring Broad Market Core -A
|
HOLD-W
|
23 5/8
|
5,800
|
.00
|
0.00
|
1.19
|
5.04%
|
|
25 1/2
|
23 1/4
|
APLU
|
Allspring Core Plus ETF -A
|
BUY
|
23 3/8
|
49,100
|
.00
|
0.00
|
1.18
|
5.05%
|
|
25 1/2
|
24
|
AINP
|
Allspring Income Plus ETF -A
|
HOLD-W
|
24 1/8
|
2,900
|
.00
|
0.00
|
1.32
|
5.47%
|
|
31 3/4
|
25 1/2
|
ALRG
|
Allspring Lt Large Core ETF -A
|
HOLD-S
|
31 3/4
|
7
|
.00
|
0.00
|
0.12
|
.38%
|
|
33 7/8
|
26 1/4
|
AGRW
|
Allspring Lt Large Growth ET-A
|
HOLD-S
|
33 7/8
|
0
|
.00
|
0.00
|
0.03
|
.09%
|
|
35 1/2
|
25 1/8
|
ASCE
|
Allspring Smid Core ETF -A
|
HOLD
|
33 1/4
|
64,300
|
.00
|
0.00
|
0.05
|
.15%
|
|
31 3/8
|
26 1/4
|
ASLV
|
Allspring Special Large Valu-A
|
HOLD
|
30 3/8
|
15
|
.00
|
0.00
|
0.23
|
.76%
|
|
25 1/2
|
.00000
|
AUSM
|
Allspring Ultra Short Munici-A
|
HOLD-B
|
24 3/4
|
914
|
.00
|
0.00
|
0.54
|
2.18%
|
|
271 1/2
|
188 1/8
|
ALL
|
Allstate Corp -N
|
HOLD-B
|
229 1/2
|
662,100
|
0.02
|
999.99
|
4.04
|
1.76%
|
|
27 1/2
|
25 1/8
|
ALL-J
|
Allstate Corp Pfd -N
|
HOLD-W
|
25 1/4
|
43,500
|
.00
|
.00
|
|
|
|
26 3/8
|
25 3/8
|
ALL-B
|
Allstate Corp [All/Pb] -N
|
HOLD
|
25 5/8
|
6,400
|
.00
|
.00
|
|
|
|
23 1/8
|
17 1/2
|
ALL-H
|
Allstate Corp [All/Ph] -N
|
HOLD-W
|
17 5/8
|
216,400
|
.00
|
.00
|
|
|
|
21 3/4
|
16 3/8
|
ALL-I
|
Allstate Corp [All/Pi] -N
|
HOLD-W
|
16 1/2
|
17,500
|
.00
|
.00
|
|
|
|
47 1/4
|
35 7/8
|
ALLY
|
Ally Financial -N
|
HOLD-W
|
37 1/2
|
1,730,000
|
0.26
|
144.23
|
1.11
|
2.96%
|
|
23 7/8
|
3 7/8
|
ALM
|
Almonty Industries Inc -O
|
HOLD-B
|
11 7/8
|
5,230,000
|
-2.41
|
-4.93
|
|
|
|
492 1/2
|
208
|
ALNY
|
Alnylam Pharmaceuticals -O
|
HOLD
|
232 1/2
|
648,600
|
0.19
|
999.99
|
|
|
|
10 3/8
|
10
|
ALPXU
|
Alpex Acquisition Corporatio-O
|
SELL
|
10 1/8
|
800
|
.00
|
.00
|
|
|
|
10
|
9 3/4
|
ALPX
|
Alpex Acquisition Corporatio-O
|
SELL
|
9 7/8
|
200
|
.00
|
.00
|
|
|
|
0 1/8
|
0 1/8
|
ALPXR
|
Alpex Acquisition Corporatio-O
|
HOLD-B
|
0 1/8
|
1,100
|
.00
|
.00
|
|
|
|
.08700
|
.05800
|
ALPXW
|
Alpex Acquisition Corporatio-O
|
HOLD
|
.06000
|
5,000
|
.00
|
.00
|
|
|
|
52 3/8
|
17
|
AOSL
|
Alpha and Omega Semi -O
|
HOLD
|
27 7/8
|
236,700
|
-0.94
|
-29.65
|
|
|
|
118 1/2
|
113
|
BOXX
|
Alpha Architect 1-3 Month Bo-A
|
SELL
|
118 1/2
|
2,460,000
|
.00
|
0.00
|
|
|
|
107 1/2
|
101 3/4
|
BOXA
|
Alpha Architect Aggregate Bo-A
|
BUY
|
102 1/4
|
1,000
|
.00
|
0.00
|
0.14
|
.14%
|
|
35
|
26 1/2
|
AAVM
|
Alpha Architect Global Facto-O
|
HOLD
|
33 3/4
|
2,700
|
.00
|
0.00
|
0.53
|
1.57%
|
|
45
|
33
|
MOOD
|
Alpha Architect Relative Sen-O
|
SELL
|
45
|
44,200
|
.00
|
0.00
|
0.14
|
.31%
|
|
91 3/8
|
88 3/4
|
CAOS
|
Alpha Architect Tail Risk ET-A
|
SELL
|
91 1/8
|
47,800
|
.00
|
0.00
|
|
|
|
55 3/4
|
45 3/8
|
AAEQ
|
Alpha Architect US Equity 2 -O
|
HOLD-S
|
55 3/4
|
385
|
.00
|
0.00
|
0.04
|
.07%
|
|
59 3/4
|
47 1/2
|
AAUA
|
Alpha Architect US Equity 3 -A
|
SELL
|
59 3/4
|
135
|
.00
|
0.00
|
|
|
|
52
|
49 3/8
|
AAUB
|
Alpha Architect US Equity 4 -O
|
SELL
|
51 7/8
|
1,500
|
.00
|
.00
|
|
|
|
62 3/4
|
51
|
AAUS
|
Alpha Architect US Equity ET-O
|
HOLD-S
|
62 3/4
|
0
|
.00
|
0.00
|
0.18
|
.29%
|
|
36 3/8
|
28 1/8
|
ABCS
|
Alpha Blue Capital US Small--O
|
HOLD
|
34 1/4
|
2,100
|
.00
|
0.00
|
0.38
|
1.11%
|
|
22 3/8
|
18 1/2
|
LOGO
|
Alpha Brands Consumption Lea-O
|
HOLD
|
20 5/8
|
0
|
.00
|
0.00
|
|
|
|
10 1/8
|
4 1/2
|
ACOG
|
Alpha Cognition Inc -O
|
HOLD
|
9
|
14,500
|
-3.41
|
-2.64
|
|
|
|
249
|
113
|
AMR
|
Alpha Metallurgical Resource-N
|
BUY
|
181 1/2
|
101,700
|
-0.18
|
-99.99
|
|
|
|
5 1/4
|
0 1/8
|
AMOD
|
Alpha Modus Holdings Inc -O
|
HOLD
|
2 1/8
|
524,600
|
-9.99
|
-.21
|
|
|
|
0 1/8
|
.01500
|
AMODW
|
Alpha Modus Holdings Inc WT -O
|
HOLD-B
|
.01620
|
7,100
|
.00
|
.00
|
|
|
|
7
|
4 1/4
|
APT
|
Alpha Pro Tech -A
|
HOLD-S
|
5 3/4
|
46,800
|
3.55
|
1.62
|
|
|
|
15 5/8
|
2 7/8
|
DRTS
|
Alpha Tau Medical Ltd Cl A -O
|
HOLD-S
|
14 3/8
|
302,000
|
-5.05
|
-2.85
|
|
|
|
4 1/4
|
0 1/8
|
DRTSW
|
Alpha Tau Medical Ltd WT -O
|
HOLD
|
3 7/8
|
5,500
|
.00
|
.00
|
|
|
|
35
|
3 7/8
|
ATGL
|
Alpha Technology Group Limit-O
|
BUY -5
|
4 1/2
|
5,600
|
-1.06
|
-4.25
|
|
|
|
9 3/8
|
1 7/8
|
TKNO
|
Alpha Teknova Inc -O
|
SELL
|
8 3/4
|
159,400
|
-6.25
|
-1.40
|
|
|
|
402 7/8
|
187 3/4
|
GOOGL
|
Alphabet Cl A -O
|
HOLD
|
351 1/2
|
13,500,000
|
0.11
|
999.99
|
0.61
|
.17%
|
|
399
|
188 5/8
|
GOOG
|
Alphabet Cl C -O
|
HOLD
|
347 7/8
|
8,060,000
|
0.11
|
999.99
|
0.61
|
.18%
|
|
52 1/4
|
46 1/2
|
GOOGM
|
Alphabet Inc Pfd -O
|
HOLD
|
49 3/4
|
1,180,000
|
.00
|
.00
|
|
|
|
52 1/8
|
46 1/2
|
GOOGN
|
Alphabet Inc Pfd -O
|
HOLD
|
49 1/4
|
371,000
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
GGLBP
|
Alphabet Inc. Dep Shs RP 1/2-O
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/8
|
24 7/8
|
EZMO
|
Alphadroid Broad Markets Mom-O
|
HOLD
|
27
|
297
|
.00
|
0.00
|
|
|
|
27 1/8
|
23 1/4
|
EZRO
|
Alphadroid Defensive Sector -O
|
HOLD-S
|
26 3/8
|
172
|
.00
|
0.00
|
|
|
|
23 1/4
|
7 1/8
|
ATEC
|
Alphatec Holdings -O
|
HOLD-S
|
10 5/8
|
1,140,000
|
-2.08
|
-5.11
|
|
|
|
5 1/2
|
.07860
|
ALP
|
Alphaton Capital Corp -O
|
HOLD-S
|
3 3/4
|
24,400
|
-4.74
|
-.79
|
|
|
|
25 3/4
|
24 1/8
|
PIN-A
|
Alpine Income Property Trust-N
|
HOLD
|
25
|
1,200
|
.00
|
.00
|
|
|
|
21 1/2
|
13 5/8
|
PINE
|
Alpine Income Property Trust-N
|
HOLD-B
|
17 7/8
|
115,100
|
-1.72
|
-10.39
|
1.04
|
5.82%
|
|
4 1/4
|
0 1/4
|
ALPS
|
Alpine Summit Energy Partner-O
|
HOLD-B
|
0 3/8
|
51,400
|
-4.26
|
-.09
|
|
|
|
31 7/8
|
25 5/8
|
REIT
|
Alps Active REIT ETF -O
|
HOLD-W
|
28 1/4
|
11,800
|
.00
|
0.00
|
0.77
|
2.73%
|
|
56
|
44 5/8
|
AMLP
|
Alps Alerian MLP ETF -A
|
HOLD-B
|
52 1/2
|
1,130,000
|
.00
|
0.00
|
3.64
|
6.93%
|
|
42 1/8
|
26 3/8
|
ACES
|
Alps Clean Energy ETF -A
|
HOLD-W
|
27 3/8
|
3,700
|
.00
|
0.00
|
0.18
|
.66%
|
|
53 1/4
|
42
|
DTEC
|
Alps Disruptive Technologies-A
|
HOLD-S
|
52 3/8
|
7,100
|
.00
|
0.00
|
0.02
|
.04%
|
|
46 1/8
|
33 1/8
|
ELFY
|
Alps Electrification Infrast-O
|
HOLD-B
|
39 1/2
|
7,300
|
.00
|
0.00
|
0.31
|
.78%
|
|
27 5/8
|
22
|
EDOG
|
Alps Emerging Sector Dividen-A
|
HOLD-B
|
23 7/8
|
43,000
|
.00
|
0.00
|
1.15
|
4.82%
|
|
52 3/8
|
43 1/2
|
EQL
|
Alps Equal Sector Weight ETF-A
|
HOLD
|
51 3/8
|
24,700
|
.00
|
0.00
|
0.75
|
1.46%
|
|
26 3/8
|
24 1/2
|
SMTH
|
Alps ETF Trust Alps -A
|
BUY
|
24 1/2
|
667,200
|
.00
|
0.00
|
1.13
|
4.61%
|
|
26 3/8
|
24 1/2
|
MNBD
|
Alps Intermediate Municipal -A
|
HOLD-W
|
24 5/8
|
12,300
|
.00
|
0.00
|
0.84
|
3.41%
|
|
45
|
33 3/4
|
IDOG
|
Alps International Sector Di-A
|
HOLD
|
42
|
51,200
|
.00
|
0.00
|
1.33
|
3.17%
|
|
69
|
32 3/8
|
SBIO
|
Alps Medical Breakthroughs E-A
|
HOLD-B
|
55
|
30,100
|
.00
|
0.00
|
|
|
|
30 5/8
|
21 3/4
|
SMRF
|
Alps Nautilus Smr Nuclear & -A
|
HOLD-B
|
22 3/8
|
2,600
|
.00
|
0.00
|
|
|
|
62 5/8
|
53 3/8
|
OUSA
|
Alps O'Shares U.S. Quality D-A
|
BUY
|
60 3/4
|
12,900
|
.00
|
0.00
|
0.80
|
1.32%
|
|
42 3/4
|
34 3/4
|
RDOG
|
Alps REIT Dividend Dogs ETF -A
|
HOLD-B
|
37 3/4
|
219
|
.00
|
0.00
|
2.29
|
6.07%
|
|
74 1/4
|
56 1/4
|
SDOG
|
Alps Sector Dividend Dogs ET-A
|
HOLD-B
|
68 3/4
|
24,900
|
.00
|
0.00
|
2.14
|
3.11%
|
|
114 3/4
|
47 7/8
|
SGDJ
|
Alps Sprott Junior Gold -A
|
HOLD
|
88 1/4
|
22,300
|
.00
|
0.00
|
5.90
|
6.69%
|
|
86 7/8
|
30
|
STXX
|
Alps Stoxx Europe 600 ETF -A
|
HOLD
|
32 3/8
|
47,100
|
.00
|
0.00
|
|
|
|
3 7/8
|
0 5/8
|
AEI
|
Alset Inc -O
|
HOLD-W
|
0 5/8
|
8,500
|
-9.99
|
-.06
|
|
|
|
1
|
0 3/8
|
AIFC
|
Alt5 Sigma Corporation -O
|
HOLD-B
|
0 3/8
|
747,400
|
-5.58
|
-.07
|
|
|
|
8 5/8
|
4 1/4
|
ALTG
|
Alta Equipment Group Inc -N
|
HOLD
|
6 1/4
|
39,900
|
-4.97
|
-1.26
|
0.05
|
.80%
|
|
26
|
24 3/4
|
ALT-A
|
Alta Equipment Group Inc -N
|
HOLD
|
25 7/8
|
8,300
|
.00
|
.00
|
|
|
|
7
|
3
|
ATHE
|
Alterity Therapeutics Ltd AD-O
|
HOLD-W
|
3
|
21,800
|
-6.49
|
-.46
|
|
|
|
34 5/8
|
26 3/4
|
FAAR
|
Alternative Absolute Return -O
|
HOLD-S
|
32 5/8
|
37,900
|
.00
|
0.00
|
2.87
|
8.80%
|
|
5 3/8
|
2 1/2
|
ALTI
|
Alti Global Inc -O
|
HOLD-B
|
2 1/2
|
78,300
|
-7.76
|
-.32
|
|
|
|
6 3/8
|
2 1/2
|
ALT
|
Altimmune Inc -O
|
HOLD-B
|
2 1/2
|
2,200,000
|
-6.34
|
-.39
|
|
|
|
14
|
5 1/8
|
ASPS
|
Altisource Portfolio -O
|
HOLD
|
5 7/8
|
10,000
|
1.23
|
4.78
|
|
|
|
1 1/8
|
0 1/8
|
ASPSW
|
Altisource Portfolio Solutio-O
|
HOLD-B
|
0 1/8
|
786
|
.00
|
.00
|
|
|
|
1 1/4
|
0 1/8
|
ASPSZ
|
Altisource Portfolio Solutio-O
|
HOLD
|
0 1/8
|
3,900
|
.00
|
.00
|
|
|
|
6
|
0 7/8
|
ALTO
|
Alto Ingredients Inc -O
|
HOLD-B
|
3 5/8
|
741,000
|
9.99
|
.36
|
|
|
|
36 7/8
|
3
|
ANRO
|
Alto Neuroscience Inc -N
|
HOLD-B
|
24 1/4
|
415,700
|
-2.10
|
-11.55
|
|
|
|
75 1/4
|
54 1/2
|
MO
|
Altria Group -N
|
HOLD
|
71 5/8
|
5,370,000
|
0.22
|
325.57
|
4.11
|
5.74%
|
|
45 5/8
|
34 7/8
|
DIVD
|
Altrius Global Dividend ETF -O
|
HOLD
|
43
|
8,200
|
.00
|
0.00
|
1.05
|
2.44%
|
|
12 1/2
|
10 1/4
|
EVNT
|
Altshares Event-Driven ETF -A
|
HOLD
|
12 1/4
|
690
|
.00
|
0.00
|
0.05
|
.41%
|
|
30 1/4
|
28 5/8
|
ARB
|
Altshares Merger Arbitrage E-A
|
SELL
|
30
|
3,000
|
.00
|
0.00
|
0.12
|
.40%
|
|
.00000
|
.00000
|
ALUB.U
|
ALUB.UN -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 5/8
|
.00000
|
ACH
|
Aluminum Corp of China Ltd A-N
|
BUY +9>
|
0 3/8
|
588,700
|
1.#R
|
1.#R
|
|
|
|
30 3/4
|
3 3/4
|
ALMS
|
Alumis Inc -O
|
BUY
|
7 1/8
|
995,000
|
-1.93
|
-3.69
|
|
|
|
11 1/8
|
10
|
ALU.U
|
Alussa Energy Acquisition Co-N
|
SELL
|
10 1/4
|
1,000
|
.00
|
.00
|
|
|
|
0 1/2
|
0 1/4
|
ALU.V
|
Alussa Energy Acquisition Co-N
|
HOLD-B
|
0 1/4
|
2,700
|
.00
|
.00
|
|
|
|
10 1/8
|
9 7/8
|
ALUB
|
Alussa Energy Acquisition Co-N
|
SELL
|
10 1/8
|
100
|
-3.27
|
-3.10
|
|
|
|
9 3/8
|
3
|
ALVO
|
Alvotech -O
|
SELL
|
5 3/4
|
614,100
|
4.88
|
1.18
|
|
|
|
2 1/8
|
0 1/8
|
ALVOW
|
Alvotech WT -O
|
HOLD-S
|
0 3/8
|
1,200
|
.00
|
.00
|
|
|
|
2 1/2
|
0 1/2
|
ALXO
|
Alx Oncology Holdings Inc -O
|
HOLD-W
|
1 1/4
|
1,100,000
|
-9.99
|
-.13
|
|
|
|
3
|
0 7/8
|
ALZN
|
Alzamend Neuro Inc -O
|
HOLD
|
1 1/4
|
13,100
|
-7.27
|
-.17
|
|
|
|
51 1/2
|
21
|
AMAL
|
Amalgamated Financial Corp -O
|
HOLD
|
46 1/2
|
99,700
|
0.35
|
132.86
|
0.57
|
1.23%
|
|
26 3/8
|
22 7/8
|
AMEM
|
Amana Developing World ETF -O
|
HOLD
|
24 5/8
|
2,000
|
.00
|
.00
|
|
|
|
27 7/8
|
24 3/8
|
AMGR
|
Amana Growth ETF -O
|
HOLD-S
|
26
|
1,400
|
.00
|
.00
|
|
|
|
10 3/4
|
10
|
AMAN
|
Amanat Acquisition Corp -O
|
HOLD
|
10 3/8
|
673
|
.00
|
.00
|
|
|
|
20 7/8
|
11 7/8
|
AMRN
|
Amarin Corp ADR -O
|
HOLD-W
|
12
|
38,300
|
-2.11
|
-5.69
|
|
|
|
9 5/8
|
0 1/4
|
AMSS
|
Amass Brands Inc -O
|
BUY -19
|
0 1/4
|
86,800
|
.00
|
.00
|
|
|
|
30 1/4
|
15 3/4
|
AYA
|
Amaya Inc -O
|
HOLD-S
|
27 3/8
|
800,100
|
4.08
|
6.71
|
|
|
|
5 3/4
|
.01510
|
AMZE
|
Amaze Holdings Inc -A
|
HOLD-W
|
.01520
|
449,200
|
-5.33
|
.00
|
|
|
|
287 1/8
|
197 1/4
|
AMZN
|
Amazon.com Inc -O
|
HOLD
|
262 1/2
|
27,140,000
|
0.14
|
999.99
|
|
|
|
94 1/8
|
49 1/8
|
AMBA
|
Ambarella Inc -O
|
HOLD
|
67 3/8
|
1,530,000
|
-0.45
|
-99.99
|
|
|
|
7 1/2
|
0 7/8
|
AMBR
|
Amber International Holding -O
|
HOLD
|
1 7/8
|
103,500
|
-4.64
|
-.40
|
|
|
|
3 1/4
|
2
|
ABEV
|
Ambev S.A. ADR -N
|
HOLD-S
|
3 1/8
|
16,800,000
|
6.46
|
.48
|
0.15
|
4.80%
|
|
91 1/2
|
23 3/8
|
AMBQ
|
Ambiq Micro Inc -N
|
HOLD
|
58 1/2
|
131,300
|
-0.88
|
-66.48
|
|
|
|
34 7/8
|
0 3/4
|
AHMA
|
Ambitions Enterprise Managem-O
|
HOLD
|
1 1/4
|
16,200
|
4.88
|
.26
|
|
|
|
6 3/4
|
1 5/8
|
AMBO
|
Ambow Education Holding Ltd -A
|
HOLD-B
|
1 3/4
|
188
|
-7.95
|
-.22
|
|
|
|
3 3/8
|
0 7/8
|
AMC
|
AMC Entertainment Holdings -N
|
HOLD-S
|
2 7/8
|
11,960,000
|
-9.99
|
-.29
|
|
|
|
12 5/8
|
5 3/8
|
AMCX
|
AMC Networks Cl A -O
|
HOLD
|
10 3/4
|
239,600
|
0.76
|
14.14
|
|
|
|
12 3/8
|
2 3/4
|
AMCI
|
Amci Acquisition Corp II Cl -O
|
BUY +8
|
2 3/4
|
8,000
|
-1.47
|
-1.87
|
|
|
|
121
|
62 1/2
|
DIT
|
Amcon Distributing Company -A
|
HOLD-B
|
65 1/8
|
1,600
|
2.46
|
26.47
|
0.43
|
.66%
|
|
50 1/2
|
7 3/4
|
AMCR
|
Amcor Plc -N
|
HOLD
|
41 5/8
|
1,530,000
|
0.56
|
74.33
|
2.98
|
7.16%
|
|
90 1/4
|
49 7/8
|
DOX
|
Amdocs Ltd Ord -O
|
BUY
|
58 3/4
|
640,200
|
0.16
|
367.19
|
2.33
|
3.97%
|
|
38
|
17 5/8
|
AMTM
|
Amentum Holdings Inc -N
|
HOLD-B
|
19 1/4
|
737,700
|
2.11
|
9.12
|
|
|
|
42 3/4
|
26
|
AS
|
Amer Sports Inc -N
|
HOLD-B
|
28 1/8
|
2,890,000
|
1.39
|
20.23
|
|
|
|
65 5/8
|
25 1/4
|
AMSC
|
Amer Superconductor -O
|
HOLD
|
30 1/2
|
604,900
|
0.41
|
74.39
|
|
|
|
115 1/2
|
97
|
AEE
|
Ameren Corp -N
|
HOLD-B
|
102 1/8
|
627,300
|
0.20
|
510.63
|
2.84
|
2.78%
|
|
42 1/2
|
15 1/2
|
AMRC
|
Ameresco Inc -N
|
HOLD-B
|
21 1/4
|
164,500
|
1.84
|
11.55
|
0.16
|
.75%
|
|
22 1/8
|
21 1/8
|
AMX
|
America Movil S.A.B. DE C.V.-N
|
HOLD-W
|
21 1/4
|
3,190,000
|
0.78
|
27.24
|
0.54
|
2.54%
|
|
1005
|
20 5/8
|
AMX
|
America Movil S.A.B. DE C.V.-N
|
HOLD-W
|
21 1/4
|
3,190,000
|
0.78
|
27.24
|
0.54
|
2.54%
|
|
18 3/4
|
10 1/8
|
AAL
|
American Airlines Gp -O
|
HOLD
|
12 3/4
|
66,600,000
|
3.28
|
3.89
|
|
|
|
25 7/8
|
17 3/4
|
AAT
|
American Assets Trust -N
|
HOLD-B
|
21 1/2
|
154,400
|
3.55
|
6.06
|
1.29
|
6.00%
|
|
7 1/4
|
1 7/8
|
ABAT
|
American Battery Technology -O
|
HOLD-B
|
1 7/8
|
2,220,000
|
-4.60
|
-.41
|
|
|
|
31 1/2
|
21 3/8
|
AHLT
|
American Beacon Ahl Trend ET-A
|
SELL
|
31 3/8
|
18,400
|
.00
|
0.00
|
0.40
|
1.27%
|
|
25 3/8
|
24 7/8
|
TLIE
|
American Beacon The London C-A
|
HOLD-W
|
25 1/4
|
1,000
|
.00
|
.00
|
|
|
|
10 1/4
|
0 5/8
|
ABTC
|
American Bitcoin Corp -O
|
HOLD
|
7 5/8
|
867,100
|
-3.78
|
-2.02
|
|
|
|
51 1/8
|
47 1/4
|
CATF
|
American Century California -A
|
HOLD-W
|
47 1/4
|
26,400
|
.00
|
0.00
|
1.74
|
3.68%
|
|
51 3/8
|
47 1/8
|
TAXF
|
American Century Diversified-A
|
HOLD-W
|
47 1/4
|
62,600
|
.00
|
0.00
|
1.89
|
4.00%
|
|
48
|
44 1/4
|
KORP
|
American Century Dvfd Corp B-A
|
BUY
|
44 3/8
|
50,100
|
.00
|
0.00
|
2.38
|
5.36%
|
|
140 1/2
|
109 5/8
|
FDG
|
American Century Focused Dyn-A
|
HOLD-S
|
138 3/8
|
1,200
|
.00
|
0.00
|
|
|
|
88
|
70 1/2
|
FLV
|
American Century Focused Lar-A
|
BUY
|
83 3/4
|
2,800
|
.00
|
0.00
|
1.25
|
1.49%
|
|
88
|
72
|
ACLC
|
American Century Large Cap E-A
|
HOLD-S
|
87 3/8
|
5,700
|
.00
|
0.00
|
0.43
|
.49%
|
|
73 3/8
|
57 1/2
|
ACGR
|
American Century Large Cap G-A
|
HOLD-S
|
73 3/8
|
6
|
.00
|
0.00
|
0.05
|
.07%
|
|
72 7/8
|
60
|
MID
|
American Century Mid Cap Gro-A
|
HOLD-S
|
72 7/8
|
513
|
.00
|
0.00
|
0.10
|
.14%
|
|
50 7/8
|
50
|
FUSI
|
American Century Multisector-A
|
HOLD
|
50 3/8
|
71,800
|
.00
|
0.00
|
2.70
|
5.36%
|
|
77
|
57
|
QINT
|
American Century Quality Div-A
|
HOLD-B
|
69
|
11,200
|
.00
|
0.00
|
1.57
|
2.28%
|
|
50 1/8
|
49
|
ASEC
|
American Century Securitized-O
|
HOLD-W
|
49
|
0
|
.00
|
.00
|
|
|
|
47
|
44 5/8
|
AHYB
|
American Century Select High-A
|
HOLD-W
|
44 3/4
|
1,600
|
.00
|
0.00
|
2.77
|
6.19%
|
|
51 7/8
|
50 3/8
|
SDSI
|
American Century Short-Durat-O
|
HOLD-W
|
50 1/2
|
156,800
|
.00
|
0.00
|
2.47
|
4.89%
|
|
50 3/4
|
38 5/8
|
ACSG
|
American Century Small Cap G-A
|
HOLD
|
46 1/4
|
1,700
|
.00
|
0.00
|
|
|
|
51
|
38 3/4
|
ACSV
|
American Century Small Cap V-A
|
HOLD-B
|
47 1/8
|
10
|
.00
|
0.00
|
0.22
|
.47%
|
|
72 3/4
|
60 3/4
|
VALQ
|
American Century Stoxx U.S. -A
|
HOLD
|
70 1/4
|
883
|
.00
|
0.00
|
1.16
|
1.65%
|
|
120 5/8
|
102 3/8
|
QGRO
|
American Century Stoxx U.S. -A
|
BUY
|
119 3/8
|
215,500
|
.00
|
0.00
|
0.22
|
.18%
|
|
13
|
9
|
ACIC
|
American Coastal Insurance C-O
|
HOLD
|
9 3/4
|
130,900
|
0.51
|
19.12
|
0.69
|
7.08%
|
|
56 1/2
|
46 5/8
|
ACVF
|
American Conservative Values-A
|
HOLD-S
|
55 3/4
|
8,700
|
.00
|
0.00
|
0.27
|
.48%
|
|
78
|
63
|
ACSI
|
American Customer Satisfacti-A
|
HOLD
|
75 7/8
|
218
|
.00
|
0.00
|
0.56
|
.74%
|
|
10 3/4
|
9 7/8
|
ADACU
|
American Drive Acquisition C-O
|
SELL
|
10 1/2
|
200
|
.00
|
.00
|
|
|
|
0 7/8
|
0 1/4
|
ADACW
|
American Drive Acquisition W-O
|
HOLD
|
0 3/8
|
16,200
|
.00
|
.00
|
|
|
|
19 7/8
|
13 1/4
|
AMZG
|
American Eagle Energy Corp -A
|
HOLD
|
16
|
120,400
|
.00
|
.00
|
|
|
|
28 1/8
|
10 1/4
|
AEO
|
American Eagle Outfitters -N
|
HOLD
|
18 1/8
|
3,150,000
|
0.79
|
22.94
|
0.47
|
2.59%
|
|
138 1/2
|
105 5/8
|
AEP
|
American Electric Power Comp-O
|
HOLD
|
122 3/4
|
1,330,000
|
0.17
|
722.06
|
3.33
|
2.71%
|
|
48 3/4
|
36 5/8
|
USAI
|
American Energy Independence-A
|
HOLD
|
45
|
18,900
|
.00
|
0.00
|
1.82
|
4.04%
|
|
12
|
10 1/2
|
AEXA
|
American Exceptionalism Acqu-N
|
HOLD-W
|
10 3/4
|
213,300
|
-2.45
|
-4.39
|
|
|
|
385 7/8
|
288 1/4
|
AXP
|
American Express Company -N
|
BUY
|
308 1/8
|
1,540,000
|
0.06
|
999.99
|
3.94
|
1.28%
|
|
149 3/8
|
122
|
AFG
|
American Financial Group -N
|
HOLD
|
141
|
74,500
|
0.09
|
999.99
|
6.60
|
4.68%
|
|
20 3/4
|
17 5/8
|
AFGC
|
American Financial Group Inc-N
|
HOLD-S
|
18 5/8
|
4,400
|
.00
|
.00
|
|
|
|
19 1/4
|
15 3/4
|
AFGE
|
American Financial Group Inc-N
|
HOLD
|
16 1/2
|
1,800
|
.00
|
.00
|
|
|
|
22 3/4
|
19 1/4
|
AFGD
|
American Financial Group Inc-N
|
SELL
|
22 5/8
|
7,800
|
.00
|
.00
|
|
|
|
23 3/8
|
20 1/8
|
AFGB
|
American Financial Group Inc-N
|
HOLD-S
|
22
|
3,700
|
.00
|
.00
|
|
|
|
59 1/2
|
37 1/4
|
AHR
|
American Healthcare REIT Inc-N
|
HOLD-B
|
50 3/4
|
868,600
|
2.81
|
18.06
|
0.91
|
1.79%
|
|
36 3/8
|
27 1/4
|
AMH
|
American Homes 4 Rent -N
|
BUY
|
30 3/4
|
1,290,000
|
0.83
|
37.05
|
1.32
|
4.29%
|
|
24 7/8
|
21 5/8
|
AMH-H
|
American Homes 4 Rent [Amh/P-N
|
HOLD-W
|
21 3/4
|
3,800
|
.00
|
.00
|
|
|
|
24 7/8
|
20 1/4
|
AMH-G
|
American Homes 4 Rent [Amh/P-N
|
HOLD-W
|
20 3/8
|
6,500
|
.00
|
.00
|
|
|
|
27 3/8
|
16 1/4
|
AII
|
American Integrity Insurance-N
|
SELL
|
26 3/4
|
39,900
|
0.19
|
140.79
|
|
|
|
87 1/4
|
71 1/4
|
AIG
|
American International Group-N
|
HOLD
|
77
|
3,470,000
|
0.17
|
452.94
|
1.97
|
2.56%
|
|
9 7/8
|
9 3/4
|
AMAC
|
American Medical Alert -O
|
HOLD-W
|
9 3/4
|
897
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
ANG.PR
|
American National Group Inc -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 7/8
|
22 1/2
|
ANG-D
|
American National Group Inc -N
|
HOLD
|
23 3/4
|
20,200
|
.00
|
.00
|
|
|
|
17 5/8
|
6 1/4
|
AOUT
|
American Outdoor Brands Inc -O
|
HOLD-S
|
16 1/2
|
66,900
|
-3.20
|
-5.16
|
|
|
|
61
|
28
|
APEI
|
American Public Education -O
|
HOLD
|
47 7/8
|
114,500
|
0.95
|
50.39
|
|
|
|
22
|
12 1/2
|
ARL
|
American Realty Investors -N
|
HOLD
|
16 1/8
|
100
|
0.84
|
19.20
|
|
|
|
.03600
|
.00150
|
AREBW
|
American Rebel Holdings Inc -O
|
HOLD
|
.00900
|
800
|
.00
|
.00
|
|
|
|
5 3/4
|
1
|
AREC
|
American Resources Corp -O
|
HOLD-B
|
1 1/2
|
1,800,000
|
-8.23
|
-.18
|
|
|
|
3
|
1 1/4
|
AMS
|
American Shared Hospital Ser-A
|
HOLD-B
|
1 1/4
|
14,700
|
-9.99
|
-.13
|
|
|
|
91
|
69 3/8
|
AWR
|
American States Water Compan-N
|
BUY
|
82 1/4
|
39,000
|
0.30
|
274.17
|
2.08
|
2.53%
|
|
13 3/4
|
5 5/8
|
NYC
|
American Strategic Investmen-N
|
HOLD-B
|
5 5/8
|
8,600
|
-2.51
|
-2.24
|
|
|
|
231 1/2
|
160 7/8
|
AMT
|
American Tower Corp -N
|
HOLD
|
182 1/8
|
5,000,000
|
0.14
|
999.99
|
8.05
|
4.42%
|
|
5 3/4
|
1 1/2
|
AVD
|
American Vanguard Corp -N
|
HOLD-W
|
1 1/2
|
285,400
|
-7.65
|
-.20
|
|
|
|
146 3/8
|
121 7/8
|
AWK
|
American Water Works -N
|
HOLD
|
128 7/8
|
532,300
|
0.16
|
805.47
|
3.80
|
2.95%
|
|
14 1/8
|
3 3/4
|
AMWL
|
American Well Corp Cl A -N
|
HOLD
|
12 3/4
|
47,100
|
-4.95
|
-2.58
|
|
|
|
9 1/2
|
0 7/8
|
USAS
|
Americas Gold and Silver Cor-A
|
HOLD-B
|
4 1/4
|
2,480,000
|
-4.94
|
-.86
|
|
|
|
16 1/2
|
10 1/8
|
COLD
|
Americold Realty Trust -N
|
HOLD
|
14
|
1,130,000
|
-2.04
|
-6.86
|
0.93
|
6.64%
|
|
571 1/8
|
422 3/8
|
AMP
|
Ameriprise Financial Service-N
|
HOLD
|
500 1/2
|
215,500
|
0.02
|
999.99
|
6.91
|
1.38%
|
|
93
|
64 5/8
|
ABCB
|
Ameris Bancorp -N
|
HOLD-W
|
78 7/8
|
149,700
|
0.18
|
438.19
|
0.69
|
.87%
|
|
46 5/8
|
23 1/2
|
AMSF
|
Amerisafe Inc -O
|
BUY +7>
|
24 3/8
|
225,100
|
0.32
|
76.17
|
2.12
|
8.70%
|
|
5 1/4
|
2 5/8
|
ASRV
|
Ameriserv Financial -O
|
HOLD
|
4 3/8
|
4,100
|
3.47
|
1.26
|
0.10
|
2.29%
|
|
32 1/2
|
18
|
ATLO
|
Ames Natl Corp -O
|
HOLD
|
31 1/2
|
6,400
|
0.51
|
61.76
|
0.78
|
2.48%
|
|
4
|
0 3/4
|
AMST
|
Amesite Inc -O
|
HOLD-B
|
0 3/4
|
16,800
|
-9.99
|
-.08
|
|
|
|
257 1/8
|
179
|
AME
|
Ametek Inc -N
|
HOLD
|
248 3/8
|
430,400
|
0.17
|
999.99
|
1.19
|
.48%
|
|
146
|
.00000
|
ADDA
|
AMEX Advance Decline Differe-J
|
HOLD
|
23
|
0
|
.00
|
.00
|
|
|
|
4 1/2
|
0 1/8
|
ADRA
|
AMEX Advance Decline Ratio -J
|
HOLD
|
1 1/8
|
0
|
0.00
|
.00
|
0.75
|
66.67%
|
|
187 5/8
|
.04000
|
AVLR
|
AMEX Advance Decline Vol Rat-J
|
HOLD
|
1 7/8
|
0
|
-1.59
|
-1.18
|
|
|
|
43
|
.01000
|
AVRA
|
AMEX Advance Decline Volume -J
|
HOLD
|
2 3/8
|
0
|
.00
|
.00
|
|
|
|
1651
|
.00000
|
AVLF
|
AMEX Advance Decline Volume -J
|
HOLD
|
638
|
0
|
.00
|
.00
|
|
|
|
2783
|
.00000
|
ASHF
|
AMEX Advances - Declines -J
|
HOLD
|
2161
|
0
|
.00
|
.00
|
|
|
|
1126
|
.00000
|
AVDA
|
AMEX Advances Declines Volum-J
|
HOLD
|
87 1/4
|
0
|
.00
|
.00
|
|
|
|
180
|
35
|
ADVA
|
AMEX Advancing Stocks -J
|
HOLD
|
125
|
0
|
.00
|
.00
|
|
|
|
3349
|
2
|
ASHU
|
AMEX Advancing Stocks -J
|
HOLD
|
3100
|
0
|
.00
|
.00
|
|
|
|
1266
|
2 1/8
|
AVVA
|
AMEX Advancing Volume -J
|
HOLD
|
148
|
0
|
.00
|
.00
|
|
|
|
2444
|
.00000
|
AVLU
|
AMEX Advancing Volume -J
|
HOLD
|
1317
|
0
|
.00
|
.00
|
|
|
|
8255
|
8120
|
XAXX
|
AMEX COMPOSITE INDEX -I
|
HOLD-W
|
8172
|
0
|
.00
|
.00
|
|
|
|
9210
|
6
|
XAXX
|
AMEX COMPOSITE INDEX -I
|
HOLD
|
8172
|
0
|
.00
|
.00
|
|
|
|
183
|
34
|
DECA
|
AMEX Declining Stocks -J
|
HOLD
|
102
|
0
|
0.15
|
680.00
|
|
|
|
3190
|
1
|
ASHD
|
AMEX Declining Stocks -J
|
HOLD
|
939
|
0
|
.00
|
.00
|
|
|
|
2593
|
.00000
|
AVLD
|
AMEX Declining Volume -J
|
HOLD
|
679 3/8
|
0
|
.00
|
.00
|
|
|
|
1095
|
1 1/4
|
DVCA
|
AMEX Declining Volume -J
|
HOLD
|
60 5/8
|
0
|
.00
|
.00
|
|
|
|
5283
|
3340
|
HUIX
|
AMEX GOLD BUGS INDEX -I
|
HOLD
|
4220
|
1
|
.00
|
.00
|
|
|
|
180
|
35
|
S@IIAA
|
AMEX ISSUES ADVANCES -I
|
HOLD
|
125
|
0
|
.00
|
.00
|
|
|
|
183
|
34
|
S@IIAD
|
AMEX ISSUES DECLINES -I
|
HOLD
|
102
|
0
|
.00
|
.00
|
|
|
|
71619
|
40799
|
JPNX
|
AMEX JAPAN INDEX -I
|
HOLD-S
|
69030
|
1
|
.00
|
.00
|
|
|
|
20
|
.01000
|
NHIAX
|
AMEX New Highs -I
|
HOLD
|
.01000
|
0
|
.00
|
.00
|
|
|
|
112
|
56 1/2
|
XOIX
|
AMEX OIL AND GAS INDEX -I
|
HOLD
|
91 5/8
|
1
|
.00
|
.00
|
|
|
|
25 3/8
|
23 3/8
|
MUNX
|
Amg GW&K Muni Income ETF -A
|
HOLD-W
|
23 3/8
|
6
|
.00
|
0.00
|
0.41
|
1.75%
|
|
445 7/8
|
269 3/4
|
AMGN
|
Amgen Inc -O
|
HOLD
|
415
|
1,270,000
|
0.07
|
999.99
|
9.99
|
2.41%
|
|
93
|
20 7/8
|
AMKR
|
Amkor Technology -O
|
HOLD
|
49 1/8
|
3,420,000
|
0.91
|
53.98
|
0.25
|
.51%
|
|
25
|
22 5/8
|
POWWP
|
Ammo Inc 8.75% Series A -O
|
BUY
|
23 3/4
|
1,800
|
.00
|
.00
|
|
|
|
37 1/8
|
15 1/4
|
AMN
|
Amn Healthcare Services Inc -N
|
HOLD-S
|
36 1/2
|
221,400
|
-1.67
|
-21.86
|
|
|
|
20 1/2
|
7 5/8
|
AMRX
|
Amneal Pharmaceuticals Inc -O
|
SELL
|
19 7/8
|
674,400
|
3.20
|
6.21
|
|
|
|
11 5/8
|
1 3/4
|
AP
|
Ampco-Pittsburgh Corp -N
|
HOLD
|
9 1/4
|
16,600
|
-4.50
|
-2.06
|
|
|
|
10
|
9 7/8
|
APMCU
|
Ampercap Acquisition Company-O
|
HOLD
|
10
|
193
|
.00
|
.00
|
|
|
|
0 1/8
|
.08040
|
APMCR
|
Ampercap Acquisition Right -O
|
BUY -18>
|
.09000
|
500
|
.00
|
.00
|
|
|
|
30 3/4
|
17
|
AMPH
|
Amphastar Pharma -O
|
SELL
|
26 5/8
|
179,000
|
0.48
|
55.47
|
|
|
|
173 7/8
|
77 3/8
|
APH
|
Amphenol Corp -N
|
HOLD-W
|
87 1/8
|
4,130,000
|
0.32
|
272.27
|
0.91
|
1.04%
|
|
51 1/2
|
42 1/8
|
AIEQ
|
Amplify AI Powered Equity ET-A
|
HOLD
|
50 1/4
|
1,400
|
.00
|
0.00
|
0.17
|
.34%
|
|
40 7/8
|
20 1/4
|
MJ
|
Amplify Alternative Harvest -A
|
HOLD
|
23 3/4
|
3,500
|
.00
|
0.00
|
0.69
|
2.91%
|
|
60 3/8
|
24 5/8
|
BITY
|
Amplify Bitcoin 2% Monthly O-A
|
HOLD
|
27 1/4
|
5,200
|
.00
|
0.00
|
9.99
|
36.66%
|
|
59 5/8
|
22 1/8
|
BAGY
|
Amplify Bitcoin Max Income C-A
|
HOLD-B
|
22 7/8
|
2,200
|
.00
|
0.00
|
9.99
|
43.67%
|
|
23 1/4
|
20 1/8
|
ISWN
|
Amplify Blackswan Iswn ETF -A
|
HOLD-W
|
20 3/4
|
569
|
.00
|
0.00
|
0.60
|
2.89%
|
|
121
|
54
|
AIVC
|
Amplify Bloomberg AI Value C-A
|
HOLD-S
|
119 5/8
|
1,800
|
.00
|
0.00
|
0.08
|
.07%
|
|
68 5/8
|
52
|
ITEQ
|
Amplify Bluestar Israel Tech-A
|
HOLD
|
61 7/8
|
518
|
.00
|
0.00
|
0.45
|
.73%
|
|
40 5/8
|
29 3/8
|
COWS
|
Amplify Cash Flow Dividend L-O
|
BUY
|
37 1/4
|
7,900
|
.00
|
0.00
|
0.52
|
1.40%
|
|
26 3/8
|
22 5/8
|
HCOW
|
Amplify Cows Covered Call ET-O
|
BUY
|
24 1/4
|
4,000
|
.00
|
0.00
|
2.70
|
11.13%
|
|
49
|
42 1/4
|
DIVO
|
Amplify Cwp Enhanced Dividen-A
|
HOLD
|
47 3/8
|
954,100
|
.00
|
0.00
|
2.23
|
4.71%
|
|
30 7/8
|
26 1/8
|
QDVO
|
Amplify Cwp Growth & Income -A
|
HOLD-S
|
30 3/8
|
149,700
|
.00
|
0.00
|
2.76
|
9.09%
|
|
130 3/4
|
71 1/4
|
HACK
|
Amplify Cybersecurity ETF -A
|
SELL
|
130 3/4
|
400,100
|
.00
|
0.00
|
0.06
|
.05%
|
|
60 7/8
|
41 1/4
|
IPAY
|
Amplify Digital Payments ETF-A
|
HOLD
|
48 5/8
|
76,600
|
.00
|
0.00
|
0.45
|
.93%
|
|
6 5/8
|
3 3/8
|
AMPY
|
Amplify Energy Corp -N
|
HOLD
|
4 3/8
|
296,700
|
1.32
|
3.31
|
|
|
|
24 3/8
|
7 3/8
|
ETTY
|
Amplify Ethereum 3% Monthly -A
|
HOLD
|
8 7/8
|
862
|
.00
|
0.00
|
3.76
|
42.37%
|
|
24 1/8
|
6 3/4
|
EHY
|
Amplify Ethereum Max Income -A
|
HOLD-B
|
7 3/8
|
5,800
|
.00
|
0.00
|
5.38
|
72.95%
|
|
83 7/8
|
58
|
ETHO
|
Amplify Etho Climate Leaders-A
|
HOLD
|
80 7/8
|
2,200
|
.00
|
0.00
|
0.49
|
.61%
|
|
32 5/8
|
24 5/8
|
BNAV
|
Amplify Fairlead Tactical Bi-A
|
SELL
|
31 7/8
|
2,200
|
.00
|
.00
|
|
|
|
33 7/8
|
22 3/8
|
HAKY
|
Amplify Hack Cybersecurity C-A
|
HOLD-S
|
33 7/8
|
21,800
|
.00
|
0.00
|
1.03
|
3.04%
|
|
12 7/8
|
10 1/4
|
YYY
|
Amplify High Income ETF -A
|
HOLD-W
|
10 3/8
|
535,600
|
.00
|
0.00
|
1.40
|
13.49%
|
|
25
|
23 5/8
|
HYGM
|
Amplify Hyg High Yield 10% T-A
|
BUY
|
23 3/4
|
68
|
.00
|
0.00
|
|
|
|
43 1/2
|
33 1/4
|
IDVO
|
Amplify Intl Enhanced Divide-A
|
HOLD-B
|
41 1/2
|
161,900
|
.00
|
0.00
|
2.04
|
4.92%
|
|
40 1/8
|
14 1/4
|
SILJ
|
Amplify Junior Silver Miners-A
|
HOLD
|
27 3/8
|
1,880,000
|
.00
|
0.00
|
0.46
|
1.68%
|
|
18
|
9 5/8
|
BATT
|
Amplify Lithium & Battery Te-A
|
BUY
|
14 5/8
|
18,900
|
.00
|
0.00
|
0.19
|
1.30%
|
|
25
|
22 3/4
|
LQDM
|
Amplify Lqd Ivst Grade 12% T-A
|
BUY
|
22 7/8
|
32,000
|
.00
|
0.00
|
|
|
|
20 1/4
|
17 1/4
|
YYYM
|
Amplify Municipal CEF High I-A
|
HOLD-W
|
17 1/4
|
1,900
|
.00
|
0.00
|
0.11
|
.64%
|
|
36 3/4
|
26 1/4
|
NDIV
|
Amplify Natural Resources Di-A
|
HOLD
|
33 3/4
|
7,700
|
.00
|
0.00
|
1.85
|
5.48%
|
|
79
|
60 3/8
|
IBUY
|
Amplify Online Retail ETF -A
|
BUY
|
68 1/2
|
1,500
|
.00
|
0.00
|
0.08
|
.12%
|
|
101 1/2
|
100
|
SOFR
|
Amplify Samsung SOFR ETF -A
|
HOLD
|
100 1/8
|
789
|
.00
|
0.00
|
4.03
|
4.02%
|
|
37 1/2
|
25 5/8
|
USNG
|
Amplify Samsung U.S. Natural-A
|
HOLD
|
35 3/8
|
4,400
|
.00
|
0.00
|
0.35
|
.99%
|
|
34 3/4
|
17 1/2
|
CNBS
|
Amplify Seymour Cannabis ETF-A
|
HOLD
|
24 7/8
|
1,500
|
.00
|
0.00
|
|
|
|
43 3/8
|
25 3/8
|
SLJY
|
Amplify Silj Covered Call ET-A
|
HOLD
|
27 7/8
|
18,900
|
.00
|
0.00
|
4.75
|
17.04%
|
|
12 5/8
|
7 1/2
|
SOLM
|
Amplify Solana 3% Monthly Op-A
|
HOLD
|
9 5/8
|
3,400
|
.00
|
0.00
|
4.14
|
43.01%
|
|
27 1/8
|
19
|
STBQ
|
Amplify Stablecoin Technolog-A
|
HOLD
|
22 7/8
|
369
|
.00
|
0.00
|
|
|
|
26 5/8
|
21 1/8
|
TKNQ
|
Amplify Tokenization Technol-A
|
HOLD
|
24 7/8
|
2,500
|
.00
|
0.00
|
|
|
|
26 7/8
|
23 1/2
|
AHBM
|
Amplify Top 10 Asia Memory E-A
|
HOLD-W
|
24 5/8
|
1,100
|
.00
|
.00
|
|
|
|
27
|
23 3/8
|
XQBT
|
Amplify Top 10 Quantum ETF -A
|
HOLD-W
|
23 3/8
|
87
|
.00
|
.00
|
|
|
|
24 1/2
|
22 5/8
|
ROBX
|
Amplify Top 10 Robotics ETF -A
|
HOLD-W
|
23 5/8
|
28
|
.00
|
.00
|
|
|
|
23 3/8
|
22 1/8
|
XWNG
|
Amplify Top 10 Space ETF -A
|
HOLD-W
|
22 7/8
|
113
|
.00
|
.00
|
|
|
|
75 7/8
|
48
|
BLOK
|
Amplify Transformational Dat-A
|
HOLD
|
59 1/2
|
77,900
|
.00
|
0.00
|
0.38
|
.64%
|
|
23 1/8
|
15 1/2
|
AWAY
|
Amplify Travel Tech ETF -A
|
BUY
|
16 7/8
|
8,400
|
.00
|
0.00
|
|
|
|
23 1/4
|
18 5/8
|
TLTP
|
Amplify U.S. Treasury Target-A
|
HOLD-W
|
18 7/8
|
53,300
|
.00
|
0.00
|
2.84
|
15.05%
|
|
101 1/8
|
72 7/8
|
GAMR
|
Amplify Video Game Leaders E-A
|
SELL
|
101 1/8
|
100
|
.00
|
0.00
|
0.47
|
.46%
|
|
27 3/4
|
22
|
THNR
|
Amplify Weight Loss Drug & T-A
|
HOLD
|
24 1/2
|
1,600
|
.00
|
0.00
|
0.41
|
1.67%
|
|
25 3/4
|
8 5/8
|
XRPM
|
Amplify XRP 3% Monthly Premi-A
|
HOLD-W
|
8 5/8
|
8,300
|
.00
|
0.00
|
3.59
|
41.62%
|
|
10 1/8
|
1 5/8
|
AMPG
|
Amplitech Group -O
|
HOLD-B
|
2 3/4
|
426,500
|
-9.82
|
-.28
|
|
|
|
3
|
.05070
|
AMPGZ
|
Amplitech Group Inc Series B-O
|
HOLD-B
|
.10100
|
72,800
|
.00
|
.00
|
|
|
|
15 3/4
|
5 5/8
|
AMPL
|
Amplitude Inc Cl A -O
|
SELL
|
15 5/8
|
1,490,000
|
-3.18
|
-4.91
|
|
|
|
30 7/8
|
25 1/2
|
AAAA
|
Amplius Aggressive Asset All-A
|
HOLD
|
30 5/8
|
16,000
|
.00
|
0.00
|
0.22
|
.72%
|
|
22 7/8
|
6
|
AMPX
|
Amprius Technologies Inc -N
|
HOLD-B
|
9 3/8
|
4,380,000
|
-2.55
|
-3.68
|
|
|
|
11 3/4
|
1 1/4
|
AMP.V
|
Amprius Technologies Inc [Am-N
|
HOLD-B
|
2 7/8
|
20,000
|
.00
|
.00
|
|
|
|
10
|
9 7/8
|
AMACU
|
AMR Resources Acquisition Co-O
|
HOLD-W
|
9 7/8
|
1,000
|
.00
|
.00
|
|
|
|
28 5/8
|
18 3/4
|
AXR
|
Amrep Corp -N
|
BUY +6
|
20 5/8
|
5,400
|
0.47
|
43.88
|
|
|
|
65 1/4
|
35 7/8
|
AMRZ
|
Amrize Ltd -N
|
HOLD-W
|
36 1/8
|
1,690,000
|
0.47
|
76.86
|
0.70
|
1.94%
|
|
3 1/4
|
1 1/4
|
HKD
|
Amtd Digital Inc ADR -N
|
HOLD
|
1 5/8
|
38,800
|
2.87
|
.57
|
|
|
|
1 1/4
|
0 3/8
|
AMTD
|
Amtd Idea Group -N
|
HOLD-W
|
0 3/8
|
44,600
|
1.34
|
.28
|
|
|
|
23
|
4 1/4
|
ASYS
|
Amtech Systems Inc -O
|
HOLD
|
16 3/8
|
134,000
|
-2.73
|
-6.00
|
|
|
|
39 3/8
|
7 1/2
|
AMLX
|
Amylyx Pharmaceuticals Inc -O
|
HOLD
|
28 1/8
|
1,100,000
|
-2.83
|
-9.94
|
|
|
|
11 5/8
|
7 5/8
|
AMZD
|
Amzn Bear -1X ETF Direxion -O
|
HOLD
|
8 1/4
|
10,100,000
|
.00
|
0.00
|
0.40
|
4.85%
|
|
47
|
24 1/2
|
AMZU
|
Amzn Bull 2X ETF Direxion -O
|
HOLD
|
37 1/2
|
2,080,000
|
.00
|
0.00
|
0.70
|
1.87%
|
|
6 1/8
|
1
|
ANTX
|
An2 Therapeutics Inc -O
|
HOLD
|
4 3/8
|
398,000
|
-8.10
|
-.54
|
|
|
|
438 1/2
|
218 7/8
|
ADI
|
Analog Devices -O
|
HOLD
|
406 1/4
|
1,260,000
|
0.25
|
999.99
|
3.16
|
.78%
|
|
69 1/8
|
19 3/4
|
ANAB
|
Anaptysbio Inc -O
|
HOLD-B
|
45 7/8
|
303,700
|
-0.75
|
-61.17
|
|
|
|
12 5/8
|
1 3/8
|
AVXL
|
Anavex Lf SC -O
|
HOLD-W
|
1 3/8
|
1,040,000
|
-3.74
|
-.37
|
|
|
|
54 7/8
|
4 1/8
|
NNNN
|
Anbio Biotechnology Cl A -O
|
HOLD-W
|
4 5/8
|
56,900
|
5.09
|
.91
|
|
|
|
25 5/8
|
3 5/8
|
AGCC
|
Anchor Glass Container Corpo-O
|
HOLD
|
14 7/8
|
1,900
|
9.99
|
1.49
|
|
|
|
59 1/2
|
19 1/4
|
ANDG
|
Andersen Group Inc Cl A -N
|
SELL
|
56 3/4
|
94,300
|
0.25
|
227.00
|
|
|
|
79 1/2
|
34 5/8
|
ANDE
|
Andersons Inc -O
|
HOLD-B
|
63 7/8
|
189,800
|
0.50
|
127.75
|
0.57
|
.89%
|
|
0 1/4
|
.10000
|
POLEW
|
Andretti Acquisition Corp. I-O
|
HOLD-B
|
.10220
|
29,100
|
.00
|
.00
|
|
|
|
12 5/8
|
10 3/8
|
POLE
|
Andretti Acquisition Corp. I-O
|
HOLD
|
10 5/8
|
699
|
3.77
|
2.82
|
|
|
|
12
|
10 3/8
|
POLEU
|
Andretti Acquisition Corp. I-O
|
HOLD
|
10 5/8
|
400
|
.00
|
.00
|
|
|
|
19 1/2
|
0 1/8
|
ADRX
|
Andrx Group -O
|
HOLD
|
2 3/4
|
0
|
135.42
|
.02
|
|
|
|
2 3/4
|
2 3/8
|
ADRX
|
Andrx Group -O
|
HOLD-W
|
2 3/4
|
0
|
135.42
|
.02
|
|
|
|
3 1/8
|
0 1/4
|
ANEB
|
Anebulo Pharmaceuticals Inc -O
|
HOLD-B
|
0 1/4
|
100
|
-0.31
|
-.81
|
|
|
|
11 3/8
|
3 1/8
|
AEC
|
Anfield Energy Inc -O
|
HOLD-B
|
3 1/4
|
21,800
|
-3.74
|
-.87
|
|
|
|
21
|
16 1/4
|
AESR
|
Anfield U.S. Equity Sector R-A
|
HOLD
|
20 1/8
|
18,400
|
.00
|
0.00
|
|
|
|
9 1/2
|
9 1/8
|
AFIF
|
Anfield Universal Fixed Inco-A
|
HOLD-W
|
9 1/4
|
211,800
|
.00
|
0.00
|
0.34
|
3.68%
|
|
13 3/8
|
11 3/4
|
FINS
|
Angel Oak Financial Strategi-N
|
HOLD-W
|
11 7/8
|
19,200
|
-2.24
|
-5.30
|
1.35
|
11.37%
|
|
11 1/4
|
10 5/8
|
AOHY
|
Angel Oak High Yield Opportu-O
|
HOLD-W
|
10 5/8
|
63,300
|
.00
|
0.00
|
0.72
|
6.78%
|
|
21 1/2
|
20
|
CARY
|
Angel Oak Income ETF -O
|
HOLD-W
|
20 1/8
|
327,900
|
.00
|
0.00
|
1.26
|
6.26%
|
|
25 3/4
|
23 1/2
|
AOMD
|
Angel Oak Mortgage REIT -N
|
HOLD-B
|
24 5/8
|
4,600
|
.00
|
.00
|
|
|
|
25 5/8
|
24 1/8
|
AOMN
|
Angel Oak Mortgage REIT 9.50-N
|
HOLD-B
|
24 7/8
|
7,000
|
.00
|
.00
|
|
|
|
10 1/8
|
7 1/8
|
AOMR
|
Angel Oak Mortgage REIT Inc -N
|
HOLD-W
|
7 1/4
|
80,500
|
1.53
|
4.74
|
1.31
|
18.07%
|
|
9
|
8 1/8
|
MBS
|
Angel Oak Mortgage-Backed Se-O
|
HOLD-W
|
8 1/8
|
70,600
|
.00
|
0.00
|
0.49
|
6.03%
|
|
50 5/8
|
46 3/4
|
TRBF
|
Angel Oak Total Return ETF -O
|
BUY
|
47
|
1,300
|
.00
|
0.00
|
1.36
|
2.89%
|
|
51 3/8
|
50 5/8
|
UYLD
|
Angel Oak Ultra-Short Income-O
|
HOLD-B
|
50 7/8
|
105,300
|
.00
|
0.00
|
2.46
|
4.84%
|
|
17 7/8
|
2 1/4
|
ANGX
|
Angel Studios Inc Cl A -N
|
HOLD
|
4
|
888,700
|
-1.11
|
-3.60
|
|
|
|
5 7/8
|
0 1/4
|
ANGH
|
Anghami Inc -O
|
HOLD
|
3 3/4
|
920
|
-6.82
|
-.55
|
|
|
|
.03000
|
.00540
|
ANGHW
|
Anghami Inc WT -O
|
HOLD
|
.00850
|
2,400
|
.00
|
.00
|
|
|
|
18 5/8
|
4 3/8
|
ANGI
|
Angi Inc -O
|
HOLD-S
|
6 1/2
|
467,500
|
0.61
|
10.66
|
|
|
|
16 1/8
|
8 3/8
|
ANGO
|
Angiodynamics Inc -O
|
HOLD-W
|
11 1/2
|
1,890,000
|
-2.84
|
-4.05
|
|
|
|
128 1/8
|
46 3/4
|
AU
|
Anglogold Ashanti Ltd ADR -N
|
HOLD
|
94 1/8
|
1,300,000
|
0.24
|
392.19
|
4.53
|
4.81%
|
|
85 1/8
|
57
|
BUD
|
Anheuser-Busch Inbev S.A. AD-N
|
HOLD
|
77 1/4
|
811,900
|
0.34
|
227.21
|
1.26
|
1.63%
|
|
99
|
62 3/4
|
ANIP
|
ANI Pharma Inc -O
|
HOLD
|
73 3/4
|
412,500
|
0.32
|
230.47
|
|
|
|
22 7/8
|
7 7/8
|
ANIK
|
Anika Therapeutics -O
|
HOLD
|
19 1/2
|
61,900
|
-2.63
|
-7.41
|
|
|
|
5 1/8
|
2 1/4
|
ANIX
|
Anixa Biosciences Inc -O
|
BUY
|
2 7/8
|
203,300
|
-8.01
|
-.36
|
|
|
|
26 1/8
|
25
|
NLY-F
|
Annaly Cap Mgmt Inc [Nly/Pf]-N
|
HOLD
|
25 1/4
|
85,700
|
.00
|
.00
|
|
|
|
25 5/8
|
24 3/8
|
NLY-G
|
Annaly Cap Mgmt Inc [Nly/Pg]-N
|
HOLD
|
25 1/8
|
22,600
|
.00
|
.00
|
|
|
|
25 7/8
|
24 3/4
|
NLY-I
|
Annaly Cap Mgmt Inc [Nly/Pi]-N
|
HOLD-B
|
24 7/8
|
1,950,000
|
.00
|
.00
|
|
|
|
24 3/8
|
17 7/8
|
NLY
|
Annaly Capital Management In-N
|
HOLD-W
|
18 1/4
|
8,130,000
|
0.35
|
52.14
|
2.64
|
14.47%
|
|
26 1/2
|
25 1/4
|
NLY-J
|
Annaly Capital Management In-N
|
HOLD
|
25 3/4
|
82,900
|
.00
|
.00
|
|
|
|
7 1/8
|
2
|
ANNX
|
Annexon Inc -O
|
HOLD-B
|
4
|
1,040,000
|
-7.31
|
-.55
|
|
|
|
5 1/2
|
1
|
ANVS
|
Annovis Bio Inc -N
|
HOLD-B
|
1 1/8
|
503,300
|
-9.26
|
-.12
|
|
|
|
22 3/4
|
17
|
ATH-B
|
Antah Hlds Ltd -N
|
HOLD-B
|
17 5/8
|
31,800
|
.00
|
.00
|
|
|
|
13 1/8
|
2 1/8
|
ANTA
|
Antalpha Platform Holding Co-O
|
HOLD-W
|
2 3/8
|
37,200
|
0.64
|
3.71
|
|
|
|
12 3/8
|
0 3/8
|
AEHL
|
Antelope Enterprise Hldg Ltd-O
|
SELL
|
9 3/4
|
30,100
|
-1.10
|
-8.86
|
|
|
|
10 3/8
|
2 7/8
|
AVR
|
Anteris Technologies Global -O
|
HOLD-B
|
6 3/4
|
1,090,000
|
-6.34
|
-1.06
|
|
|
|
111 7/8
|
17 1/2
|
ATEX
|
Anterix Inc. -O
|
HOLD
|
84 1/2
|
306,100
|
0.35
|
241.43
|
|
|
|
23 5/8
|
16 7/8
|
AM
|
Antero Midstream Corp -N
|
HOLD
|
21
|
1,380,000
|
1.26
|
16.67
|
0.84
|
4.00%
|
|
45 3/8
|
29 7/8
|
AR
|
Antero Resources Corp -N
|
HOLD
|
35 7/8
|
1,760,000
|
0.31
|
115.73
|
|
|
|
33 5/8
|
23 1/2
|
ANTW
|
Anthropic AI Lab Ecosystem E-A
|
HOLD-W
|
24 3/8
|
35,100
|
.00
|
.00
|
|
|
|
381
|
268 7/8
|
AON
|
AON Plc -N
|
BUY
|
273 1/2
|
1,040,000
|
0.05
|
999.99
|
3.43
|
1.25%
|
|
68 7/8
|
45 7/8
|
AOTG
|
Aot Growth and Innovation ET-O
|
HOLD-S
|
68
|
2,400
|
.00
|
0.00
|
|
|
|
38 1/8
|
24 1/4
|
PXED
|
Ap ViII Queso Holdings L.P. -N
|
HOLD-B
|
25 7/8
|
46,700
|
0.32
|
80.86
|
0.75
|
2.90%
|
|
46 1/2
|
18 1/8
|
APA
|
Apa Corp -O
|
SELL
|
45 7/8
|
3,510,000
|
0.28
|
163.84
|
0.86
|
1.87%
|
|
8 5/8
|
1 5/8
|
AIV
|
Apartment Investment and Man-N
|
HOLD-W
|
1 3/4
|
2,930,000
|
-7.34
|
-.24
|
|
|
|
10 1/8
|
9 7/8
|
APUR
|
Aperture AC Cl A -O
|
SELL
|
10
|
1,100
|
.00
|
.00
|
|
|
|
0 3/8
|
0 1/8
|
APURR
|
Aperture AC Rights -O
|
HOLD
|
0 1/4
|
6,700
|
.00
|
.00
|
|
|
|
10
|
9 3/4
|
TRAD
|
Apex Tech Acquisition Inc -N
|
HOLD-S
|
10
|
0
|
-2.96
|
-3.38
|
|
|
|
12 3/8
|
9 7/8
|
TRA.U
|
Apex Tech Acquisition Inc Un-N
|
HOLD
|
10 1/8
|
1,200
|
.00
|
.00
|
|
|
|
0 3/8
|
0 1/8
|
TRA-
|
Apex Tech Acquisition Inc [T-N
|
HOLD-B
|
0 1/8
|
120,600
|
.00
|
.00
|
|
|
|
10 1/2
|
10
|
APXTU
|
Apex Technology Acquisition -O
|
HOLD
|
10 1/4
|
100
|
.00
|
.00
|
|
|
|
10 1/8
|
9 3/4
|
APXT
|
Apex Treasury Corporation Cl-O
|
HOLD-S
|
10 1/8
|
600
|
-3.25
|
-3.12
|
|
|
|
0 1/2
|
0 1/8
|
APXTW
|
Apex Treasury Corporation Wa-O
|
HOLD
|
0 1/4
|
22,400
|
.00
|
.00
|
|
|
|
49 3/8
|
33 3/8
|
APG
|
Api Group Corp -N
|
HOLD
|
40 1/4
|
1,220,000
|
-0.81
|
-49.69
|
|
|
|
8 5/8
|
0 5/8
|
APUS
|
Apimeds Pharmaceuticals US I-A
|
HOLD
|
4 1/2
|
413,300
|
.00
|
.00
|
|
|
|
10 1/4
|
10
|
AACPU
|
Apogee Acquisition Corp -O
|
HOLD-S
|
10 1/4
|
145
|
-2.89
|
-3.55
|
|
|
|
0 1/8
|
0 1/8
|
AACPR
|
Apogee Acquisition Corp Righ-O
|
HOLD
|
0 1/8
|
300
|
.00
|
.00
|
|
|
|
0 1/8
|
.05000
|
AACPW
|
Apogee Acquisition Corp WT -O
|
HOLD
|
.06010
|
500
|
.00
|
.00
|
|
|
|
45 1/2
|
31 5/8
|
APOG
|
Apogee Entrpr Inc -O
|
BUY
|
40 1/2
|
177,600
|
0.36
|
112.50
|
1.16
|
2.86%
|
|
151 3/4
|
100 1/8
|
APO
|
Apollo Asset Management Inc -N
|
HOLD-B
|
118 1/2
|
2,140,000
|
0.64
|
185.16
|
2.25
|
1.90%
|
|
11 1/8
|
6 1/8
|
ARI
|
Apollo Commercial Real Estat-N
|
BUY -11>
|
6 1/4
|
2,910,000
|
1.33
|
4.70
|
0.86
|
13.76%
|
|
27 1/8
|
25
|
APOS
|
Apollo Global Management 7.6-N
|
HOLD
|
25 3/8
|
13,100
|
.00
|
.00
|
|
|
|
40
|
3 5/8
|
APLM
|
Apollomics Inc Cl A -O
|
HOLD
|
21 1/2
|
7,900
|
-1.38
|
-15.58
|
|
|
|
.04000
|
.00600
|
APLMW
|
Apollomics Inc WT -O
|
HOLD-B
|
.01010
|
1,500
|
.00
|
.00
|
|
|
|
317 7/8
|
145 1/2
|
APPF
|
Appfolio Cl A -O
|
HOLD
|
202 1/8
|
292,200
|
0.18
|
999.99
|
|
|
|
44
|
18 5/8
|
APPN
|
Appian Corp Cl A -O
|
HOLD-S
|
40
|
617,500
|
9.99
|
4.00
|
|
|
|
16 7/8
|
11
|
APLE
|
Apple Hospitality REIT Inc -N
|
HOLD
|
16 1/4
|
696,700
|
1.56
|
10.42
|
0.85
|
5.23%
|
|
341
|
201 1/2
|
AAPL
|
Apple Inc -O
|
HOLD-S
|
336 1/2
|
30,840,000
|
0.15
|
999.99
|
0.90
|
.27%
|
|
24 1/4
|
11
|
AADX
|
Applied Aerospace & Defense,-N
|
HOLD-B
|
11 3/8
|
803,900
|
.00
|
.00
|
|
|
|
50 5/8
|
10 7/8
|
APLD
|
Applied Digital Corp -O
|
HOLD-B
|
23 5/8
|
21,520,000
|
-1.29
|
-18.31
|
|
|
|
30 1/8
|
25 3/8
|
IVSI
|
Applied Finance Ivs Internat-O
|
HOLD
|
28 3/4
|
0
|
.00
|
0.00
|
0.01
|
.03%
|
|
26 3/8
|
22 3/4
|
IVSX
|
Applied Finance Ivs Internat-O
|
HOLD
|
25 1/2
|
0
|
.00
|
0.00
|
|
|
|
30 7/8
|
25 1/8
|
IVSS
|
Applied Finance Ivs US Smid -O
|
HOLD
|
29 1/2
|
592
|
.00
|
0.00
|
0.02
|
.07%
|
|
49 5/8
|
39 1/2
|
VSLU
|
Applied Finance Valuation La-A
|
SELL
|
49 5/8
|
11,800
|
.00
|
0.00
|
0.18
|
.36%
|
|
361 5/8
|
239 1/2
|
AIT
|
Applied Industrial Technolog-N
|
HOLD
|
335 1/4
|
41,400
|
0.11
|
999.99
|
1.65
|
.49%
|
|
680
|
159 3/8
|
AMAT
|
Applied Materials -O
|
HOLD
|
506 7/8
|
2,290,000
|
0.15
|
999.99
|
1.26
|
.25%
|
|
9 7/8
|
9 7/8
|
APMC
|
Applied Microsystems Corpora-O
|
HOLD-S
|
9 7/8
|
210,100
|
.00
|
.00
|
|
|
|
218 7/8
|
19 1/8
|
AAOI
|
Applied Optoelect -O
|
HOLD
|
109 1/2
|
13,530,000
|
-0.28
|
-99.99
|
|
|
|
10 1/8
|
9 3/4
|
ARCI
|
Applnc Rcycl CT Amer -O
|
HOLD
|
10
|
690,000
|
-3.23
|
-3.10
|
|
|
|
734 3/4
|
265
|
APP
|
Applovin Corp Cl A -O
|
BUY
|
277
|
2,560,000
|
0.10
|
999.99
|
|
|
|
1 7/8
|
0 1/2
|
APRE
|
Aprea Therapeutics Inc -O
|
HOLD-B
|
0 1/2
|
68,500
|
-9.99
|
-.05
|
|
|
|
163
|
108 1/4
|
ATR
|
Aptargroup -N
|
HOLD-B
|
120 1/4
|
227,400
|
0.16
|
751.56
|
2.09
|
1.74%
|
|
10 5/8
|
0 7/8
|
APVO
|
Aptevo Therapeutics Inc -O
|
HOLD-W
|
1 3/4
|
5,800
|
-0.25
|
-7.00
|
|
|
|
88 1/8
|
43
|
APTV
|
Aptiv Plc -N
|
HOLD-B
|
43 3/4
|
1,180,000
|
1.21
|
36.16
|
0.65
|
1.49%
|
|
10 3/8
|
4
|
NIKI
|
Aptorum Group Ltd Cl A -O
|
HOLD-W
|
4
|
7,600
|
.00
|
.00
|
|
|
|
27 5/8
|
24 7/8
|
APRB
|
Aptus April Buffer ETF -A
|
SELL
|
27 5/8
|
3,500
|
.00
|
0.00
|
|
|
|
26 3/8
|
25 1/4
|
APDB
|
Aptus April Deep Buffer ETF -A
|
SELL
|
26 3/8
|
6
|
.00
|
0.00
|
|
|
|
47 5/8
|
41 1/8
|
ACIO
|
Aptus Collared Income Opport-A
|
HOLD-S
|
47 5/8
|
107,600
|
.00
|
0.00
|
0.16
|
.34%
|
|
27 1/4
|
25 1/2
|
DEFR
|
Aptus Deferred Income ETF -A
|
HOLD-B
|
26 1/8
|
17,400
|
.00
|
0.00
|
|
|
|
29 3/4
|
27 1/8
|
DRSK
|
Aptus Defined Risk ETF -A
|
BUY
|
27 1/4
|
163,300
|
.00
|
0.00
|
1.05
|
3.85%
|
|
57 1/8
|
48
|
ADME
|
Aptus Drawdown Managed Equit-A
|
HOLD-S
|
57 1/8
|
9,000
|
.00
|
0.00
|
0.19
|
.33%
|
|
22 3/8
|
21 5/8
|
JUCY
|
Aptus Enhanced Yield ETF -A
|
HOLD-B
|
21 3/4
|
14,100
|
.00
|
0.00
|
1.86
|
8.55%
|
|
28 1/2
|
21 7/8
|
IDUB
|
Aptus International Enhanced-A
|
HOLD
|
27 1/4
|
38,000
|
.00
|
0.00
|
1.24
|
4.55%
|
|
28 1/4
|
24 5/8
|
JANB
|
Aptus January Buffer ETF -A
|
SELL
|
28 1/4
|
4,100
|
.00
|
0.00
|
|
|
|
26 1/2
|
25 1/4
|
JADB
|
Aptus January Deep Buffer ET-A
|
SELL
|
26 1/2
|
6
|
.00
|
0.00
|
|
|
|
28 1/2
|
24 7/8
|
JULB
|
Aptus July Buffer ETF -A
|
SELL
|
28 3/8
|
3,300
|
.00
|
0.00
|
|
|
|
26 1/2
|
25 1/4
|
JUDB
|
Aptus July Deep Buffer ETF -A
|
HOLD-S
|
26 1/2
|
5,300
|
.00
|
0.00
|
|
|
|
28 3/8
|
25 1/8
|
ABUF
|
Aptus Laddered Buffer ETF -A
|
SELL
|
28 1/8
|
32,600
|
.00
|
0.00
|
|
|
|
26 1/8
|
24 3/4
|
ALDB
|
Aptus Laddered Deep Buffer E-A
|
HOLD-S
|
26 1/8
|
586
|
.00
|
.00
|
|
|
|
100 1/2
|
33 3/4
|
DUBS
|
Aptus Large Cap Enhanced Yie-A
|
HOLD-S
|
43 5/8
|
27,600
|
.00
|
0.00
|
0.72
|
1.65%
|
|
43 3/4
|
43 1/2
|
DUBS
|
Aptus Large Cap Enhanced Yie-A
|
HOLD-W
|
43 5/8
|
27,600
|
.00
|
0.00
|
0.72
|
1.65%
|
|
31
|
24 1/2
|
UPSD
|
Aptus Large Cap Upside ETF -A
|
SELL
|
31
|
17,500
|
.00
|
0.00
|
0.18
|
.58%
|
|
28 1/2
|
24 5/8
|
OCTB
|
Aptus October Buffer ETF -A
|
SELL
|
28 1/2
|
16,200
|
.00
|
0.00
|
|
|
|
26 3/4
|
25 1/4
|
OCDB
|
Aptus October Deep Buffer ET-A
|
SELL
|
26 3/4
|
7
|
.00
|
0.00
|
|
|
|
4 7/8
|
1 5/8
|
APYX
|
Apyx Medical Corp -O
|
BUY +10
|
2 1/2
|
93,200
|
-9.99
|
-.25
|
|
|
|
26 3/8
|
23
|
AQEC
|
Aqe Core ETF -A
|
HOLD-S
|
26
|
4,400
|
.00
|
0.00
|
0.13
|
.50%
|
|
16 3/4
|
0 1/4
|
AQMS
|
Aqua Metals Inc -O
|
HOLD-W
|
2
|
26,100
|
-1.51
|
-1.32
|
|
|
|
2 7/8
|
0 5/8
|
AQB
|
Aquabounty Technologies Inc -O
|
HOLD
|
1
|
107,800
|
-9.99
|
-.10
|
|
|
|
7 1/8
|
2 7/8
|
AQST
|
Aquestive Therapeutics Inc -O
|
HOLD
|
4 3/4
|
1,510,000
|
-6.68
|
-.71
|
|
|
|
62 7/8
|
36 3/4
|
ARMK
|
Aramark Holdings Corp -N
|
HOLD
|
54 7/8
|
629,300
|
0.93
|
59.01
|
0.43
|
.78%
|
|
10 1/4
|
3 7/8
|
ARBB
|
Arb Iot Group Limited -O
|
HOLD
|
4 1/4
|
648
|
-3.65
|
-1.16
|
|
|
|
2 1/2
|
0 1/2
|
ARBE
|
Arbe Robotics Ltd -O
|
HOLD-B
|
0 1/2
|
1,510,000
|
-9.99
|
-.05
|
|
|
|
0 3/8
|
.00500
|
ARBEW
|
Arbe Robotics Ltd WT -O
|
HOLD
|
.01610
|
819,500
|
.00
|
.00
|
|
|
|
12 1/2
|
2 3/4
|
ABR
|
Arbor Realty Trust -N
|
HOLD-W
|
2 3/4
|
11,530,000
|
1.91
|
1.44
|
1.40
|
50.91%
|
|
23 1/2
|
14 5/8
|
ABR-F
|
Arbor Realty Trust Inc -N
|
HOLD-W
|
15
|
80,300
|
.00
|
.00
|
|
|
|
19
|
12
|
ABR-E
|
Arbor Realty Trust Inc -N
|
HOLD-W
|
12 1/8
|
30,800
|
.00
|
.00
|
|
|
|
18 7/8
|
12 1/4
|
ABR-D
|
Arbor Realty Trust Inc -N
|
HOLD-W
|
12 1/4
|
101,500
|
.00
|
.00
|
|
|
|
5 3/8
|
3 1/8
|
ABUS
|
Arbutus Biopharma Corp -O
|
HOLD-B
|
4 1/8
|
2,690,000
|
-7.26
|
-.57
|
|
|
|
0 1/4
|
0 1/8
|
ARCLR
|
Arc Group Acquisition I Corp-O
|
HOLD-B
|
0 1/8
|
300
|
.00
|
.00
|
|
|
|
.12000
|
.04000
|
ARCLW
|
Arc Group Acquisition I Corp-O
|
HOLD
|
.06160
|
4,000
|
.00
|
.00
|
|
|
|
10 1/2
|
10
|
ARCLU
|
Arc Group Acquisition I Corp-O
|
HOLD
|
10 1/8
|
428
|
-3.20
|
-3.16
|
|
|
|
10 1/8
|
9 7/8
|
FJDIU
|
Arc Group Securities Acquisi-O
|
SELL
|
10
|
7,300
|
.00
|
.00
|
|
|
|
5 5/8
|
0 1/8
|
RKDA
|
Arcadia Biosciences Inc -O
|
HOLD-W
|
0 1/4
|
309,100
|
-7.67
|
-.03
|
|
|
|
169 1/2
|
60 1/8
|
ARCB
|
Arcbest Corp -O
|
HOLD
|
129 1/4
|
174,300
|
0.53
|
243.87
|
0.38
|
.29%
|
|
79 3/8
|
30 5/8
|
MT
|
Arcelormittal ADR -N
|
HOLD-B
|
64 1/8
|
892,400
|
0.31
|
206.85
|
0.49
|
.76%
|
|
18 1/4
|
14 3/4
|
ACGLN
|
Arch Capital Group Ltd -O
|
HOLD-W
|
15 1/8
|
58,500
|
4.69
|
3.22
|
1.16
|
7.67%
|
|
22 1/8
|
18
|
ACGLO
|
Arch Capital Group Ltd ADR -O
|
HOLD-B
|
18 1/2
|
18,500
|
4.69
|
3.94
|
1.34
|
7.24%
|
|
103 3/8
|
84 5/8
|
ACGL
|
Arch Capital Grp Ltd -O
|
BUY
|
95 1/2
|
1,210,000
|
0.08
|
999.99
|
0.17
|
.18%
|
|
12 3/4
|
4 1/4
|
ACHR
|
Archer Aviation Inc -N
|
HOLD
|
4 7/8
|
33,640,000
|
1.#R
|
1.#R
|
|
|
|
88 1/2
|
52 7/8
|
ADM
|
Archer Daniels Midland -N
|
HOLD
|
79 7/8
|
1,470,000
|
0.57
|
140.13
|
1.63
|
2.04%
|
|
27 1/4
|
22 3/4
|
ARWG
|
Archer Growth ETF -A
|
HOLD
|
26 5/8
|
27
|
.00
|
0.00
|
0.03
|
.11%
|
|
11 3/8
|
10 1/8
|
ATII
|
Archimedes Tech Spac Partner-O
|
HOLD
|
10 5/8
|
881,300
|
3.83
|
2.77
|
|
|
|
0 3/4
|
0 3/8
|
ARCIW
|
Archimedes Tech Spac Partner-O
|
HOLD-B
|
0 3/8
|
12,300
|
.00
|
.00
|
|
|
|
10 5/8
|
9 7/8
|
ARCIU
|
Archimedes Tech Spac Partner-O
|
HOLD
|
10 1/8
|
800
|
.00
|
.00
|
|
|
|
2 1/2
|
0 1/4
|
ATIIW
|
Archimedes Tech Spac Partner-O
|
HOLD-B
|
1 1/8
|
20,800
|
.00
|
.00
|
|
|
|
15
|
10 1/4
|
ATIIU
|
Archimedes Tech Spac Partner-O
|
HOLD
|
11 1/8
|
500
|
0.00
|
.00
|
|
|
|
10
|
9 3/4
|
ARCL
|
Archipelago Learning -O
|
HOLD
|
9 7/8
|
85,000
|
.00
|
.00
|
|
|
|
40 1/4
|
22 1/4
|
AROC
|
Archrock Inc -N
|
HOLD-B
|
30 1/4
|
530,000
|
0.67
|
45.15
|
0.74
|
2.45%
|
|
9 1/2
|
6 1/2
|
ARCO
|
Arcos Dorados Holdings Inc -N
|
HOLD
|
7 3/4
|
2,330,000
|
1.09
|
7.11
|
0.24
|
3.10%
|
|
147 1/8
|
82 1/8
|
ACA
|
Arcosa Inc -N
|
SELL
|
147 1/8
|
260,000
|
0.26
|
565.87
|
0.16
|
.11%
|
|
23 1/2
|
5 1/2
|
ARCT
|
Arcturus Therapeutics Ltd -O
|
HOLD-S
|
13 5/8
|
547,500
|
-2.14
|
-6.37
|
|
|
|
30 7/8
|
8 3/4
|
RCUS
|
Arcus Biosciences Inc -N
|
HOLD-B
|
24 3/8
|
412,400
|
-1.60
|
-15.23
|
|
|
|
31 3/8
|
14
|
ARQT
|
Arcutis Biotherapeutics Inc -O
|
HOLD
|
26 1/2
|
1,350,000
|
-1.43
|
-18.53
|
|
|
|
5 3/8
|
3 1/4
|
AMBP
|
Ardagh Metal Packaging S.A. -N
|
HOLD
|
4 3/8
|
4,550,000
|
-7.85
|
-.56
|
0.42
|
9.60%
|
|
8 3/8
|
3 1/8
|
ARDX
|
Ardelyx Inc -O
|
BUY +7>
|
3 1/4
|
1,910,000
|
-5.47
|
-.59
|
|
|
|
15 1/4
|
7 3/4
|
ARDT
|
Ardent Health Inc -N
|
HOLD-S
|
11 1/4
|
379,600
|
0.86
|
13.08
|
|
|
|
20
|
10
|
ASC
|
Ardmore Shipping Corp -N
|
HOLD-S
|
19 1/4
|
331,100
|
1.51
|
12.75
|
0.53
|
2.75%
|
|
10 1/8
|
10
|
AAC
|
Ares Acquisition Corp Cl A -N
|
HOLD-W
|
10
|
5,500
|
.00
|
.00
|
|
|
|
10 3/4
|
10
|
AAC.U
|
Ares Acquisition Corp Units -N
|
HOLD
|
10
|
2,100
|
.00
|
.00
|
|
|
|
1
|
0 1/2
|
AAC.W
|
Ares Acquisition Corp WT -N
|
HOLD-W
|
0 1/2
|
1,900
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
AAC.UN
|
Ares Acquisition Corporation-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/8
|
17 3/8
|
ARCC
|
Ares Capital Corp -O
|
HOLD-B
|
18 1/2
|
3,660,000
|
0.57
|
32.46
|
2.04
|
11.03%
|
|
5 3/8
|
3 1/2
|
ACRE
|
Ares Commercial Real Estate -N
|
HOLD-W
|
3 1/2
|
536,500
|
-5.44
|
-.64
|
0.56
|
16.00%
|
|
14 7/8
|
11 1/4
|
ARDC
|
Ares Dynamic Credit Allocati-N
|
HOLD-W
|
11 3/8
|
68,800
|
1.00
|
11.38
|
1.38
|
12.13%
|
|
57 3/4
|
33 1/4
|
ARE-B
|
Ares Management Corp Pfd B -N
|
HOLD-B
|
38 5/8
|
82,400
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
ARES-B
|
Ares Management Corporation -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
190 1/2
|
95 3/4
|
ARES
|
Ares Management LP -N
|
BUY
|
117 1/8
|
1,080,000
|
0.38
|
308.22
|
6.43
|
5.49%
|
|
764 3/4
|
203
|
AGX
|
Argan Inc -N
|
HOLD-B
|
392 1/2
|
91,300
|
0.17
|
999.99
|
1.14
|
.29%
|
|
32 7/8
|
27 1/2
|
ALIL
|
Argent Focused Small Cap ETF-O
|
HOLD
|
30 1/2
|
2,600
|
.00
|
0.00
|
0.06
|
.20%
|
|
36 1/4
|
28 7/8
|
ABIG
|
Argent Large Cap ETF -O
|
HOLD-S
|
36 1/4
|
17,700
|
.00
|
0.00
|
0.03
|
.08%
|
|
37 3/4
|
31 1/2
|
AMID
|
Argent Mid Cap ETF -O
|
HOLD-S
|
37 1/4
|
3,900
|
.00
|
0.00
|
0.12
|
.32%
|
|
******
|
386
|
MERV
|
Argentina Merval Index -J
|
HOLD
|
******
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1048
|
587 3/8
|
ARGX
|
Argenx Se ADR -O
|
HOLD-B
|
824 1/2
|
449,400
|
0.06
|
999.99
|
0.14
|
.02%
|
|
5
|
.12180
|
ARBK
|
Argo Blockchain Plc ADR -O
|
HOLD-W
|
2
|
6,900
|
-0.31
|
-6.45
|
|
|
|
6 7/8
|
3 3/8
|
AGNT
|
Argonaut Technologies Inc. -O
|
BUY -15>
|
3 5/8
|
1,040,000
|
.00
|
.00
|
|
|
|
12 3/4
|
5 3/4
|
ARHS
|
Arhaus Inc Cl A -O
|
HOLD-S
|
9 5/8
|
718,200
|
1.58
|
6.09
|
|
|
|
26 3/8
|
24 3/4
|
ARIA
|
Aria Opportunities ETF -A
|
HOLD-S
|
26 3/8
|
14
|
.00
|
.00
|
|
|
|
25
|
23 3/4
|
SHRD
|
Arimathea Catholic Core Bond-A
|
HOLD-W
|
23 7/8
|
3,800
|
.00
|
.00
|
|
|
|
96 5/8
|
45
|
ATTR
|
Arin Tactical Tail Risk ETF -A
|
SELL
|
96 5/8
|
13
|
.00
|
0.00
|
|
|
|
24 7/8
|
13 1/8
|
ARIS
|
Aris Water Solutions Inc Cl -N
|
HOLD
|
17 1/4
|
948,000
|
3.61
|
4.78
|
|
|
|
217 3/8
|
113 1/2
|
ANET
|
Arista Networks Inc -N
|
SELL
|
216 5/8
|
2,440,000
|
0.47
|
460.90
|
|
|
|
25
|
24 1/8
|
ARCP
|
Aristotle Core Plus Income E-A
|
BUY
|
24 1/4
|
7
|
.00
|
.00
|
|
|
|
25 1/8
|
24 1/2
|
ARMS
|
Aristotle Multi-Sector Incom-A
|
HOLD-W
|
24 1/2
|
749
|
.00
|
.00
|
|
|
|
25 1/8
|
24 3/4
|
SDUR
|
Aristotle Short Term Income -A
|
BUY
|
24 3/4
|
6
|
.00
|
.00
|
|
|
|
41 1/8
|
19 1/2
|
ARKB
|
Ark 21Shares Bitcoin ETF -A
|
HOLD-S
|
27 1/4
|
860,000
|
.00
|
0.00
|
|
|
|
20 5/8
|
20
|
ARKY
|
Ark Active Bitcoin Ethereum -A
|
HOLD-W
|
20 3/8
|
223,900
|
.00
|
.00
|
|
|
|
144 3/8
|
92 7/8
|
ARKQ
|
Ark Autonomous Tech & Roboti-A
|
HOLD
|
123 1/2
|
71,100
|
.00
|
0.00
|
0.24
|
.19%
|
|
63 5/8
|
18 1/8
|
ARKD
|
Ark Diet Q1 Buffer ETF -A
|
HOLD
|
21 1/2
|
12
|
.00
|
0.00
|
|
|
|
21 3/8
|
18 7/8
|
ARKE
|
Ark Diet Q3 Buffer ETF -A
|
HOLD-S
|
21 1/8
|
107
|
.00
|
.00
|
|
|
|
21 3/8
|
17 1/4
|
ARKT
|
Ark Diet Q4 Buffer ETF -A
|
HOLD-S
|
20
|
108
|
.00
|
0.00
|
0.05
|
.25%
|
|
59 1/8
|
36 1/8
|
ARKF
|
Ark Fintech Innovation ETF -A
|
HOLD-S
|
47 5/8
|
79,900
|
.00
|
0.00
|
0.05
|
.10%
|
|
54 3/4
|
23
|
ARKG
|
Ark Genomic Revolution ETF -A
|
HOLD-S
|
51 1/4
|
4,980,000
|
.00
|
0.00
|
|
|
|
92 3/8
|
64 3/8
|
ARKK
|
Ark Innovation ETF -A
|
HOLD-S
|
89 5/8
|
2,970,000
|
.00
|
0.00
|
|
|
|
32 1/8
|
26 1/4
|
IZRL
|
Ark Israel Innovative Techno-A
|
HOLD-B
|
28 1/4
|
3,700
|
.00
|
0.00
|
0.67
|
2.37%
|
|
179
|
115 1/4
|
ARKW
|
Ark Next Generation Internet-A
|
SELL
|
167 1/4
|
33,200
|
.00
|
0.00
|
2.30
|
1.38%
|
|
8 3/4
|
4 3/8
|
ARKR
|
Ark Restaurants Corp -O
|
HOLD-W
|
4 3/8
|
1,000
|
-3.49
|
-1.25
|
|
|
|
37 7/8
|
25
|
ARKX
|
Ark Space Exploration & Inno-A
|
HOLD
|
32 1/8
|
526,600
|
.00
|
0.00
|
|
|
|
8 1/8
|
3 3/4
|
ARKO
|
Arko Corp -O
|
BUY +8>
|
4
|
748,200
|
8.21
|
.49
|
0.10
|
2.50%
|
|
21 5/8
|
15
|
APC
|
Arko Petroleum Corp -O
|
HOLD-B
|
16
|
59,200
|
-1.72
|
-9.30
|
1.60
|
10.00%
|
|
19 7/8
|
11 1/8
|
ARLO
|
Arlo Technologies Inc -N
|
HOLD-B
|
12 3/8
|
477,000
|
7.40
|
1.67
|
|
|
|
452 5/8
|
105
|
ARM
|
Arm Holdings Plc ADR -O
|
HOLD
|
266 1/2
|
3,650,000
|
1.67
|
159.58
|
|
|
|
190 1/2
|
9 1/4
|
ARMH
|
Arm Holdings Plc Adrhedged -A
|
HOLD-B
|
11 3/8
|
19,400
|
.00
|
0.00
|
1.26
|
11.08%
|
|
53
|
10
|
XRPN
|
Armada Acquisition Corp. II -O
|
HOLD
|
16 7/8
|
2,970,000
|
9.99
|
1.69
|
|
|
|
11
|
.00000
|
AACIU
|
Armada Acquisition Corp. II -O
|
HOLD-S
|
10 1/4
|
137
|
.00
|
.00
|
|
|
|
10 1/2
|
.00000
|
AACI
|
Armada Acquisition Corp. II -O
|
HOLD-S
|
10
|
11,500
|
-2.95
|
-3.39
|
|
|
|
46 7/8
|
10 1/2
|
XRPNU
|
Armada Acquisition Corp. II -O
|
HOLD
|
18 3/4
|
1,200
|
.00
|
.00
|
|
|
|
4 7/8
|
0 1/2
|
XRPNW
|
Armada Acquisition Corp. II -O
|
SELL
|
4 1/4
|
1,110,000
|
.00
|
.00
|
|
|
|
1 1/8
|
.00000
|
AACIW
|
Armada Acquisition Corp. II -O
|
HOLD
|
0 1/8
|
1,400
|
.00
|
.00
|
|
|
|
14 1/8
|
2 1/4
|
ARMP
|
Armata Pharmaceuticals Inc -A
|
HOLD-B
|
3 5/8
|
71,600
|
-3.63
|
-1.00
|
|
|
|
1 5/8
|
0 1/8
|
BTOC
|
Armlogi Holding Corp -O
|
HOLD-W
|
0 1/8
|
15,100
|
-9.99
|
-.01
|
|
|
|
26 1/8
|
23 1/2
|
RMRC
|
Armor Core Risk-Managed ETF -A
|
HOLD
|
25 3/8
|
7
|
.00
|
0.00
|
0.05
|
.20%
|
|
19 1/4
|
13 1/4
|
ARR
|
Armour Residential R -N
|
HOLD-W
|
13 1/2
|
2,550,000
|
0.54
|
25.00
|
2.73
|
20.22%
|
|
22
|
19
|
ARR-C
|
Armour Residential REIT Inc -N
|
HOLD-W
|
19 1/8
|
12,900
|
.00
|
.00
|
|
|
|
205 1/2
|
151 1/8
|
AWI
|
Armstrong World Industries I-N
|
HOLD
|
161 7/8
|
66,400
|
0.13
|
999.99
|
1.44
|
.89%
|
|
7 3/4
|
1 5/8
|
ARQ
|
Arq Inc -O
|
HOLD
|
2
|
257,600
|
-6.69
|
-.30
|
|
|
|
54 1/4
|
11 1/2
|
ARQQ
|
Arqit Quantum Inc -O
|
HOLD
|
17 1/4
|
691,200
|
-0.86
|
-20.06
|
|
|
|
76 1/2
|
32 5/8
|
AD
|
Array Digital Infrastructure-N
|
HOLD-W
|
33 3/8
|
174,700
|
0.35
|
95.36
|
8.87
|
26.58%
|
|
12
|
3 1/2
|
ARRY
|
Array Technologies Inc -O
|
HOLD-W
|
3 5/8
|
4,700,000
|
-3.68
|
-.99
|
|
|
|
11 7/8
|
0 1/8
|
ARAI
|
Arrive AI Inc -O
|
HOLD-W
|
0 1/8
|
12,250,000
|
-1.59
|
-.08
|
|
|
|
35 1/4
|
16 3/8
|
AVBP
|
Arrivent Biopharma Inc -O
|
HOLD-W
|
16 5/8
|
1,470,000
|
-1.26
|
-13.19
|
|
|
|
7458
|
12 3/4
|
GYLD
|
Arrow DJ Global Yield ETF -N
|
HOLD
|
13 3/8
|
893
|
.00
|
0.00
|
1.00
|
7.48%
|
|
13 3/8
|
13 1/4
|
GYLD
|
Arrow DJ Global Yield ETF -N
|
HOLD-W
|
13 3/8
|
893
|
.00
|
0.00
|
1.00
|
7.48%
|
|
247 1/8
|
103 7/8
|
ARW
|
Arrow Electronics -N
|
HOLD
|
227 7/8
|
125,400
|
0.12
|
999.99
|
|
|
|
42 1/2
|
26
|
AROW
|
Arrow Financial Corp -O
|
HOLD-B
|
36 3/8
|
38,200
|
0.38
|
95.72
|
1.01
|
2.78%
|
|
101 1/4
|
99 7/8
|
ARCM
|
Arrow Reserve Capital Manage-A
|
HOLD
|
100
|
8
|
.00
|
0.00
|
3.82
|
3.82%
|
|
21
|
17 3/4
|
ORO
|
Arrow Valtoro ETF -A
|
HOLD
|
20 1/4
|
1,200
|
.00
|
0.00
|
|
|
|
88 7/8
|
15 1/2
|
ARWR
|
Arrowhead Pharma -O
|
HOLD-B
|
62 3/4
|
1,310,000
|
1.08
|
58.10
|
|
|
|
23 5/8
|
18 5/8
|
BANX
|
Arrowmark Financial Corp -O
|
HOLD-B
|
19 5/8
|
21,700
|
0.39
|
50.32
|
2.02
|
10.29%
|
|
20 7/8
|
15 7/8
|
ACEP
|
Ars Core Equity Portfolio ET-O
|
BUY
|
20
|
293
|
.00
|
0.00
|
0.02
|
.10%
|
|
47 1/2
|
27 1/2
|
AFOS
|
Ars Focused Opportunity Stra-O
|
HOLD
|
46
|
38,400
|
.00
|
0.00
|
0.08
|
.17%
|
|
17 7/8
|
3 7/8
|
SPRY
|
Ars Pharmaceuticals Inc -O
|
BUY +0
|
4 1/8
|
999,900
|
-2.29
|
-1.80
|
|
|
|
4 1/4
|
2
|
ARTW
|
Art S Way MFG Company -O
|
HOLD-S
|
3 1/2
|
30,100
|
3.19
|
1.10
|
|
|
|
0 1/2
|
0 1/4
|
ARTCW
|
Art Technology Acquisition C-O
|
HOLD-B
|
0 1/4
|
200
|
.00
|
.00
|
|
|
|
10 1/4
|
9 7/8
|
ARTCU
|
Art Technology Acquisition C-O
|
HOLD-S
|
10 1/8
|
311
|
.00
|
.00
|
|
|
|
7 1/2
|
2 1/2
|
TARA
|
Artara Therapeutics Inc -O
|
HOLD-W
|
2 3/4
|
964,900
|
-5.55
|
-.50
|
|
|
|
19 7/8
|
0 5/8
|
ARTL
|
Artelo Biosciences Inc -O
|
HOLD
|
3 1/8
|
42,600
|
-0.71
|
-4.40
|
|
|
|
45
|
8 1/2
|
AIP
|
Arteris Inc -O
|
HOLD-B
|
22 3/8
|
342,700
|
-1.78
|
-12.57
|
|
|
|
36 1/2
|
30 5/8
|
ARTNA
|
Artesian Res Corp A -O
|
HOLD
|
33 1/2
|
10,700
|
0.43
|
77.91
|
1.29
|
3.85%
|
|
10
|
9 3/4
|
ARTC
|
Arthrocare Corp -O
|
HOLD
|
9 7/8
|
130
|
-3.21
|
-3.08
|
|
|
|
315 1/2
|
193 1/2
|
AJG
|
Arthur J. Gallagher & Compan-N
|
BUY
|
232 1/2
|
504,400
|
0.12
|
999.99
|
3.69
|
1.59%
|
|
60 1/2
|
44 5/8
|
ROBT
|
Artificial Intelligence and -O
|
HOLD-S
|
60 1/4
|
22,800
|
.00
|
0.00
|
|
|
|
47 1/8
|
33 1/4
|
APAM
|
Artisan Partners Asset Mgmt -N
|
HOLD-W
|
33 3/8
|
495,200
|
0.24
|
139.06
|
4.18
|
12.52%
|
|
12 3/8
|
2 1/4
|
ARTV
|
Artiva Biotherapeutics Inc -O
|
BUY
|
6 7/8
|
208,400
|
-3.93
|
-1.75
|
|
|
|
48
|
20 1/8
|
AORT
|
Artivion Inc -N
|
HOLD-W
|
21 1/4
|
129,800
|
4.79
|
4.44
|
|
|
|
13 5/8
|
6 1/4
|
ARVN
|
Arvinas Inc -O
|
HOLD-B
|
7 5/8
|
387,900
|
-3.06
|
-2.49
|
|
|
|
61
|
33 3/4
|
ARXS
|
Arxis Inc Cl A -O
|
HOLD
|
47 3/4
|
498,100
|
-0.85
|
-56.18
|
|
|
|
81 5/8
|
31 1/4
|
ASA
|
ASA Gold and Precious Metals-N
|
HOLD
|
56 3/8
|
37,400
|
0.04
|
999.99
|
0.06
|
.11%
|
|
15 1/8
|
5 1/2
|
ASAN
|
Asana Inc Cl A -N
|
HOLD-S
|
10
|
4,030,000
|
-2.58
|
-3.88
|
|
|
|
258 7/8
|
165 1/4
|
ABG
|
Asbury Automotive Group Inc -N
|
HOLD-W
|
167 5/8
|
115,100
|
0.03
|
999.99
|
|
|
|
282 1/8
|
166 7/8
|
ASND
|
Ascendis Pharma ADR -O
|
HOLD
|
229
|
608,900
|
-0.16
|
-99.99
|
|
|
|
17 3/4
|
11 7/8
|
ACNT
|
Ascent Industries Co. -O
|
HOLD-W
|
13 1/2
|
21,300
|
9.99
|
1.35
|
|
|
|
8 7/8
|
1 3/8
|
ASTI
|
Ascent Solar Technologies -O
|
HOLD-W
|
2 1/8
|
150,900
|
-5.71
|
-.37
|
|
|
|
47 1/2
|
14 1/2
|
AAPG
|
Ascentage Pharma Group Intl -O
|
HOLD-B
|
14 3/4
|
974
|
-0.86
|
-17.15
|
|
|
|
47 7/8
|
9 3/4
|
ASX
|
Ase Industrial Holding Ltd A-N
|
HOLD-S
|
46 3/8
|
3,310,000
|
2.28
|
20.34
|
0.35
|
.75%
|
|
55 3/8
|
.00000
|
ASGN
|
ASGN Inc. -N
|
BUY -14>
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 1/8
|
3 5/8
|
AHT-H
|
Ashford Hospitality TR Inc [-N
|
HOLD-W
|
4
|
2,000
|
.00
|
.00
|
|
|
|
16 1/8
|
3 5/8
|
AHT-F
|
Ashford Hospitality TR Inc [-N
|
HOLD-W
|
3 5/8
|
13,300
|
.00
|
.00
|
|
|
|
17 5/8
|
3 3/8
|
AHT-G
|
Ashford Hospitality TR Inc [-N
|
HOLD-W
|
3 3/4
|
7,500
|
.00
|
.00
|
|
|
|
15 5/8
|
3 1/2
|
AHT-I
|
Ashford Hospitality TR Inc [-N
|
HOLD-B
|
3 7/8
|
42,800
|
.00
|
.00
|
|
|
|
20 3/8
|
3 5/8
|
AHT-D
|
Ashford Hospitality TR Inc [-N
|
HOLD-B
|
3 7/8
|
14,500
|
.00
|
.00
|
|
|
|
6 5/8
|
2 1/8
|
AHT
|
Ashford Hospitality Trust In-N
|
HOLD-W
|
2 1/8
|
8,500
|
-6.48
|
-.33
|
|
|
|
76 3/8
|
47 1/8
|
ASH
|
Ashland Inc -N
|
HOLD
|
70 1/2
|
173,900
|
-0.56
|
-99.99
|
1.40
|
1.99%
|
|
149 1/2
|
81 1/2
|
AIA
|
Asia 50 Ishares ETF -O
|
HOLD
|
140 1/4
|
184,300
|
.00
|
0.00
|
1.19
|
.85%
|
|
52 5/8
|
39 3/4
|
DVYA
|
Asia Pacific Dividend Ishare-A
|
HOLD
|
49 1/2
|
48,400
|
.00
|
0.00
|
1.89
|
3.82%
|
|
57 3/4
|
35 1/4
|
FPA
|
Asia Pacific Ex-Japan Alphad-O
|
HOLD
|
48 5/8
|
4,900
|
.00
|
0.00
|
1.56
|
3.21%
|
|
3
|
1 1/4
|
APWC
|
Asia Pacific Wire & Cable -O
|
HOLD
|
1 3/8
|
1,400
|
6.61
|
.21
|
|
|
|
6 7/8
|
1 1/2
|
SORA
|
Asiastrategy -O
|
HOLD
|
2 3/8
|
82,900
|
-3.72
|
-.64
|
|
|
|
132
|
10 7/8
|
ASMH
|
Asml Holding NV Adrhedged -A
|
BUY -13>
|
12 1/2
|
8,600
|
.00
|
0.00
|
0.86
|
6.88%
|
|
1943
|
683 1/2
|
ASML
|
Asml Holdings NY Reg ADR -O
|
HOLD
|
1781
|
1,070,000
|
0.05
|
999.99
|
7.47
|
.42%
|
|
11 1/4
|
2 1/2
|
ASPI
|
Asp Isotopes Inc -O
|
HOLD-W
|
2 5/8
|
3,250,000
|
-3.40
|
-.77
|
|
|
|
8 1/2
|
2 3/4
|
ASPN
|
Aspen Aerogels Inc -N
|
HOLD
|
5 5/8
|
375,600
|
-5.17
|
-1.09
|
|
|
|
.00000
|
.00000
|
AHL.PR
|
Aspen Insurance Holdings Lim-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/2
|
22
|
AHL-F
|
Aspen Insurance Holdings Ltd-N
|
HOLD-W
|
22 1/4
|
13,200
|
.00
|
.00
|
|
|
|
22 1/8
|
17 1/8
|
AHL-E
|
Aspen Insurance Holdings Ltd-N
|
HOLD-W
|
17 1/2
|
16,500
|
.00
|
.00
|
|
|
|
22 1/8
|
17 3/8
|
AHL-D
|
Aspen Insurance Holdings Ltd-N
|
HOLD-W
|
17 5/8
|
20,800
|
.00
|
.00
|
|
|
|
.08000
|
.01300
|
ASBPW
|
Aspire Biopharma Holdings In-O
|
HOLD
|
.01330
|
29,400
|
.00
|
.00
|
|
|
|
9 1/2
|
.08650
|
ASBP
|
Aspire Biopharma Holdings In-O
|
HOLD-S
|
8 1/8
|
30,400
|
-1.79
|
-4.54
|
|
|
|
39 5/8
|
16 7/8
|
ASMB
|
Assembly Biosciences -O
|
HOLD-B
|
23 1/2
|
111,500
|
-1.21
|
-19.42
|
|
|
|
32 3/8
|
23 5/8
|
ASB
|
Associated Banc-Corp -N
|
HOLD-B
|
28 5/8
|
632,100
|
0.38
|
75.33
|
0.87
|
3.04%
|
|
25 1/4
|
24
|
ASBA
|
Associated Banc-Corp 6.625% -N
|
HOLD
|
25
|
13,100
|
.00
|
.00
|
|
|
|
22 7/8
|
18 7/8
|
ASB-E
|
Associated Banc-Corp [Asb/Pe-N
|
BUY
|
18 7/8
|
2,600
|
.00
|
.00
|
|
|
|
22 3/8
|
18 1/4
|
ASB-F
|
Associated Banc-Corp [Asb/Pf-N
|
HOLD-W
|
18 1/2
|
5,600
|
.00
|
.00
|
|
|
|
289 3/8
|
185
|
AIZ
|
Assurant Inc -N
|
HOLD
|
266 3/8
|
148,400
|
0.06
|
999.99
|
3.16
|
1.19%
|
|
21 1/2
|
17 1/8
|
AIZN
|
Assurant Inc 5.25% Subordina-N
|
HOLD-W
|
17 1/2
|
10,100
|
.00
|
.00
|
|
|
|
92
|
67 7/8
|
AGO
|
Assured Guaranty Ltd -N
|
HOLD-B
|
70
|
158,200
|
0.09
|
777.78
|
1.59
|
2.27%
|
|
133 7/8
|
36 1/2
|
ASTS
|
Ast Spacemobile Inc -O
|
HOLD-B
|
50 7/8
|
50,470,000
|
-0.41
|
-99.99
|
|
|
|
65 1/8
|
38
|
ASTE
|
Astec Inds Inc -O
|
BUY +8>
|
38 5/8
|
118,200
|
0.94
|
41.09
|
0.50
|
1.29%
|
|
465 7/8
|
101
|
ALAB
|
Astera Labs Inc -O
|
HOLD
|
342
|
3,370,000
|
1.08
|
316.67
|
|
|
|
25 5/8
|
24 1/4
|
AGGA
|
Astoria Dynamic Core US Fixe-O
|
HOLD-W
|
24 1/4
|
6,600
|
.00
|
0.00
|
1.00
|
4.12%
|
|
36 5/8
|
27
|
GQQQ
|
Astoria US Quality Growth Ki-O
|
HOLD-S
|
36 5/8
|
9,900
|
.00
|
0.00
|
0.12
|
.33%
|
|
44 3/8
|
31 3/4
|
ROE
|
Astoria US Quality Kings ETF-O
|
HOLD-S
|
43 5/8
|
35,900
|
.00
|
0.00
|
0.35
|
.80%
|
|
50 5/8
|
18 1/4
|
ASTH
|
Astrana Health Inc -O
|
HOLD
|
37 1/2
|
184,500
|
2.90
|
12.93
|
0.02
|
.05%
|
|
209 7/8
|
72 1/4
|
AZN
|
Astrazeneca Plc -N
|
HOLD
|
159 1/8
|
1,150,000
|
0.16
|
994.53
|
3.16
|
1.99%
|
|
94 1/4
|
30 1/4
|
ATRO
|
Astronics Corp -O
|
HOLD-B
|
64 1/4
|
254,300
|
1.99
|
32.29
|
|
|
|
46 3/4
|
1 7/8
|
ASTC
|
Astrotech Corp -O
|
HOLD
|
6 7/8
|
14,100
|
-6.23
|
-1.10
|
|
|
|
10 1/2
|
7 1/4
|
ASUR
|
Asure Software -O
|
HOLD-B
|
7 1/4
|
51,500
|
-3.43
|
-2.11
|
|
|
|
9267
|
8
|
AXJO
|
ASX 200 Index -J
|
HOLD
|
8717
|
0
|
.00
|
.00
|
|
|
|
29 1/2
|
20 3/8
|
T
|
AT&T Inc -N
|
HOLD-B
|
22 1/8
|
134,420,000
|
0.32
|
69.14
|
1.16
|
5.24%
|
|
20 1/2
|
15 3/4
|
T-C
|
AT&T Inc 4.75% [T/Pc] -N
|
HOLD-W
|
15 3/4
|
466,700
|
.00
|
.00
|
|
|
|
21 5/8
|
16 5/8
|
T-A
|
AT&T Inc 5% Prf Perpetual US-N
|
HOLD-W
|
16 5/8
|
253,500
|
.00
|
.00
|
|
|
|
23 7/8
|
18 3/8
|
TBB
|
AT&T Inc 5.350% Global Notes-N
|
HOLD-W
|
18 1/2
|
142,400
|
0.00
|
.00
|
|
|
|
2 1/2
|
0 5/8
|
AACG
|
Ata Creativity Global ADR -O
|
HOLD-W
|
0 5/8
|
3,600
|
-9.99
|
-.06
|
|
|
|
16 1/8
|
14 3/8
|
JOJO
|
Atac Credit Rotation ETF -A
|
BUY
|
14 1/2
|
580
|
.00
|
0.00
|
0.78
|
5.38%
|
|
7 3/8
|
3 1/4
|
ATAI
|
Atai Life Sciences N.V. -O
|
SELL
|
7 1/4
|
8,310,000
|
-7.82
|
-.93
|
|
|
|
18 3/8
|
4 1/8
|
ATRA
|
Atara Biotherap -O
|
HOLD
|
9 1/2
|
13,700
|
0.27
|
35.19
|
|
|
|
6 1/8
|
2 3/4
|
AVIR
|
Atea Pharmaceuticals Inc -O
|
HOLD
|
5 1/8
|
101,800
|
-6.92
|
-.74
|
|
|
|
28 3/8
|
16 3/8
|
ASIC
|
Ategrity Specialty Insurance-N
|
HOLD
|
25 7/8
|
15,200
|
0.51
|
50.74
|
|
|
|
1 3/8
|
0 3/8
|
ATER
|
Aterian Inc -O
|
HOLD
|
0 1/2
|
41,700
|
-9.99
|
-.05
|
|
|
|
26 1/2
|
24 3/8
|
ATH-E
|
Athene Hldg Ltd -N
|
BUY
|
24 3/4
|
26,800
|
.00
|
.00
|
|
|
|
19 3/8
|
15
|
ATH-D
|
Athene Holding Ltd -N
|
HOLD-B
|
15
|
47,300
|
.00
|
.00
|
|
|
|
26
|
23 3/8
|
ATHS
|
Athene Holding Ltd 7.250% -N
|
HOLD-B
|
23 5/8
|
27,600
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
ATH.PR
|
Athene Holding Ltd. -N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/2
|
22 5/8
|
ATH-A
|
Athene Holdings Ltd [Ath/Pa]-N
|
HOLD-W
|
22 3/4
|
51,600
|
.00
|
.00
|
|
|
|
239 1/8
|
71 3/8
|
ATI
|
Ati Inc -N
|
HOLD
|
191 3/4
|
377,700
|
0.46
|
416.85
|
|
|
|
9 3/8
|
6
|
AUC
|
Atif Holdings Ltd -O
|
HOLD-S
|
9 3/8
|
13,200
|
.00
|
.00
|
|
|
|
94 7/8
|
53 3/8
|
ATKR
|
Atkore Inc -N
|
SELL
|
94 3/4
|
203,200
|
-0.47
|
-99.99
|
0.59
|
.62%
|
|
59 1/8
|
41 3/4
|
BATRA
|
Atlanta Braves Holdings Inc -O
|
HOLD
|
57 1/4
|
23,800
|
-0.62
|
-92.34
|
|
|
|
54 3/8
|
37 7/8
|
BATRK
|
Atlanta Braves Holdings Inc -O
|
HOLD
|
52
|
426,100
|
-0.67
|
-77.61
|
|
|
|
3 1/2
|
1 1/8
|
AAME
|
Atlantic Amer Corp -O
|
BUY -5
|
1 1/8
|
7,700
|
4.24
|
.27
|
|
|
|
20 3/4
|
20 1/8
|
AT
|
Atlantic Power Corp -N
|
HOLD-W
|
20 1/4
|
2,000
|
.00
|
.00
|
|
|
|
20 3/4
|
20
|
AT
|
Atlantic Power Corp -N
|
HOLD-W
|
20 1/4
|
2,000
|
.00
|
.00
|
|
|
|
43 1/2
|
30 3/8
|
AUB
|
Atlantic Union Bancshares Co-N
|
HOLD-B
|
37 3/4
|
432,300
|
0.46
|
82.07
|
1.37
|
3.63%
|
|
25 1/4
|
22 7/8
|
AUB-A
|
Atlantic Union Bankshares Co-N
|
HOLD-W
|
22 7/8
|
7,700
|
.00
|
.00
|
|
|
|
.00000
|
.00000
|
AUB.PR
|
Atlantic Union Bankshares Co-N
|
HOLD-W
|
.00000
|
0
|
n/a
|
n/a
|
n/a
|
n/a
|
|
109 3/4
|
46 7/8
|
ATLC
|
Atlanticus Holdings Corp -O
|
HOLD
|
93 3/4
|
81,600
|
0.21
|
446.43
|
|
|
|
25 3/8
|
24 1/4
|
ATLCL
|
Atlanticus Holdings Corp 6.1-O
|
HOLD-S
|
25 1/4
|
1,600
|
.00
|
.00
|
|
|
|
24 3/4
|
20 3/8
|
ATLCP
|
Atlanticus Holdings Corp 7.6-O
|
HOLD-W
|
23
|
11,400
|
7.61
|
3.02
|
1.83
|
7.96%
|
|
27 1/8
|
24 3/4
|
ATLCZ
|
Atlanticus Holdings Corporat-O
|
HOLD-B
|
25 1/8
|
4,900
|
.00
|
.00
|
|
|
|
28 3/8
|
26 1/4
|
USAF
|
Atlas America Fund -O
|
BUY
|
27 7/8
|
517
|
.00
|
0.00
|
0.69
|
2.48%
|
|
20 1/8
|
8 1/8
|
AESI
|
Atlas Energy Solutions Inc C-N
|
HOLD
|
12 1/4
|
1,150,000
|
-2.16
|
-5.67
|
0.33
|
2.69%
|
|
6 1/2
|
2 1/4
|
ATLX
|
Atlas Lithium Corp -O
|
HOLD-W
|
2 1/4
|
320,400
|
-5.27
|
-.43
|
|
|
|
13 1/2
|
2 1/2
|
ATCX
|
Atlas Technical Consultants -O
|
HOLD-W
|
2 1/2
|
11,700
|
-1.22
|
-2.05
|
|
|
|
1 1/4
|
0 1/8
|
ATCH
|
Atlasclear Holdings Inc -A
|
HOLD-B
|
0 1/8
|
668,100
|
-9.99
|
-.01
|
|
|
|
207 3/8
|
57 1/4
|
TEAM
|
Atlassian Corp -O
|
SELL
|
206 3/4
|
1,610,000
|
-0.20
|
-99.99
|
|
|
|
192 1/2
|
154 5/8
|
ATO
|
Atmos Energy Corp -N
|
HOLD-B
|
161 5/8
|
335,100
|
0.13
|
999.99
|
3.77
|
2.33%
|
|
66
|
37 1/2
|
ATMU
|
Atmus Filtration Technologie-N
|
HOLD-B
|
42 3/4
|
245,400
|
0.42
|
101.79
|
0.21
|
.49%
|
|
33 3/8
|
13 3/4
|
ATNI
|
Atn International -O
|
HOLD-B
|
25 3/8
|
108,800
|
-1.41
|
-18.00
|
0.94
|
3.70%
|
|
11 1/2
|
2
|
ATOM
|
Atomera Inc -O
|
HOLD-B
|
4 1/8
|
306,900
|
-4.65
|
-.89
|
|
|
|
5 7/8
|
0 1/2
|
ATOS
|
Atossa Therapeutics Inc -O
|
HOLD
|
2 3/8
|
258,500
|
-2.69
|
-.88
|
|
|
|
43
|
31
|
ATAT
|
Atour Lifestyle Holdings ADR-O
|
BUY
|
33
|
649,200
|
0.69
|
47.83
|
0.72
|
2.18%
|
|
61 1/4
|
26 1/8
|
ATRC
|
Atricure Inc -O
|
SELL
|
55 3/4
|
420,600
|
-0.89
|
-62.64
|
|
|
|
34 1/8
|
17 3/8
|
ATS
|
Ats Corp Cda -N
|
BUY +7>
|
17 5/8
|
81,600
|
7.74
|
2.28
|
|
|
|
27 5/8
|
15 7/8
|
ATTO
|
Attovia Therapeutics Inc -O
|
HOLD-B
|
16 1/8
|
150,300
|
.00
|
.00
|
|
|
|
6991
|
4
|
ATX
|
ATX Index -J
|
HOLD
|
6543
|
0
|
.00
|
.00
|
|
|
|
40 7/8
|
9 3/4
|
LIFE
|
Atyr Pharma Inc -O
|
HOLD-S
|
36 7/8
|
886,100
|
-1.37
|
-26.92
|
|
|
|
6 1/2
|
0 1/4
|
ATYR
|
Atyr Pharma Inc -O
|
HOLD-W
|
0 1/4
|
976,500
|
-7.82
|
-.03
|
|
|
|
28 1/2
|
22 7/8
|
AUBN
|
Auburn Natl Bncp -O
|
HOLD
|
26 1/4
|
571
|
0.43
|
61.05
|
1.10
|
4.19%
|
|
10
|
0 5/8
|
AUUD
|
Auddia Inc -O
|
HOLD
|
1
|
119,700
|
-1.07
|
-.93
|
|
|
|
11 1/2
|
7
|
AUDC
|
Audiocodes Ltd -O
|
SELL
|
11 3/8
|
75,200
|
3.67
|
3.10
|
0.44
|
3.87%
|
|
16 3/8
|
5 1/2
|
AEYE
|
Audioeye Inc -O
|
HOLD
|
6 7/8
|
56,200
|
-2.53
|
-2.72
|
|
|
|
6 3/4
|
4 1/8
|
AUNA
|
Auna Sa Cl A -N
|
HOLD
|
5
|
71,700
|
-5.28
|
-.95
|
|
|
|
8 1/2
|
5
|
AURA
|
Aura Biosciences Inc -O
|
HOLD
|
6 1/2
|
727,200
|
-4.43
|
-1.47
|
|
|
|
107 1/8
|
25 1/8
|
AUGO
|
Aura Minerals Inc -O
|
HOLD-S
|
91 1/4
|
1,030,000
|
-0.48
|
-99.99
|
2.15
|
2.36%
|
|
2 5/8
|
0 1/8
|
AURE
|
Aurelion Inc -O
|
BUY
|
1
|
70,000
|
-3.82
|
-.26
|
|
|
|
6 1/4
|
2 1/2
|
PUSA
|
Aureus Greenway Holdings Inc-O
|
HOLD-B
|
2 1/2
|
1,110,000
|
.00
|
.00
|
|
|
|
19 1/4
|
8 7/8
|
AUPH
|
Aurinia Pharm Ord -O
|
HOLD
|
16 5/8
|
673,400
|
0.58
|
28.66
|
|
|
|
6
|
2 1/2
|
ACB
|
Aurora Cannabis Inc -O
|
SELL
|
4 3/8
|
1,320,000
|
-5.99
|
-.73
|
|
|
|
8 3/8
|
3 3/4
|
AUR
|
Aurora Innovation Inc Cl A -O
|
HOLD
|
5 3/4
|
12,250,000
|
-5.22
|
-1.10
|
|
|
|
1
|
.02120
|
AUROW
|
Aurora Innovation Inc WT -O
|
HOLD-B
|
.02600
|
22,100
|
.00
|
.00
|
|
|
|
11 1/4
|
3 3/4
|
JG
|
Aurora Mobile Ltd ADR -O
|
HOLD-S
|
7
|
2,100
|
9.99
|
.70
|
|
|
|
35 3/4
|
27 1/2
|
COM
|
Auspice Broad Commodity Stra-A
|
BUY
|
35
|
114,900
|
.00
|
0.00
|
0.75
|
2.14%
|
|
3 7/8
|
0 7/8
|
AUST
|
Austin Gold Corp -A
|
HOLD-B
|
0 7/8
|
13,400
|
-9.99
|
-.09
|
|
|
|
0 3/8
|
0 1/8
|
AACOW
|
Australia Acquisition -O
|
HOLD
|
0 3/8
|
7,800
|
.00
|
.00
|
|
|
|
10 7/8
|
9 7/8
|
AACOU
|
Australia Acquisition Corp. -O
|
HOLD-S
|
10
|
140
|
.00
|
.00
|
|
|
|
36 3/8
|
30 1/2
|
FLAU
|
Australia Franklin FTSE ETF -A
|
HOLD
|
34 1/8
|
2,700
|
.00
|
0.00
|
1.01
|
2.96%
|
|
30 1/4
|
25 1/8
|
EWA
|
Australia Ishares MSCI ETF -A
|
BUY
|
28 5/8
|
1,690,000
|
.00
|
0.00
|
0.79
|
2.76%
|
|
71 3/4
|
63 5/8
|
FXA
|
Australian Dollar Trust Curr-A
|
HOLD-B
|
69
|
4,200
|
.00
|
0.00
|
0.67
|
.97%
|
|
2 1/4
|
0 1/4
|
COOT
|
Australian Oilseeds Holdings-O
|
HOLD-B
|
0 3/8
|
17,800
|
-9.99
|
-.04
|
|
|
|
.08220
|
.01270
|
COOTW
|
Australian Oilseeds Holdings-O
|
BUY
|
.01690
|
1,400
|
.00
|
.00
|
|
|
|
44 7/8
|
29
|
EWO
|
Austria Ishares MSCI ETF -A
|
HOLD-B
|
40 3/8
|
31,300
|
.00
|
0.00
|
0.72
|
1.78%
|
|
4 5/8
|
0 1/4
|
AUID
|
Authid Inc -O
|
BUY -6>
|
0 1/4
|
127,000
|
-8.02
|
-.03
|
|
|
|
329
|
187 1/2
|
ADSK
|
Autodesk Inc -O
|
HOLD
|
235 3/8
|
1,180,000
|
0.18
|
999.99
|
|
|
|
29 3/4
|
15 1/2
|
ATHM
|
Autohome Inc ADR -N
|
BUY
|
20 5/8
|
266,600
|
0.51
|
40.44
|
2.26
|
10.96%
|
|
131 1/8
|
100
|
ALV
|
Autoliv Inc -N
|
HOLD-B
|
109 3/4
|
189,200
|
0.11
|
997.73
|
3.29
|
3.00%
|
|
2 5/8
|
1 1/8
|
AUTL
|
Autolus Therapeutics Plc ADR-O
|
HOLD
|
1 3/4
|
1,400,000
|
-9.99
|
-.18
|
|
|
|
308
|
194 1/2
|
ADP
|
Automatic Data Processing -O
|
HOLD
|
271
|
628,000
|
0.08
|
999.99
|
8.00
|
2.95%
|
|
228 1/8
|
155 7/8
|
AN
|
Autonation Inc -N
|
HOLD-W
|
157 3/8
|
158,000
|
0.05
|
999.99
|
|
|
|
9 3/4
|
0 1/4
|
AMIX
|
Autonomix Medical Inc -O
|
HOLD
|
3
|
30,900
|
-9.99
|
-.30
|
|
|
|
3 3/4
|
.03340
|
AZI
|
Autozi Internet Technology [-O
|
HOLD
|
1 1/8
|
26,100
|
-0.09
|
-12.50
|
|
|
|
4363
|
4
|
AZO
|
Autozone -N
|
BUY
|
2939
|
68,200
|
0.01
|
999.99
|
|
|
|
2
|
0 1/4
|
AVAT
|
Avalanche Treasury Corporati-O
|
HOLD
|
1 1/4
|
742,100
|
.00
|
.00
|
|
|
|
22
|
6 3/8
|
AVTX
|
Avalo Therapeutics Inc -O
|
HOLD-B
|
13 5/8
|
432,600
|
-2.29
|
-5.95
|
|
|
|
2 7/8
|
0 1/8
|
CHGA
|
Avalon Globocare -O
|
HOLD-S
|
2
|
113,100
|
.00
|
.00
|
|
|
|
3 3/8
|
2 3/8
|
AWX
|
Avalon Holdings Corp -A
|
HOLD-B
|
2 3/8
|
6,200
|
4.48
|
.53
|
|
|
|
102 3/4
|
77 1/8
|
AVGE
|
Avantis All Equity Markets E-A
|
HOLD
|
99 1/2
|
36,400
|
.00
|
0.00
|
1.39
|
1.40%
|
|
88 7/8
|
64 7/8
|
AVGV
|
Avantis All Equity Markets V-A
|
HOLD
|
85 1/4
|
9,000
|
.00
|
0.00
|
1.43
|
1.68%
|
|
50
|
49 5/8
|
AVNC
|
Avantis All International Co-A
|
HOLD-W
|
49 5/8
|
14
|
.00
|
.00
|
|
|
|
87
|
64 3/4
|
AVNM
|
Avantis All International Ma-A
|
HOLD
|
82 3/4
|
42,400
|
.00
|
0.00
|
1.84
|
2.22%
|
|
88 3/8
|
65 5/8
|
AVNV
|
Avantis All International Ma-A
|
HOLD
|
84
|
1,600
|
.00
|
0.00
|
2.12
|
2.52%
|
|
42 1/2
|
39 1/4
|
AVIG
|
Avantis Core Fixed Income ET-A
|
HOLD-W
|
39 3/8
|
312,800
|
.00
|
0.00
|
1.82
|
4.62%
|
|
47 1/8
|
42 3/4
|
AVMU
|
Avantis Core Municipal Fixed-A
|
BUY
|
42 7/8
|
58,900
|
.00
|
0.00
|
1.60
|
3.73%
|
|
52
|
49 1/2
|
AVGB
|
Avantis Credit ETF -O
|
HOLD-W
|
49 3/4
|
1,100
|
.00
|
0.00
|
1.77
|
3.56%
|
|
100
|
68 1/4
|
AVEM
|
Avantis Emerging Markets Equ-A
|
HOLD
|
94
|
2,080,000
|
.00
|
0.00
|
1.62
|
1.72%
|
|
88 1/4
|
55 5/8
|
AVXC
|
Avantis Emerging Markets Ex--O
|
HOLD
|
82 1/8
|
16,000
|
.00
|
0.00
|
1.04
|
1.27%
|
|
72 7/8
|
59 7/8
|
AVEE
|
Avantis Emerging Markets Sma-A
|
HOLD
|
69 7/8
|
2,300
|
.00
|
0.00
|
1.25
|
1.79%
|
|
68 3/8
|
53 3/8
|
AVES
|
Avantis Emerging Markets Val-A
|
HOLD
|
65 1/2
|
30,000
|
.00
|
0.00
|
1.66
|
2.53%
|
|
81 1/2
|
59 1/2
|
AVIE
|
Avantis Inflation Focused Eq-A
|
HOLD-S
|
79 7/8
|
2,600
|
.00
|
0.00
|
0.99
|
1.24%
|
|
89 3/4
|
89 3/8
|
AVDE
|
Avantis International Equity-A
|
HOLD-W
|
89 3/4
|
800,600
|
.00
|
0.00
|
2.04
|
2.27%
|
|
852 1/2
|
72 3/4
|
AVDE
|
Avantis International Equity-A
|
HOLD
|
89 3/4
|
800,600
|
.00
|
0.00
|
2.04
|
2.27%
|
|
83 3/4
|
61 3/4
|
AVIV
|
Avantis International Large -A
|
HOLD
|
78 7/8
|
58,200
|
.00
|
0.00
|
1.99
|
2.52%
|
|
81 1/8
|
62
|
AVDS
|
Avantis International Small -A
|
HOLD
|
77 5/8
|
15,100
|
.00
|
0.00
|
1.47
|
1.89%
|
|
77 5/8
|
77 3/8
|
AVDS
|
Avantis International Small -A
|
HOLD-W
|
77 5/8
|
15,100
|
.00
|
0.00
|
1.47
|
1.89%
|
|
22 7/8
|
2 1/8
|
AVDV
|
Avantis International Small -A
|
HOLD-W
|
22 7/8
|
0
|
.00
|
0.00
|
2.52
|
11.02%
|
|
124 1/4
|
2 1/8
|
AVDV
|
Avantis International Small -A
|
HOLD-B
|
22 7/8
|
0
|
.00
|
0.00
|
2.52
|
11.02%
|
|
74 1/2
|
61 3/8
|
AVMA
|
Avantis Moderate Allocation -A
|
HOLD
|
72 3/8
|
16,700
|
.00
|
0.00
|
1.55
|
2.14%
|
|
44 5/8
|
44 1/4
|
AVRE
|
Avantis Real Estate ETF -A
|
HOLD-W
|
44 1/2
|
34,200
|
.00
|
0.00
|
1.56
|
3.51%
|
|
49 1/2
|
43
|
AVRE
|
Avantis Real Estate ETF -A
|
HOLD-B
|
44 1/2
|
34,200
|
.00
|
0.00
|
1.56
|
3.51%
|
|
84 1/4
|
58 3/8
|
AVSE
|
Avantis Responsible Emerging-A
|
HOLD
|
79
|
10,000
|
.00
|
0.00
|
1.51
|
1.91%
|
|
83 5/8
|
66 1/4
|
AVSD
|
Avantis Responsible Internat-A
|
HOLD-B
|
78 7/8
|
19,600
|
.00
|
0.00
|
1.78
|
2.26%
|
|
91
|
68 1/2
|
AVSU
|
Avantis Responsible U.S. Equ-A
|
HOLD
|
89 1/4
|
4,600
|
.00
|
0.00
|
0.67
|
.75%
|
|
47 3/8
|
45 1/2
|
AVSF
|
Avantis Short-Term Fixed Inc-A
|
HOLD-W
|
45 1/2
|
23,900
|
.00
|
0.00
|
2.05
|
4.51%
|
|
56 3/8
|
45 3/4
|
AVTM
|
Avantis Total Equity Markets-A
|
HOLD
|
55 1/2
|
507
|
.00
|
0.00
|
0.04
|
.07%
|
|
75 1/8
|
50 3/4
|
AVSC
|
Avantis U.S Small Cap Equity-A
|
HOLD
|
69 7/8
|
186,800
|
.00
|
0.00
|
0.54
|
.77%
|
|
132 5/8
|
100 3/4
|
AVUS
|
Avantis U.S. Equity ETF -A
|
HOLD-S
|
130 1/2
|
216,700
|
.00
|
0.00
|
1.00
|
.77%
|
|
93 1/8
|
71 1/8
|
AVLC
|
Avantis U.S. Large Cap Equit-A
|
HOLD-S
|
92
|
55,100
|
.00
|
0.00
|
0.61
|
.66%
|
|
96 5/8
|
67 7/8
|
AVLV
|
Avantis U.S. Large Cap Value-A
|
HOLD
|
92 3/8
|
1,110,000
|
.00
|
0.00
|
0.84
|
.91%
|
|
82 1/2
|
66
|
AVMC
|
Avantis U.S. Mid Cap Equity -A
|
HOLD
|
78 1/8
|
22,700
|
.00
|
0.00
|
0.67
|
.86%
|
|
83 7/8
|
65 1/8
|
AVMV
|
Avantis U.S. Mid Cap Value E-A
|
HOLD-B
|
78
|
22,700
|
.00
|
0.00
|
0.72
|
.92%
|
|
69
|
54 7/8
|
AVUQ
|
Avantis U.S. Quality ETF -O
|
HOLD-S
|
68 7/8
|
4,900
|
.00
|
0.00
|
0.20
|
.29%
|
|
129 7/8
|
89 1/4
|
AVUV
|
Avantis U.S. Small Cap Value-A
|
HOLD-B
|
119 1/2
|
1,150,000
|
.00
|
0.00
|
1.33
|
1.11%
|
|
16
|
7 1/4
|
AVTR
|
Avantor Inc -N
|
SELL
|
15 5/8
|
3,070,000
|
-2.68
|
-5.83
|
|
|
|
14 1/2
|
3 3/4
|
AVAH
|
Aveanna Healthcare Holdings -O
|
HOLD
|
12 1/8
|
1,240,000
|
0.96
|
12.63
|
|
|
|
18 3/4
|
9
|
AVPT
|
Avepoint Inc Cl A -O
|
HOLD-S
|
14 1/2
|
1,100,000
|
5.03
|
2.88
|
|
|
|
0 7/8
|
0 3/8
|
ACAAW
|
Averin Capital Acquisition C-O
|
HOLD
|
0 5/8
|
5,400
|
.00
|
.00
|
|
|
|
10 1/4
|
9 7/8
|
ACAAU
|
Averin Capital Acquisition C-O
|
HOLD
|
10
|
2,000
|
.00
|
.00
|
|
|
|
10 1/8
|
9 7/8
|
ACAA
|
Averin Capital Acquisition C-O
|
HOLD
|
10
|
40,000
|
-2.97
|
-3.37
|
|
|
|
196 7/8
|
152 1/2
|
AVY
|
Avery Dennison Corp -N
|
HOLD
|
167 3/4
|
174,700
|
0.11
|
999.99
|
4.20
|
2.50%
|
|
12 5/8
|
6 3/4
|
AVS
|
Avgo Bear -1X ETF Direxion -O
|
HOLD
|
7 7/8
|
9,320,000
|
.00
|
0.00
|
0.49
|
6.22%
|
|
74 3/8
|
30 3/4
|
AVL
|
Avgo Bull 2X ETF Direxion -O
|
HOLD
|
37 1/2
|
780,900
|
.00
|
0.00
|
0.49
|
1.31%
|
|
26 1/2
|
15 1/4
|
AVNW
|
Aviat Networks Inc -O
|
HOLD
|
20 3/4
|
27,800
|
1.16
|
17.89
|
|
|
|
34 1/8
|
23
|
AVBH
|
Avidbank Holdings Inc -O
|
HOLD
|
31
|
18,100
|
-1.19
|
-26.05
|
|
|
|
22 3/4
|
14 1/4
|
AVBC
|
Avidia Bancorp Inc -N
|
HOLD
|
21 7/8
|
53,900
|
1.50
|
14.58
|
0.04
|
.18%
|
|
73
|
7 5/8
|
RNA
|
Avidity Biosciences Inc -O
|
HOLD-W
|
8 3/8
|
158,200
|
-2.03
|
-4.13
|
|
|
|
46 3/8
|
28 1/8
|
AVNT
|
Avient Corp -N
|
HOLD
|
37 3/4
|
1,800,000
|
1.15
|
32.83
|
1.07
|
2.83%
|
|
10 1/8
|
3 1/8
|
ASM
|
Avino Silver & Gold -A
|
HOLD-B
|
5 1/2
|
2,850,000
|
5.74
|
.96
|
|
|
|
452
|
90 7/8
|
CAR
|
Avis Budget Group -O
|
HOLD-B
|
106
|
168,500
|
-0.06
|
-99.99
|
|
|
|
43 1/8
|
34 5/8
|
AVA
|
Avista Corp -N
|
BUY +10
|
35 3/8
|
170,300
|
0.41
|
86.28
|
1.91
|
5.40%
|
|
13 5/8
|
3 1/8
|
RCEL
|
Avita Medical Inc -O
|
SELL
|
13 1/8
|
241,200
|
-4.46
|
-2.94
|
|
|
|
108 1/2
|
44 3/4
|
AVT
|
Avnet Inc -O
|
HOLD
|
99 1/4
|
774,700
|
0.49
|
202.55
|
1.08
|
1.09%
|
|
26 3/8
|
20 3/8
|
AVRY
|
Avory Foundational ETF -A
|
HOLD
|
25 7/8
|
8,800
|
.00
|
0.00
|
|
|
|
28
|
24
|
AVOS
|
Avos Global Equities ETF -O
|
HOLD
|
27
|
7,200
|
.00
|
0.00
|
|
|
|
2 7/8
|
1
|
AWRE
|
Aware Inc -O
|
HOLD-B
|
1
|
9,300
|
-9.99
|
-.10
|
|
|
|
54 5/8
|
35 1/8
|
EQH
|
Axa Equitable Holdings Inc -N
|
HOLD-S
|
52 7/8
|
1,590,000
|
-0.64
|
-82.62
|
1.21
|
2.29%
|
|
21 7/8
|
17 1/2
|
EQH-A
|
Axa Equitable Holdings Inc 5-N
|
HOLD-B
|
17 3/4
|
101,100
|
.00
|
.00
|
|
|
|
37 3/4
|
24 7/8
|
AXTA
|
Axalta Coating Systems Ltd -N
|
HOLD
|
32 5/8
|
921,900
|
0.55
|
59.32
|
|
|
|
188 5/8
|
65 3/4
|
ACLS
|
Axcelis Tech Inc -O
|
HOLD
|
134 3/8
|
161,300
|
0.37
|
363.18
|
|
|
|
12 7/8
|
1
|
AGPU
|
Axe Compute Inc -O
|
SELL
|
11 3/4
|
131,500
|
-1.76
|
-6.68
|
|
|
|
9 3/4
|
4 3/4
|
AXIL
|
Axil Brands Inc -A
|
HOLD-B
|
5 5/8
|
6,600
|
8.63
|
.65
|
|
|
|
0 3/8
|
0 1/8
|
AXINR
|
Axiom Intelligence Acquisiti-O
|
BUY
|
0 1/8
|
0
|
.00
|
.00
|
|
|
|
10 3/8
|
9 7/8
|
AXIN
|
Axiom Intelligence Acquisiti-O
|
SELL
|
10 1/4
|
44,700
|
5.64
|
1.82
|
|
|
|
11 1/8
|
10
|
AXINU
|
Axiom Intelligence Acquisiti-O
|
HOLD
|
10 1/2
|
237
|
.00
|
.00
|
|
|
|
117
|
90 7/8
|
AXS
|
Axis Capital Holdings -N
|
HOLD
|
96 5/8
|
216,400
|
0.07
|
999.99
|
2.06
|
2.13%
|
|
21 7/8
|
17 1/8
|
AXS-E
|
Axis Capital Holdings Ltd [A-N
|
HOLD-W
|
17 1/8
|
30,100
|
.00
|
.00
|
|
|
|
51 1/2
|
12 1/2
|
AXGN
|
Axogen Inc -O
|
HOLD-B
|
36 1/8
|
690,000
|
-1.12
|
-32.25
|
|
|
|
842 7/8
|
347 1/4
|
AXON
|
Axon Enterprise Inc -O
|
BUY
|
423
|
537,000
|
0.27
|
999.99
|
|
|
|
140 3/8
|
75 3/8
|
AX
|
Axos Financial Inc -N
|
HOLD
|
88 3/8
|
75,100
|
0.13
|
679.81
|
|
|
|
89 1/8
|
87 1/4
|
AX
|
Axos Financial Inc -N
|
HOLD-W
|
88 3/8
|
75,100
|
0.13
|
679.81
|
|
|
|
22 1/4
|
16 3/4
|
PPI
|
Axs Astoria Inflation Sensit-O
|
HOLD-B
|
20 3/8
|
26,700
|
.00
|
0.00
|
0.18
|
.88%
|
|
53 1/2
|
33 1/2
|
NXTE
|
Axs Green Alpha ETF -A
|
HOLD
|
48 1/8
|
1,800
|
.00
|
0.00
|
0.15
|
.31%
|
|
65 1/8
|
48 5/8
|
KNO
|
Axs Knowledge Leaders ETF -A
|
HOLD
|
63
|
1,600
|
.00
|
0.00
|
0.49
|
.78%
|
|
260 1/8
|
100 1/8
|
AXSM
|
Axsome Thera -O
|
HOLD-W
|
168 3/8
|
709,900
|
-0.19
|
-99.99
|
|
|
|
129 3/8
|
1 7/8
|
AXTI
|
Axt Inc -O
|
HOLD
|
68 3/8
|
7,910,000
|
-0.55
|
-99.99
|
|
|
|
2 7/8
|
1 5/8
|
AYTU
|
Aytu Biopharma Inc -O
|
HOLD-B
|
2
|
9,300
|
-9.99
|
-.20
|
|
|
|
42
|
16 3/4
|
AZTA
|
Azenta Inc -O
|
SELL
|
37 5/8
|
654,100
|
-1.05
|
-35.83
|
|
|
|
1
|
0 1/8
|
AZTR
|
Azitra Inc -A
|
HOLD-B
|
0 1/8
|
289,500
|
-9.99
|
-.01
|
|
|
|
34 1/4
|
26 7/8
|
AZTD
|
Aztlan Global Stock Selectio-A
|
HOLD
|
31
|
459
|
.00
|
0.00
|
0.26
|
.84%
|
|
33 7/8
|
20 3/4
|
NRSH
|
Aztlan North America Nearsho-A
|
HOLD
|
31 3/8
|
1,800
|
.00
|
0.00
|
0.08
|
.25%
|
|
9 1/8
|
6 1/8
|
AZUL
|
Azul S.A. ADR -N
|
HOLD-B
|
7 1/8
|
60,100
|
.00
|
.00
|
|
|
|
157 1/2
|
94 1/2
|
AZZ
|
Azz Inc -N
|
HOLD
|
136 3/4
|
46,400
|
0.12
|
999.99
|
0.77
|
.56%
|
|