COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/09/2026 is ~~~~  MARKET TREND UP 

DIA 524 1/8 AAPL 316 1/8 AMZN 247
HOLD-S HOLD-S HOLD
BAC 59 1/8 BRK.A 741030 EBAY 117 1/4
SELL HOLD SELL
META 631 1/4 GM 76 5/8 GOOG 356 1/8
HOLD HOLD HOLD
GDX 75 3/4 DOG 21 1/2 BITO 8 1/2
HOLD-B HOLD-B HOLD-B
TSLA 406 1/2 WYNN 98 3/4 FICO 1279
HOLD HOLD HOLD
ELECTRCTY   442.25 for the week just ended    +8.25 Feeder Ca   141.13 for the week just ended    -1.38
Non-Lives   191.38 for the week just ended    +5.13 Gold Inde   378.13 for the week just ended     -.88
NLIFEINSU  1390.00 for the week just ended   +48.00  Soybeans   456.25 for the week just ended    +5.75
Reduced E  4219.00 for the week just ended   +21.00   TELECOM    61.75 for the week just ended     +.38
COMPLEX ROBINSON Pittsburgh-Moon-Run-Railroad       Northern-Virginia-Bankshares       Stockton-Hotel-Improvement       Trentinis-Winery-New-Jersey       Southern-Arizona-Mining      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
37 14 1/2 WILC G Willi-Food Intl -O HOLD 31 5/8 319 0.76 41.61 0.66 2.09%
35 1/4 20 3/8 GIII G-III Apparel Gp -O HOLD-S 34 1/8 203,700 0.77 44.32 0.35 1.03%
4 5/8 3 3/8 GCV Gabelli Convertible and Inco-N HOLD 4 5/8 35,200 1.04 4.45 0.43 9.30%
29 3/4 23 GDV Gabelli Dividend -N HOLD-S 29 5/8 92,700 0.23 128.80 1.57 5.30%
23 1/2 21 3/8 GDV-H Gabelli Dividend & Income Tr-N HOLD-W 21 1/2 700 .00 .00
19 1/4 17 3/8 GDV-K Gabelli Dividend & Income Tr-N HOLD-B 17 3/8 2,000 .00 .00
59 34 1/4 GCAD Gabelli Equity Income ETF -A HOLD 55 1/4 4,700 .00 0.00 0.34 .62%
6 1/4 5 1/4 GAB Gabelli Equity Trust -N HOLD 5 5/8 474,200 1.00 5.63 0.60 10.67%
21 5/8 19 3/4 GAB-K Gabelli Equity Trust Inc 5% -N HOLD-B 19 7/8 4,600 .00 .00
21 5/8 19 5/8 GAB-H Gabelli Equity Trust Inc [Ga-N BUY +3> 19 7/8 7,200 .00 .00
21 5/8 19 1/2 GAB-G Gabelli Equity Trust Inc [Ga-N HOLD-B 19 3/4 300 .00 .00
25 5/8 24 3/4 GBHI Gabelli ETFS Trust Gabelli H-A HOLD 25 1/8 0 .00 0.00 0.47 1.87%
49 5/8 40 1/4 GABF Gabelli Financial Services O-A HOLD 45 358 .00 0.00 0.91 2.02%
4 5/8 3 7/8 GGT Gabelli Global Multi-Media T-N HOLD 4 1/8 495,400 0.83 4.97 0.92 22.30%
16 5/8 11 5/8 GGZ Gabelli Global Small and Mid-N HOLD 16 1/8 5,000 0.37 43.58 0.66 4.09%
41 1/4 30 1/8 GGTL Gabelli Global Technology Le-A HOLD 39 1/2 0 .00 0.00 0.28 .71%
21 1/2 15 3/4 GLU Gabelli Global Utility -A HOLD 19 1/4 7,600 0.21 91.67 1.19 6.18%
50 3/4 50 GLU-B Gabelli Global Utility & Inc-A HOLD-B 50 1,000 .00 .00
37 3/4 28 7/8 GGRW Gabelli Growth Innovators ET-A HOLD 37 3/4 0 .00 0.00 0.14 .37%
39 1/8 26 3/8 LOPP Gabelli Love Our Planet & Pe-A HOLD 38 1/4 0 .00 0.00 0.24 .63%
22 5/8 20 GGT-E Gabelli Multimedia Trust Inc-N HOLD-B 20 1/8 2,400 .00 .00
22 1/2 19 7/8 GGT-G Gabelli Multimedia Trust Inc-N HOLD-W 20 2,900 .00 .00
9 1/8 5 3/4 GNT Gabelli Natural Resources Go-N HOLD 8 1/8 66,600 0.38 21.38 0.53 6.52%
26 3/4 23 5/8 GOLS Gabelli Opportunities IN Liv-A HOLD 26 8,000 .00 0.00
7 5 1/4 GUT Gabelli Utility Trust -N SELL 6 3/4 213,000 1.99 3.39 0.56 8.30%
23 3/8 21 1/4 GUT-C Gabelli Utility Trust [Gut/P-N HOLD-B 21 3/4 1,000 .00 .00
43 5/8 31 7/8 GDMA Gadsdena Dynamica Multi-Asse-A HOLD 41 7/8 12,100 .00 0.00 0.97 2.32%
6 3/8 2 GAIA Gaiam Inc -O HOLD-B 2 115,800 -6.53 -.31
4 1/4 1 3/8 GANX Gain Therapeutics Inc -O HOLD 1 3/4 506,100 -9.99 -.18
11 1/8 9 7/8 LATAU Galata Acquisition Corp. II -O HOLD 10 1/8 500 .00 .00
10 1/8 9 7/8 LATA Galata Acquisition Corp. II -O HOLD 10 2,400 -2.87 -3.48
0 1/2 0 1/4 LATAW Galata Acquisition Corp. II -O HOLD 0 3/8 100 .00 .00
44 1/4 16 3/8 GLXY Galaxy Digital Holdings -O HOLD 25 3,730,000 -0.93 -26.88
7 1/2 0 3/8 GLXG Galaxy Payroll Group Limited-O HOLD 1 1/4 14,900 -6.61 -.19
9 7/8 9 3/4 GLED Galaxyedge Acquisition Corp -N SELL 9 7/8 800,000 -2.90 -3.41
10 1/8 9 7/8 GLE.U Galaxyedge Acquisition Corpo-N HOLD 10 100 .00 .00
0 1/4 0 1/8 GLE- Galaxyedge Acquisition Corpo-N HOLD 0 1/8 300 .00 .00
6 5/8 1 1/8 GALT Galectin Therapeutic -O SELL 4 1/4 337,400 -6.90 -.62
3 3/8 1 1/8 GAU Galiano Gold Inc -A HOLD-B 1 7/8 2,220,000 -9.99 -.19
2 1/4 0 3/8 GLMD Galmed Pharmaceutica -O HOLD 0 1/2 12,600 -9.99 -.05
13 3/4 1 7/8 GAMB Gambling.com Group Ltd -O HOLD-W 1 7/8 184,200 -3.12 -.60
21 1/2 19 1/2 GGN-B Gamco Global Gold Natural Re-A HOLD-B 19 5/8 500 .00 .00
5 3/4 4 1/8 GGN Gamco Global Gold Natural Re-A HOLD 4 7/8 295,800 0.53 9.20 0.34 6.97%
21 7/8 20 GNT-A Gamco Nat Res Gold & Income -N HOLD 20 1/4 600 .00 .00
2 5/8 0 3/4 GMHS Gamehaus Holdings Inc Cl A -O HOLD-B 0 7/8 19,200 -9.99 -.09
2 1/8 0 1/4 GAME Gamesquare Holdings Inc -O HOLD-B 0 1/4 369,800 -9.99 -.03
33 1/8 19 7/8 GME Gamestop Corp -N HOLD 21 7/8 1,800,000 1.16 18.86
4 3/8 2 1/2 GME.W Gamestop Corp WT -N HOLD-B 2 5/8 438,200 .00 .00
.00000 .00000 GME.WT GameStop Corp. WT -N HOLD-W .00000 0 n/a n/a n/a n/a
49 1/8 41 3/4 GLPI Gaming & Leisure -O HOLD-B 43 2,220,000 0.34 126.47 2.99 6.95%
21 3/4 20 1/8 GMMA Gammaroad Market Navigation -A HOLD 21 5/8 100 .00 0.00 0.77 3.56%
4 1 3/8 GOTU Gaotu Techedu Inc ADR -N BUY 1 3/4 320,500 -9.08 -.19
29 1/4 18 1/4 GAP Gap Inc -N HOLD-B 18 3/4 5,010,000 0.46 40.76 0.68 3.63%
38 1/2 .08500 GSIW Garden Stage Limited -O HOLD 28 3/8 0 -0.16 -99.99
269 1/8 183 1/2 GRMN Garmin Ltd -N HOLD 244 3/8 259,600 0.12 999.99 3.91 1.60%
34 3/4 9 GTX Garrett Motion Inc -O SELL 32 1/2 1,130,000 0.90 36.11 0.16 .49%
448 3/4 126 IT Gartner Inc -N HOLD-B 132 1/2 1,020,000 0.05 999.99
26 1/8 25 GLO-A Gaslog Partners LP [Glop/Pa]-N HOLD 25 5/8 6,600 .00 .00
26 3/4 25 3/8 GLO-B Gaslog Partners LP [Glop/Pb]-N HOLD 25 3/4 2,600 .00 .00
26 1/4 25 1/8 GLO-C Gaslog Partners LP [Glop/Pc]-N HOLD 25 1/2 3,100 .00 .00
28 1/2 17 3/4 GTES Gates Industrial Corp Plc -N HOLD 26 924,100 1.11 23.42
200 3/4 141 1/8 GATX GATX Corp -N HOLD 174 7/8 87,400 0.11 999.99 2.51 1.44%
10 3/8 0 3/8 GAUZ Gauzy Ltd -O HOLD-B 0 3/8 130,400 -5.49 -.07
2 1/4 1 GXAI Gaxos.Ai Inc -O HOLD 1 1/8 113,800 -9.99 -.11
43 1/2 24 3/8 GBFH Gbank Finl Hldgs -O HOLD 30 3/4 46,000 0.70 43.93
39 3/4 19 1/2 GLIBA Gci Liberty Inc Series A Gci-O BUY +7> 22 1/2 72,100 -0.84 -26.79
39 7/8 19 1/4 GLIBK Gci Liberty Inc Series C Gci-O BUY +7> 22 1/4 633,300 -0.86 -25.87
4 1/8 0 3/8 GCL Gcl Global Holdings Ltd -O HOLD-B 0 3/8 34,200 -9.99 -.04
.12000 .02050 GCLWW Gcl Global Holdings Ltd Warr-O HOLD-B .02070 100 .00 .00
13 3/4 9 1/4 GCMG Gcm Grosvenor Inc -O SELL 13 3/4 135,800 2.72 5.06 0.51 3.71%
0 5/8 .05210 GCT.W Gct Semiconductor Holding In-N HOLD 0 3/8 41,000 .00 .00
3 7/8 0 7/8 GCTS Gct Semiconductor Holding In-N HOLD 2 3/8 1,220,000 -9.99 -.24
8 1/8 .01610 GDC Gd Culture Group Ltd -O HOLD 1 5/8 480,400 -5.70 -.29
37 1/2 10 1/4 GDEV Gdev Inc -O HOLD-B 12 1/4 1,100 0.16 76.56
46 5/8 22 1/2 GDS Gds Holdings Ltd ADR -O HOLD-B 32 3/4 989,900 2.75 11.91
381 7/8 197 1/4 GE GE Aerospace -N HOLD-S 359 2,160,000 0.13 999.99 1.65 .46%
89 3/4 59 3/8 GEHC GE Healthcare Technologies I-O HOLD 64 5/8 1,910,000 0.20 323.13 0.13 .20%
1182 356 7/8 GEV GE Vernova Inc -N HOLD 1076 1,550,000 0.04 999.99 1.57 .15%
2 1/4 0 1/4 GELS Gelteq Limited -O HOLD 0 1/2 18,300 -9.99 -.05
20 5/8 3 7/8 GEMI Gemini Space Station Inc Cl -O HOLD-B 4 1/8 626,100 -1.15 -3.59
31 1/2 18 1/8 GEN Gen Digital Inc -O HOLD-S 26 1,920,000 0.57 45.61 0.56 2.15%
11 1/4 0 3/8 GENVR Gen Digital Inc Contingent V-O HOLD 1 3/8 688 .00 .00
4 7/8 1 3/8 GENK Gen Restaurant Group Inc Cl -O HOLD 2 17,900 -8.62 -.23
2 1/2 1 3/8 GNSS Genasys Inc -O HOLD 1 3/4 153,600 -9.99 -.18
26 5/8 12 5/8 GNK Genco Shipping & Trading Ltd-N HOLD 24 1/4 300,800 3.55 6.83 1.73 7.13%
17 11 1/2 GENC Gencor Industries IN -A HOLD 15 1/4 10,000 0.99 15.40
168 38 WGS Genedx Holdings Corp -O HOLD 69 3/8 476,100 -0.29 -99.99
0 1/8 .00110 WGSWW Genedx Holdings Corp WT -O HOLD-B .00190 203,300 .00 .00
8 3/8 2 1/4 GNLX Genelux Corp -O HOLD 2 7/8 104,900 -5.35 -.54
10 0 1/2 GNTA Genenta Science S.P.A. ADR -O HOLD 1 1/2 40,900 -5.47 -.27
289 112 GNRC Generac Holdings Inc -N HOLD 235 3/4 339,700 0.43 548.26
65 3/4 49 5/8 GAM General American Investors -N HOLD 64 1/2 12,200 0.08 806.25 0.40 .62%
25 3/8 24 5/8 GAM-B General Amern Invs Inc [Gam/-N HOLD 24 3/4 900 .00 .00
10 1/2 10 GCGRU General Catalyst Global Resi-O SELL 10 3/8 100 -2.85 -3.64
374 5/8 268 1/8 GD General Dynamics Corp -N HOLD-S 374 1/2 486,500 0.07 999.99 5.83 1.56%
0 1/4 0 1/8 JOB General Employment Enterpris-A HOLD-B 0 1/8 256,300 -9.99 -.01
10 1/8 5 CITR General Enterprise Ventures -A BUY +4> 5 22,500 -3.25 -1.54
56 1/2 31 3/4 GIS General Mills -N HOLD 35 3/4 8,360,000 0.19 188.16 3.13 8.76%
86 3/8 44 5/8 GM General Motors Company -N HOLD 76 5/8 2,750,000 0.47 163.03 0.61 .80%
17 1/2 11 GENB Generate Biomedicines Inc -O HOLD 15 5/8 422,800 -2.13 -7.34
1 3/4 .12000 GIPR Generation Income Properties-O HOLD-B 0 1/8 1,290,000 -9.99 -.01
0 1/8 .02310 GIPRW Generation Income Properties-O HOLD .04190 3,800 .00 .00
40 3/8 19 1/8 GCO Genesco Inc -N HOLD 33 1/2 59,600 1.05 31.90
18 1/2 13 3/8 GEL Genesis Energy LP -N HOLD 14 7/8 96,200 -1.80 -8.26 0.72 4.84%
27 7/8 12 5/8 GNE Genie Energy Ltd Cl B -N HOLD 13 3/4 241,000 0.75 18.33 0.43 3.13%
50 1/4 35 GTOP Genitope Corporation -O HOLD-S 49 1/8 4,100 .00 0.00
.00000 .00000 GNS.RT Genius Group Limited -A HOLD-W .00000 0 n/a n/a n/a n/a
1 5/8 0 1/8 GNS Genius Group Limited -A HOLD-W 0 1/8 1,340,000 -9.99 -.01
13 1/2 4 GENI Genius Sports Ltd -N HOLD 6 1/8 1,880,000 -3.27 -1.87
34 3/8 19 1/4 GMAB Genmab A/S ADR -O HOLD-S 29 3/4 2,530,000 0.62 47.98
34 7/8 19 1/8 IDNA Genomics Immunology and Heal-A SELL 34 3/8 21,800 .00 0.00 0.26 .76%
50 1/8 27 3/8 G Genpact Ltd -N HOLD-B 29 5/8 2,660,000 0.24 123.44 0.65 2.19%
10 0 1/8 GNPX Genprex Inc -O HOLD-W 0 1/2 56,400 -1.04 -.48
12 7/8 9 7/8 GEND Genter Capital Dividend Inco-A HOLD 12 3/4 107 .00 0.00 0.34 2.67%
11 10 GENM Genter Municipal Quality Int-A HOLD 10 1/4 741 .00 0.00 0.31 3.02%
10 3/8 10 1/8 GENT Genter Taxable Quality Inter-A HOLD-B 10 1/8 9,900 .00 0.00 0.45 4.44%
29 20 5/8 GNTX Gentex Corp -O HOLD 23 3/4 1,810,000 0.53 44.81 0.51 2.15%
39 1/8 24 THRM Gentherm Inc -O HOLD-S 35 5/8 195,200 1.32 26.99
149 1/4 93 3/8 GPC Genuine Parts Company -N HOLD-S 124 1/4 1,030,000 1.98 62.75 4.97 4.00%
9 1/2 6 1/2 GNW Genworth Financial Inc -N HOLD 9 1/8 1,410,000 2.15 4.24
38 5/8 34 5/8 GENZ Genzyme Corporation -O HOLD-S 38 1/2 1,600 .00 0.00 1.55 4.03%
31 7/8 12 1/2 GEO Geo Group Inc -N SELL 30 1,250,000 0.55 54.55
11 1/8 5 7/8 GPRK Geopark Hlds Lmtd -N HOLD 9 3/4 235,100 1.22 7.99 0.06 .62%
23 3/4 20 5/8 GPJA Georgia Power Company Series-N HOLD-W 21 10,600 .00 .00
26 7/8 5 1/2 GEOS Geospace Technologie -O HOLD-B 7 1/8 83,500 -1.62 -4.40
3 3/8 .11510 GOVX Geovax Labs -O HOLD 1 1/8 187,200 -1.63 -.69
4 7/8 2 1/2 GGB Gerdau S.A. ADR -N HOLD 4 3/8 22,540,000 8.65 .51 0.15 3.43%
48 1/4 35 GABC German Amer Bncp Inc -O HOLD-S 46 3/4 37,800 0.30 155.83 1.16 2.48%
70 49 7/8 FGM Germany Alphadex Fund FT -O HOLD 62 3/4 317 .00 0.00 0.39 .62%
35 1/8 29 7/8 FLGR Germany Franklin FTSE ETF -A HOLD 32 3/8 536 .00 0.00 0.56 1.73%
44 5/8 37 7/8 EWG Germany Ishares MSCI ETF -A HOLD 41 1/2 327,900 .00 0.00 0.66 1.59%
1 7/8 1 GERN Geron Corp -O HOLD 1 1/2 10,640,000 -9.99 -.15
11 10 GSHRU Gesher Acquisition Corp. II -O SELL 10 1/2 100 .00 .00
0 1/2 0 1/8 GSHRW Gesher Acquisition Corp. II -O HOLD-S 0 1/4 1,300 .00 .00
10 3/8 10 GSHR Gesher Acquisition Corp. II -O SELL 10 3/8 46,600 5.90 1.76
2 1/4 0 1/2 GETY Getty Images Holdings Inc Cl-N HOLD 0 3/4 4,410,000 -9.99 -.08
34 3/4 26 3/8 GTY Getty Realty Corp -N HOLD-S 34 1/4 170,200 0.73 46.92 1.78 5.20%
2 5/8 1 GEVO Gevo Inc -O HOLD-B 1 3/8 1,690,000 -9.99 -.14
51 1/8 34 1/8 GFL Gfl Environmental Inc -N HOLD 40 2,010,000 1.96 20.41 0.14 .35%
30 1/4 25 1/8 GGM Ggm Macro Alignment ETF -A SELL 30 1/4 0 .00 0.00 0.41 1.36%
27 3/8 9 1/8 GHRS Gh Research Plc -O SELL 27 1/4 412,700 -1.69 -16.12
27 3/8 .02000 GIBO Gibo Holdings Limited Cl A -O SELL 27 3/8 100 -0.03 -99.99
0 1/8 .01620 GIBOW Gibo Holdings Limited Warran-O HOLD-W .01620 1,000 .00 .00
69 1/4 33 3/4 ROCK Gibraltar Ind Inc -O HOLD 42 1/8 85,700 -0.53 -79.48
1 7/8 0 3/4 GIFT Giftify Inc -O HOLD 0 7/8 23,200 -9.99 -.09
49 1/8 12 1/2 GCT Gigacloud Technology Inc Cl -O HOLD 34 3/4 393,800 0.34 102.21
1 3/4 1 1/4 GIGM Gigamedia Ltd -O HOLD 1 3/8 4,700 -9.99 -.14
3 7/8 1 3/4 HDRN Gigcapital7 Corp. Cl A -O HOLD-W 1 7/8 28,100 .00 .00
0 3/8 .12000 HDRNW Gigcapital7 Corp. WT -O HOLD-W .12200 7,500 .00 .00
0 3/8 0 1/4 GIWWR Gigcapital8 Corp. Rights -O HOLD-B 0 1/4 800 .00 .00
10 5/8 10 GIWWU Gigcapital8 Corp. Units -O HOLD-S 10 1/4 100 .00 .00
9 7/8 9 3/4 GIX Gigcapital9 Corp. Class A Or-N SELL 9 7/8 300 -2.93 -3.37
0 1/4 0 1/8 GIXXR Gigcapital9 Corp. Rights -O HOLD 0 1/4 100 .00 .00
10 1/2 9 7/8 GIXXU Gigcapital9 Corp. Units -O HOLD-S 10 1/8 519 .00 .00
10 9 7/8 GIW Giginternational1 Inc -O SELL 10 410 -2.89 -3.46
20 7/8 5 3/8 GILT Gilat Satellite Ntwk -O HOLD-B 12 1/8 287,800 4.39 2.76
73 5/8 42 GIL Gildan Activewear -N HOLD-B 50 7/8 832,300 0.58 87.72 1.00 1.97%
157 93 3/8 GILD Gilead Sciences Inc -O HOLD 134 7/8 3,410,000 0.14 963.39 3.12 2.31%
43 1/2 41 1/2 PAB Gim Active Aggregate Bond ET-A HOLD-B 41 7/8 0 .00 0.00 2.01 4.80%
13 5/8 11 1/4 GHY Gim Global High Yield Fund -N HOLD 11 7/8 303,900 0.76 15.63 1.31 11.03%
14 5/8 12 1/2 ISD Gim High Yield Bond Fund -N HOLD-B 12 3/4 92,400 0.84 15.18 1.28 10.04%
16 3/4 5 7/8 DNA Ginkgo Bioworks Hldgs Inc -N HOLD 9 5/8 849,100 -2.56 -3.76
52 1/2 19 1/2 GTLB Gitlab Inc Cl A -O HOLD-S 33 3/4 8,350,000 -0.80 -42.19
53 7/8 39 7/8 GBCI Glacier Bancorp Inc -N HOLD-S 51 1/4 594,700 0.48 106.77 1.28 2.50%
28 1/2 23 1/8 GLCR Glaciershares Nasdaq Iceland-O HOLD-B 23 3/8 0 .00 0.00 0.17 .73%
29 1/2 16 1/2 GLAD Gladstone Cap Corp -O HOLD 19 3/8 86,600 0.50 38.75 2.08 10.74%
21 1/4 19 3/8 GOODO Gladstone Commercial Corp 6.-O HOLD 20 858 0.00 .00 1.74 8.70%
23 1/2 21 1/4 GOODN Gladstone Commercial Corp Pr-O BUY 22 3/8 651 0.00 .00 1.63 7.28%
14 5/8 10 1/4 GOOD Gladstone Comml -O HOLD 12 3/8 263,900 5.72 2.16 1.19 9.62%
17 13 1/8 GAIN Gladstone Investment -O HOLD-S 16 1/4 267,300 0.35 46.43 0.97 5.97%
24 1/8 22 5/8 GAINZ Gladstone Investment Corp 4.-O HOLD 23 7/8 14,000 .00 .00
25 3/8 24 3/4 GAING Gladstone Investment Corp 7.-O HOLD 25 1/8 6,800 .00 .00
25 3/4 24 7/8 GAINI Gladstone Investment Corpora-O HOLD 25 1/2 20,200 .00 .00
12 1/2 8 3/8 LAND Gladstone Land Corp -O HOLD-W 8 1/2 296,900 -2.69 -3.16 0.62 7.29%
21 3/8 18 1/2 LANDO Gladstone Land Corp 6.00% Sr-O HOLD 20 3/8 5,100 .00 .00
20 7/8 18 3/8 LANDP Gladstone Land Corporation 6-O HOLD 20 1/2 18,700 .00 .00
155 5/8 74 1/2 GKOS Glaukos Corp -N HOLD-S 155 590,100 -0.26 -99.99
5 7/8 3 5/8 GLBZ Glen Burnie Bancorp -O HOLD 4 1/2 1,100 -0.04 -99.99 0.22 4.89%
55 1/2 29 1/4 MGNR Glg Natural Resources ETF -A HOLD-B 48 50,400 .00 0.00 0.46 .96%
10 1/4 9 7/8 GTERA Globa Terra Acquisition Corp-O SELL 10 1/4 36,000 9.99 1.03
0 1/8 .08000 GTERR Globa Terra Acquisition Corp-O HOLD .10000 682 .00 .00
0 1/8 .07510 GTERW Globa Terra Acquisition Corp-O BUY .09700 2,200 .00 .00
10 3/8 10 1/8 GTERU Globa Terra Acquisition Corp-O HOLD 10 3/8 200 .00 .00
143 94 3/4 IOO Global 100 Ishares ETF -A HOLD 138 7/8 52,300 .00 0.00 0.98 .71%
47 1/2 37 1/8 VEGI Global Agriculture Prod Isha-A HOLD 43 1/2 53,000 .00 0.00 0.84 1.93%
9 1/2 5 GBTG Global Business Travel Group-N SELL 9 3/8 1,560,000 8.17 1.15
22 1/2 10 5/8 PBD Global Clean Energy Invesco -A HOLD 18 5/8 21,000 .00 0.00 0.27 1.45%
23 5/8 11 5/8 ICLN Global Clean Energy Ishares -O HOLD 19 1/4 2,250,000 .00 0.00 0.21 1.09%
28 3/4 16 3/8 COAL Global Coal Index ETF -A HOLD-B 22 5/8 11,400 .00 0.00 0.53 2.34%
210 1/8 177 3/4 RXI Global Cons Disc Ishares ETF-A HOLD 195 1/2 7,100 .00 0.00 3.13 1.60%
73 5/8 63 1/8 KXI Global Cons Staples Ishares -A HOLD 67 3/4 34,000 .00 0.00 1.48 2.18%
188 1/8 137 1/8 DGT Global Dow ETF SPDR -A HOLD 184 5/8 2,200 .00 0.00 4.21 2.28%
58 1/4 37 IXC Global Energy Ishares ETF -A HOLD 50 3/4 432,500 .00 0.00 1.41 2.78%
3 1/4 0 1/4 GLE Global Engine Group Holding -O HOLD 0 3/8 105,000 -9.99 -.04
33 25 1/8 RGLO Global Equity Active ETF -O HOLD-S 32 3/4 24,300 .00 0.00 0.17 .52%
50 7/8 42 1/8 VNQI Global Ex-US Real Estate Van-O HOLD 45 1/8 120,000 .00 0.00 2.11 4.68%
129 101 1/4 IXG Global Financials Ishares ET-A SELL 128 1/2 78,300 .00 0.00 2.34 1.82%
101 1/2 82 3/4 IXJ Global Healthcare Ishares ET-A HOLD-S 100 215,000 .00 0.00 1.37 1.37%
26 1/4 21 3/4 GIF Global Income Fund Inc. -A HOLD-B 22 1/2 4,900 .00 0.00 1.28 5.69%
34 24 3/8 GBLI Global Indemnity Plc -O HOLD 26 900 0.37 70.27 1.62 6.23%
38 3/4 21 1/2 GIC Global Industrial Co. -N HOLD 32 3/4 38,500 0.48 68.23 1.17 3.57%
201 7/8 145 3/4 EXI Global Industrials Ishares E-A HOLD 197 35,000 .00 0.00 2.07 1.05%
29 1/8 24 5/8 RIFR Global Infrastructure Active-O HOLD-S 28 3/4 5,300 .00 0.00 0.24 .83%
69 1/2 56 IGF Global Infrastructure Ishare-O HOLD 66 3/4 365,200 .00 0.00 1.86 2.79%
6 3/4 0 5/8 GITS Global Interactive Technolog-O HOLD 2 8,300 -7.43 -.27
29 1/4 20 1/2 PEX Global Listed Private Equity-A HOLD 22 6,400 .00 0.00 3.02 13.73%
72 5/8 54 PSP Global Listed Private Equity-A HOLD 57 7,600 .00 0.00 3.95 6.93%
116 1/2 81 1/2 MXI Global Materials Ishares ETF-A HOLD 104 5/8 3,200 .00 0.00 1.73 1.65%
3 3/4 .05600 GMM Global Mofy AI Limited -O HOLD 1 7/8 31,900 9.99 .19
9 7/8 6 7/8 GNL Global Net Lease Inc -N HOLD-B 9 1,910,000 -3.44 -2.62 0.70 7.78%
23 3/4 20 1/4 GNL-B Global Net Lease Inc 6.875% -N HOLD 21 5/8 11,300 .00 .00
24 1/4 21 1/2 GNL-E Global Net Lease Inc 7.375% -N HOLD 22 7/8 2,700 .00 .00
25 22 1/8 GNL-D Global Net Lease Inc 7.50% S-N HOLD 23 5/8 14,100 .00 .00
23 3/4 21 5/8 GNL-A Global Net Lease Inc [Gnl/Pa-N HOLD 23 2,900 .00 .00
0 1/4 .11000 GPACW Global Partner Acquisition C-O HOLD 0 1/4 88,400 .00 .00
10 9 3/4 GPAC Global Partner Acquisition C-O SELL 10 279,700 -2.93 -3.41
10 9 7/8 GPACU Global Partner Acquisition C-O SELL 10 304,000 .00 .00
26 25 1/4 GLP-B Global Partners L.P. -N HOLD 25 3/8 47,200 .00 .00
56 1/8 39 3/8 GLP Global Partners LP -N HOLD 48 3/8 32,100 0.47 102.93 3.11 6.43%
89 5/8 62 1/8 GPN Global Payments Inc -N HOLD 74 3/8 1,320,000 -0.38 -99.99 1.29 1.73%
27 7/8 23 5/8 REET Global REIT Ishares ETF -A HOLD-S 27 5/8 1,550,000 .00 0.00 0.86 3.11%
89 3/8 50 ROBO Global Robotics and Automati-A HOLD 82 1/2 93,300 .00 0.00 0.24 .29%
5 3/4 4 3/4 SELF Global Self Storage -O HOLD 5 1/8 31,000 5.85 .88 0.29 5.66%
42 5/8 20 7/8 GSL Global Ship Lease Inc -N HOLD 39 3/8 355,400 0.12 328.13 1.87 4.75%
27 7/8 26 GSL-B Global Ship Lease Inc [Gsl/P-N HOLD 26 7/8 4,800 .00 .00
20 3/8 19 1/4 PGHY Global Short-Term Hi-Yld Bon-A HOLD 19 3/4 30,300 .00 0.00 1.39 7.04%
31 22 7/8 FTGC Global Tactical Commodity St-O HOLD 28 282,000 .00 0.00 3.90 13.93%
146 7/8 75 IXN Global Tech Ishares ETF -A HOLD-S 140 1/2 472,200 .00 0.00 0.26 .19%
126 1/2 96 3/4 IXP Global Telecom Ishares ETF -A HOLD 115 7/8 34,400 .00 0.00 3.27 2.82%
82 5/8 65 WOOD Global Timber & Forestry Ish-O BUY 66 3/8 2,700 .00 0.00 1.96 2.95%
90 70 1/8 JXI Global Utilities Ishares ETF-A HOLD 84 5/8 19,500 .00 0.00 1.89 2.23%
48 3/8 40 1/2 PIO Global Water Invesco ETF -O HOLD 44 3/4 4,300 .00 0.00 0.44 .98%
10 7/8 6 1/2 GWRS Global Water Reso -O HOLD-B 6 3/4 35,500 7.04 .96 0.38 5.63%
27 15 1/2 FAN Global Wind Energy ETF FT -A HOLD 24 1/8 38,300 .00 0.00 0.20 .83%
29 1/8 24 1/4 COMD Global X Commodity Strategy -A HOLD 26 5/8 0 .00 0.00
27 18 5/8 EHCC Global X Ethereum Covered Ca-A BUY -18> 19 100 .00 0.00 0.76 4.00%
20 7/8 20 1/2 NTRL Global X Funds Global X Carb-A HOLD-W 20 3/4 5,000 .00 .00
49 1/2 31 7/8 AUAU Global X Gold Miners ETF -A HOLD-B 32 1/4 1,600 .00 0.00
29 1/8 23 1/2 EDGQ Global X Nasdaq-100 Income E-A HOLD 28 4,300 .00 0.00 0.64 2.29%
130 3/8 94 3/8 NYSX Global X NYSE 100 ETF -A SELL 126 1/2 2,100 .00 0.00
79 5/8 47 ORBX Global X Space Tech ETF -O HOLD 48 1/2 18,100 .00 0.00
27 3/4 23 3/8 EDGX Global X U.S. 500 Income Edg-A HOLD 26 3/4 1,400 .00 0.00 0.45 1.68%
36 1/8 24 1/2 ZAP Global X U.S. Electrificatio-O HOLD 33 1/2 105,000 .00 0.00 0.46 1.37%
51 3/8 48 7/8 ZCBG Global X Zero Coupon Bond 20-A HOLD-B 48 7/8 0 .00 0.00 0.68 1.39%
51 1/4 48 7/8 ZCBF Global X Zero Coupon Bond 20-A HOLD-B 48 7/8 0 .00 0.00 0.66 1.35%
50 3/4 48 7/8 ZCBB Global X Zero Coupon Bond 20-A HOLD-B 48 7/8 0 .00 0.00 0.61 1.25%
50 1/2 49 ZCBA Global X Zero Coupon Bond 20-A HOLD-B 49 0 .00 0.00 0.59 1.20%
51 48 7/8 ZCBC Global X Zero Coupon Bond 20-A HOLD-B 48 7/8 0 .00 0.00 0.63 1.29%
51 1/8 48 7/8 ZCBE Global X Zero Coupon Bond 20-A HOLD-B 48 7/8 0 .00 0.00 0.65 1.33%
41 7/8 27 GLBE Global-E Online Ltd -O HOLD-S 37 3/4 736,800 2.24 16.85
86 3/4 31 5/8 GFS Globalfoundries Inc -O HOLD 69 5/8 1,440,000 0.88 79.12
84 5/8 17 1/8 GSAT Globalstar -O HOLD-S 80 334,600 -0.58 -99.99
132 5/8 28 3/8 GLOB Globant S.A. -N HOLD-B 31 1/4 1,400,000 0.19 164.47 0.44 1.41%
7 1/8 .03400 GVH Globavend Holdings Limited O-O HOLD 4 3/8 103,300 0.01 437.50
181 3/8 111 GL Globe Life Inc -N SELL 178 3/4 297,400 0.08 999.99 1.15 .64%
17 3/8 15 GL-D Globe Life Inc 4.25% Junior -N HOLD-W 15 1/8 14,000 .00 .00
3 1/8 1 GLBS Globus Maritime Limi -O HOLD-S 2 7/8 115,100 -9.99 -.29
101 3/8 51 3/4 GMED Globus Medical Inc -N HOLD-B 76 1/2 1,640,000 0.24 318.75
9 1/4 3 GLOO Gloo Holdings Inc -O HOLD-W 3 2,140,000 -3.95 -.76
14 1/8 .09270 GCTK Glucotrack Inc -O HOLD-W 0 3/8 380,000 -3.47 -.11
41 3/4 24 1/2 BCHI GMO Beyond China ETF -A HOLD 38 1/4 0 .00 0.00 0.43 1.12%
31 24 3/8 DRES GMO Domestic Resilience ETF -A HOLD 30 3/8 913 .00 0.00 0.08 .26%
27 1/2 24 7/8 GMOD GMO Dynamic Allocation ETF -A HOLD 27 3/8 1,800 .00 0.00 0.23 .84%
28 1/8 24 QLTI GMO International Quality ET-A HOLD 26 3/4 21,900 .00 0.00 0.14 .52%
38 3/8 26 7/8 GMOI GMO International Value ETF -A HOLD 38 31,500 .00 0.00 0.80 2.11%
26 1/8 25 INVG GMO Systematic Investment Gr-A HOLD 25 1/4 994 .00 0.00 1.02 4.04%
41 7/8 30 1/4 QLTY GMO U.S. Quality ETF -A HOLD-S 41 7/8 249,700 .00 0.00 0.26 .62%
50 1/8 50 GMOC GMO Ultra-Short Income ETF -A HOLD 50 1,100 .00 0.00 1.00 2.00%
30 1/2 23 1/4 GMOV GMO US Value ETF -A HOLD-S 30 3/8 24,500 .00 0.00 0.55 1.81%
15 3/4 10 1/2 GMRS Gmr Solutions Inc -N HOLD-W 15 3/4 376,500 .00 .00
45 3/8 42 7/8 GNMA GNMA Bond Ishares ETF -O HOLD 43 7/8 9,200 .00 0.00 1.85 4.22%
25 5/8 24 3/8 GTND Goaltender ETF -A HOLD-W 25 1/4 0 .00 .00
193 1/2 73 GDDY Godaddy Inc -N HOLD 87 3/4 842,300 0.11 797.73
16 3/8 3 1/8 GOGO Gogo Inc -O HOLD 3 1/2 1,220,000 4.14 .85
5 3/8 0 1/8 GGR Gogoro Inc -O HOLD 3 3/4 5,000 -5.21 -.72
.03000 .00430 GGROW Gogoro Inc WT -O HOLD .00870 648 .00 .00
10 7/8 0 1/4 GOCO Gohealth Inc Cl A -O BUY -7 0 1/4 2,460,000 -5.94 -.04
57 1/2 36 1/2 GLNG Golar Lng Ltd -O HOLD 50 3/4 528,000 1.85 27.43 0.73 1.44%
28 3/8 18 5/8 GLDB Gold Banc Corporation Inc. -O HOLD-B 19 3/4 2,700 .00 0.00 0.05 .25%
5283 357 HUI Gold Bugs Index -J HOLD-B 4132 113,142 .00 .00
59 20 GFI Gold Fields Ltd ADR -N HOLD-B 34 3,860,000 0.28 121.43 2.09 6.15%
69 5/8 3 1/2 DUST Gold Miners Bear -2X ETF Dir-A HOLD-S 62 1/4 540,400 .00 0.00 9.99 16.05%
312 1/2 57 3/8 NUGT Gold Miners Bull 2X ETF Dire-A HOLD-B 117 1/2 357,200 .00 .00
1 3/4 0 1/4 GORO Gold Resource Corp -A HOLD 1 1/4 1,070,000 -9.99 -.13
5 1 3/8 GROY Gold Royalty Corp -A HOLD-B 2 1/2 1,060,000 -8.42 -.30
2 7/8 0 1/8 GRO.W Gold Royalty Corp WT [Groy/W-A HOLD-B 1 1,800 .00 .00
483 1/8 291 3/4 GLD Gold SPDR -A HOLD-B 378 1/8 2,680,000 .00 0.00
98 7/8 59 5/8 IAU Gold Trust Ishares -A HOLD-B 77 1/2 3,650,000 .00 0.00
61 3/4 18 1/4 GOLD Gold.com Inc -N HOLD 41 5/8 193,600 0.36 115.62 0.56 1.35%
34 22 1/2 PGJ Golden Dragon China Invesco -O HOLD-B 23 5/8 23,400 .00 0.00 1.01 4.28%
31 1/2 21 1/2 HYP Golden Eagle Dynamic Hypergr-O HOLD 29 3/8 25,800 .00 0.00 0.03 .10%
8 5/8 0 1/8 GDHG Golden Heaven Group Holdings-O HOLD 1 5/8 30,900 -0.51 -3.19
3 5/8 0 1/4 GSUN Golden Sun Health Technology-O HOLD-B 0 3/8 375,300 -9.99 -.04
12 8 1/4 GSBD Goldman Sachs Bdc Inc -N HOLD-B 8 1/2 2,950,000 0.89 9.55 1.44 16.94%
51 3/4 49 3/4 GBND Goldman Sachs Core Bond ETF -A HOLD-B 50 1/8 8,700 .00 0.00 1.61 3.21%
51 7/8 49 3/4 GIGL Goldman Sachs Corporate Bond-A HOLD 50 6,100 .00 0.00 1.74 3.48%
45 1/4 38 GUSE Goldman Sachs Enhanced U.S. -O HOLD-S 45 1/8 2,600 .00 0.00 0.27 .60%
1125 541 1/8 GS Goldman Sachs Group -N HOLD-S 1056 819,200 0.02 999.99 9.99 .95%
22 1/4 18 7/8 GS-A Goldman Sachs Group Inc [Gs/-N BUY 19 3/8 60,200 .00 .00
21 7/8 19 1/8 GS-C Goldman Sachs Group Inc [Gs/-N BUY 19 1/4 21,600 .00 .00
21 3/8 18 3/4 GS-D Goldman Sachs Group Inc [Gs/-N HOLD 19 1/8 69,100 .00 .00
45 3/8 35 3/8 GSGO Goldman Sachs Growth Opportu-O HOLD-S 44 3/8 10,800 .00 0.00
29 1/2 21 3/4 GIND Goldman Sachs India Equity E-O HOLD 24 1/4 873 .00 0.00
80 1/8 58 1/8 GINN Goldman Sachs Innovate Equit-A HOLD-S 79 1/4 600 .00 0.00 0.82 1.03%
47 1/8 39 1/4 GVLE Goldman Sachs Value Opportun-O SELL 47 10,100 .00 0.00 0.45 .96%
1 7/8 0 5/8 GLDG Goldmining Inc -A HOLD-B 0 7/8 360,500 -9.99 -.09
15 5/8 11 7/8 GBDC Golub Capital Bdc -O HOLD 12 5/8 815,200 1.24 10.18 1.44 11.41%
2 1 GTIM Good Times Rest -O HOLD-S 1 3/8 95,000 8.23 .17
5 3/8 1 3/4 GDRX Goodrx Holdings Inc Cl A -O HOLD 2 7/8 656,300 9.99 .29
11 1/2 5 1/2 GT Goodyear Tire Rubber -O HOLD 6 5/8 5,570,000 -3.20 -2.07
14 1/2 5 1/8 GGLS Googl Bear -1X ETF Direxion -O HOLD 5 5/8 14,310,000 .00 0.00 0.54 9.60%
149 26 3/4 GGLL Googl Bull 2X ETF Direxion -O HOLD 114 3/8 1,160,000 .00 0.00 0.91 .80%
31 3/4 27 1/4 GHTA Goose Hollow Tactical Alloca-A HOLD 30 1/2 5,300 .00 0.00 1.12 3.67%
114 1/2 33 5/8 GSHD Goosehead Insurance Inc Cl A-O HOLD-S 52 7/8 809,600 0.46 114.95
2 5/8 0 1/2 GPRO Gopro Inc Cl A -O HOLD 0 3/4 6,650,000 -9.99 -.08
23 1/4 0 1/2 PSNY Gores Guggenheim Inc Unit Cl-O HOLD 17 7/8 65,900 -1.07 -16.71
10 1/2 10 1/8 GTEN Gores Holdings X Inc Cl A -O SELL 10 1/2 1,400 9.99 1.05
11 10 1/8 GTENU Gores Holdings X Inc Units -O SELL 10 5/8 2,900 .00 .00
1 5/8 0 3/8 GTENW Gores Holdings X Inc Warrant-O HOLD 0 3/4 23,300 .00 .00
24 7/8 9 3/8 GRRR Gorilla Technology Group Inc-O HOLD-S 18 1/4 824,900 -1.57 -11.62
0 7/8 0 1/8 GRRRW Gorilla Technology Group Inc-O HOLD 0 1/4 700 .00 .00
88 3/4 34 1/2 GRC Gorman-Rupp Company -N HOLD 79 1/2 105,400 0.60 132.50 0.56 .70%
3 3/4 0 1/8 GOSS Gossamer Bio Inc -O HOLD-W 0 1/8 7,700,000 -9.99 -.01
41 1/8 29 3/4 GSPY Gotham Enhanced 500 ETF -A HOLD-S 41 861 .00 0.00 0.84 2.05%
8 1/8 6 1/4 SHRT Gotham Short Strategies ETF -A HOLD-B 6 3/8 1,200 .00 0.00 0.01 .16%
106 1/4 102 3/8 GBF Government/Credit Bond Ishar-A HOLD-B 103 2,700 .00 0.00 3.93 3.82%
0 3/8 0 1/8 GPATW Gp-Act III Acquisition Corp -O HOLD 0 1/8 112 .00 .00
11 1/8 10 1/4 GPAT Gp-Act III Acquisition Corp -O SELL 11 882 3.10 3.55
12 3/8 10 3/8 GPATU Gp-Act III Acquisition Corp.-O HOLD 10 7/8 219 .00 .00
27 3/8 23 5/8 GQGU Gqg US Equity ETF -A HOLD 25 3/4 64,700 .00 0.00 0.25 .97%
6 1/2 3 1/4 GRAB Grab Holdings Ltd Cl A -O HOLD 3 7/8 21,030,000 8.43 .46
0 1/2 .03990 GRABW Grab Holdings Ltd WT -O BUY -7 .04000 11,200 -9.90 .00
6 1/4 2 1/4 PEW Grabagun Digital Holdings In-N HOLD 3 1,130,000 -2.44 -1.23
1 7/8 0 1/4 PEW.W Grabagun Digital Holdings WT-N BUY 0 5/8 72,800 .00 .00
5 1/8 1 3/4 GRCE Grace Therapeutics Inc -O HOLD 2 3/8 173,300 -8.34 -.28
95 1/4 72 1/2 GGG Graco Inc -N BUY +4> 73 1/8 817,200 0.29 252.16 1.30 1.78%
11 3/4 10 1/8 GRAF Graf Global Corp Cl A -A HOLD-S 10 3/4 605 3.23 3.33
0 1/2 .11000 GRA.W Graf Global Corp WT [Graf.Ws-A HOLD-S 0 1/4 100 .00 .00
13 1/8 10 1/4 GRA.U Graf Global Corp [Graf.U] -A HOLD 10 3/4 400 .00 .00
24 7/8 0 1/2 EAF Graftech International Ltd -N HOLD-B 5 3/4 207,600 -2.33 -2.47
121 1/8 30 1/8 GHM Graham Corp -N HOLD 108 1/2 95,600 1.09 99.54
1209 1 GHC Graham Holdings Company -N HOLD-S 1158 14,000 0.02 999.99 6.85 .59%
116 1/2 31 GRAL Grail Inc -O HOLD-S 75 3/4 509,700 -0.39 -99.99
9 1/4 3 1/4 GTE Gran Tierra Energy Inc -A BUY 6 1/4 163,300 -4.53 -1.38
223 140 1/8 LOPE Grand Canyon Educati -O HOLD 150 1/2 158,800 0.11 999.99
5 7/8 0 3/4 GRAN Grande Group Limited Cl A -O HOLD 1 3/8 76,400 -7.75 -.18
155 1/8 76 1/2 GVA Granite Construction Incorpo-N HOLD 125 1/2 1,450,000 0.37 339.19 0.42 .33%
3 1 1/8 GPMT Granite Point Mortgage Trust-N HOLD-B 1 1/4 87,300 -9.99 -.13 0.21 16.80%
20 7/8 17 1/8 GPM-A Granite Point Mortgage Trust-N HOLD-B 18 3/8 9,200 .00 .00
6 5/8 4 1/8 GRNT Granite Ridge Resources Inc -N BUY 4 1/2 586,100 -5.33 -.84 0.47 10.44%
130 1/4 1 3/8 CONI Graniteshares -2X Short Coin-O HOLD 52 1/8 80,200 .00 0.00 1.93 3.70%
134 17 1/2 MSDD Graniteshares -2X Short Mstr-O HOLD 47 1/2 1,900 .00 0.00
29 5/8 3 7/8 NVD Graniteshares -2X Short Nvda-O HOLD 5 62,620,000 .00 0.00 2.61 52.20%
42 1/8 6 3/8 TSDD Graniteshares -2X Short Tsla-O HOLD 7 1/8 20,290,000 .00 0.00 1.83 25.68%
20 3/4 9 7/8 TSL Graniteshares 1.25X Long Tsl-O HOLD 15 7/8 544,600 .00 0.00
40 3/8 18 1/8 AAPB Graniteshares 2X Long Aapl D-O HOLD-S 40 1/4 44,100 .00 0.00
74 3/4 3 3/4 AMDL Graniteshares 2X Long Amd Da-O HOLD-S 71 1/2 4,630,000 .00 0.00
41 1/2 22 1/4 AMZZ Graniteshares 2X Long Amzn D-O HOLD 32 7/8 115,600 .00 0.00
51 1/4 24 3/8 AVGU Graniteshares 2X Long Avgo D-O HOLD 39 193,100 .00 0.00
64 7/8 13 3/4 BABX Graniteshares 2X Long Baba D-O HOLD-B 18 1/4 1,440,000 .00 0.00
31 1/2 2 BULX Graniteshares 2X Long Bull D-O HOLD-B 2 7/8 6,200 .00 0.00
72 1/4 4 3/8 CONL Graniteshares 2X Long Coin D-O HOLD-B 4 7/8 13,110,000 .00 0.00
69 1/2 16 1/4 CRWL Graniteshares 2X Long Crwd D-O SELL 68 1/8 37,200 .00 0.00
209 14 1/4 DLLL Graniteshares 2X Long Dell D-O HOLD-B 26 3/4 3,020,000 .00 0.00
24 5/8 6 1/4 ETRL Graniteshares 2X Long Etor D-O HOLD 12 1/2 6,000 .00 0.00
37 3/8 17 7/8 GOU Graniteshares 2X Long Googl -O HOLD 28 3/4 43,700 .00 0.00
388 13 3/4 INTW Graniteshares 2X Long Intc D-O HOLD-B 31 7/8 4,220,000 .00 0.00
128 9 1/8 IONL Graniteshares 2X Long Ionq D-O HOLD-B 18 3/4 404,500 .00 0.00
40 1/2 17 1/4 ISUL Graniteshares 2X Long Isrg D-O HOLD-B 18 41,000 .00 0.00
39 3/8 0 3/8 LCDL Graniteshares 2X Long Lcid D-O HOLD-B 0 5/8 631,000 .00 0.00
84 3/8 2 1/4 MRAL Graniteshares 2X Long Mara D-O HOLD-S 62 1/4 289,900 .00 0.00
50 3/8 19 FBL Graniteshares 2X Long Meta D-O HOLD 25 7/8 2,990,000 .00 0.00 0.95 3.67%
229 3/4 13 3/8 MVLL Graniteshares 2X Long Mrvl D-O HOLD 36 3/4 3,250,000 .00 0.00
34 1/2 14 1/8 MSFL Graniteshares 2X Long Msft D-O HOLD-B 15 1/2 1,580,000 .00 0.00
62 7/8 1 1/4 MSTP Graniteshares 2X Long Mstr D-O HOLD 12 3/4 69,800 .00 0.00
966 8 3/4 MULL Graniteshares 2X Long Mu Dai-O HOLD-B 26 3/8 10,260,000 .00 0.00
68 5 3/4 NBIL Graniteshares 2X Long Nbis D-O HOLD 32 5/8 2,370,000 .00 0.00
24 1/4 3 3/8 NOWL Graniteshares 2X Long Now Da-O HOLD 5 1/8 16,210,000 .00 0.00
129 3/4 28 1/4 NVDL Graniteshares 2X Long Nvda D-O HOLD-W 30 1/2 16,330,000 .00 0.00
42 11 PDDL Graniteshares 2X Long Pdd Da-O HOLD-B 13 7/8 26,300 .00 0.00
333 8 3/4 PTIR Graniteshares 2X Long Pltr D-O HOLD-B 11 3/8 5,190,000 .00 0.00
38 5/8 10 3/4 QCML Graniteshares 2X Long Qcom D-O HOLD 20 7/8 1,100,000 .00 0.00
82 3/4 11 7/8 RDTL Graniteshares 2X Long Rddt D-O HOLD 27 1/4 205,600 .00 0.00
75 22 3/8 RVNL Graniteshares 2X Long Rivn D-O HOLD 33 1/2 251,900 .00 0.00
126 5/8 1 1/2 SMCL Graniteshares 2X Long Smci D-O HOLD-B 11 1/8 446,900 .00 0.00
38 1/4 13 7/8 TSLR Graniteshares 2X Long Tsla D-O HOLD 22 3/8 869,400 .00 0.00
88 3/8 14 1/2 TSMU Graniteshares 2X Long Tsm Da-O HOLD 76 1/8 76,200 .00 0.00
36 1/2 13 3/8 UBRL Graniteshares 2X Long Uber D-O HOLD 15 3/4 69,400 .00 0.00
219 17 3/4 VRTL Graniteshares 2X Long Vrt Da-O HOLD-B 47 3/4 176,800 .00 0.00
25 20 5/8 ATC GraniteShares Autocallable C-O HOLD-W 21 1/8 900 .00 .00
26 1/8 24 3/4 AHD GraniteShares Autocallable H-O HOLD-W 25 1/2 2,600 .00 .00
24 7/8 22 3/4 MRA GraniteShares Autocallable M-O HOLD-W 22 7/8 0 .00 .00
25 1/8 13 1/2 MSR GraniteShares Autocallable M-O HOLD-W 13 1/2 0 .00 .00
25 5/8 24 3/8 ANV Graniteshares Autocallable N-O HOLD 24 7/8 6,100 .00 0.00 0.69 2.77%
26 1/4 23 1/4 PLA GraniteShares Autocallable P-O HOLD-W 24 1,700 .00 .00
25 7/8 20 1/8 SCA GraniteShares Autocallable S-O HOLD-W 20 5/8 500 .00 .00
25 1/8 23 1/4 TLA Graniteshares Autocallable T-O HOLD 24 1/2 737 .00 0.00 1.16 4.73%
27 5/8 20 3/8 COMB Graniteshares Commodity Broa-A HOLD 24 3/4 16,000 .00 0.00 1.71 6.91%
51 3/4 31 1/8 BAR Graniteshares Gold Trust -A HOLD-B 40 1/2 54,800 .00 0.00
12 3/8 11 1/4 HIPS Graniteshares Hips US High I-A HOLD 11 3/8 40,100 .00 0.00 1.30 11.43%
68 3/4 53 1/8 DRUP Graniteshares Nasdaq Select -A HOLD-S 64 5/8 0 .00 0.00
26 5/8 9 1/4 PLTM Graniteshares Platinum Share-A HOLD-B 15 1/2 48,700 .00 0.00
25 24 1/4 FIYY GraniteShares YieldBoost 20Y-O HOLD-W 24 1/4 0 .00 0.00 0.05 .21%
26 1/8 15 AMYY Graniteshares Yieldboost Amd-O HOLD-W 15 5/8 19,800 .00 0.00 9.99 63.94%
25 1/8 15 1/8 AZYY Graniteshares Yieldboost Amz-O HOLD-W 15 1/4 3,600 .00 0.00 7.40 48.52%
24 5/8 9 5/8 BBYY Graniteshares Yieldboost Bab-O BUY 9 5/8 350 .00 0.00 9.99 103.79%
25 1/8 22 7/8 BIOY GraniteShares YieldBoost Bio-O HOLD-W 23 3/8 4,400 .00 0.00
26 1/2 5 1/2 XBTY Graniteshares Yieldboost Bit-O BUY 5 5/8 5,200 .00 0.00 9.99 177.60%
21 7/8 3 3/8 COYY Graniteshares Yieldboost Coi-O SELL 18 1/8 9,200 .00 0.00 9.99 55.12%
25 7/8 18 5/8 CRY GraniteShares YieldBoost Crc-O HOLD-W 18 3/4 13,300 .00 0.00 0.46 2.45%
25 5/8 19 CWY GraniteShares YieldBoost CRW-O HOLD-W 19 1/8 3,300 .00 0.00 1.44 7.53%
25 1/8 19 7/8 XEY GraniteShares YieldBoost Eth-O HOLD-W 19 7/8 0 .00 0.00 0.77 3.87%
25 1/4 24 7/8 FINY GraniteShares YieldBoost Fin-O HOLD 25 1/8 1,300 .00 0.00 0.14 .56%
25 5/8 13 1/2 NUGY Graniteshares Yieldboost Gol-O BUY -13> 13 5/8 4,400 .00 0.00 9.99 73.32%
25 1/8 6 3/4 HMYY Graniteshares Yieldboost Him-O HOLD-W 6 3/4 4,200 .00 0.00 9.99 148.00%
25 5/8 5 1/2 HOYY Graniteshares Yieldboost Hoo-O BUY 5 5/8 18,000 .00 0.00 9.99 177.60%
25 5/8 7 5/8 IOYY Graniteshares Yieldboost Ion-O HOLD-W 7 5/8 47,600 .00 0.00 9.99 131.02%
22 7/8 6 1/4 MAAY Graniteshares Yieldboost Mar-O HOLD-W 6 1/4 16,700 .00 0.00 9.99 159.84%
25 1/4 11 3/4 FBYY Graniteshares Yieldboost Met-O BUY -15 11 7/8 0 .00 0.00 7.46 62.82%
22 7/8 3 7/8 MTYY Graniteshares Yieldboost Mst-O SELL 19 1/4 843 .00 0.00 9.99 51.90%
26 3/4 22 1/4 MUYY GraniteShares YieldBoost MU -O HOLD-W 22 3/8 137,800 .00 0.00 1.93 8.63%
27 5/8 12 1/2 NVYY Graniteshares Yieldboost Nvd-O BUY -5 12 5/8 32,200 .00 0.00 9.99 79.13%
25 5/8 8 5/8 PLYY Graniteshares Yieldboost Plt-O HOLD-W 8 3/4 3,500 .00 0.00 9.99 114.17%
24 7 5/8 QBY Graniteshares Yieldboost Qbt-O HOLD-W 7 5/8 34,200 .00 0.00 9.99 131.02%
19 5/8 12 1/2 TQQY Graniteshares Yieldboost QQQ-O HOLD-W 12 7/8 2,400 .00 0.00 9.25 71.84%
24 7 3/8 RGYY Graniteshares Yieldboost Rgt-O HOLD-W 7 3/8 96,700 .00 0.00 9.99 135.46%
24 1/4 10 7/8 RTYY Graniteshares Yieldboost Rio-O HOLD-W 10 7/8 26,100 .00 0.00 9.99 91.86%
29 7/8 15 SEMY Graniteshares Yieldboost Sem-O HOLD-W 15 117,200 .00 0.00 9.99 66.60%
25 1/2 6 7/8 SMYY Graniteshares Yieldboost Smc-O HOLD-W 7 18,100 .00 0.00 9.99 142.71%
21 14 1/2 YSPY Graniteshares Yieldboost Spy-O BUY 14 7/8 3,700 .00 0.00 9.88 66.42%
25 1/4 22 1/2 TECY GraniteShares YieldBoost Tec-O HOLD-W 22 7/8 746 .00 0.00 0.24 1.05%
23 7/8 3 TSYY Graniteshares Yieldboost Tsl-O SELL 22 7/8 19,000 .00 0.00 9.99 43.67%
25 1/4 24 1/8 TMYY GraniteShares YieldBoost TSM-O HOLD 24 5/8 1,100 .00 0.00 1.88 7.63%
25 1/4 9 GPK Graphic Packaging Holding Co-N HOLD-B 10 1/8 2,370,000 0.74 13.68 0.65 6.42%
73 1/2 55 GRVY Gravity Ltd ADR -O HOLD 63 1/2 49,200 0.15 423.33
6 1/8 3 1/4 GTN Gray Media Inc -N HOLD-B 3 3/4 775,400 -5.85 -.64 0.36 9.60%
15 1/8 6 3/4 GTN.A Gray Television Inc Cl A -N HOLD-B 7 1/2 0 .00 .00
24 5/8 14 1/2 GAVA Grayscale Avalanche Trust ET-O HOLD-B 16 1/4 1,400 .00 0.00
36 3/4 20 1/8 BCOR Grayscale Bitcoin Adopters E-A HOLD 22 7/8 295 .00 0.00 0.85 3.72%
37 3/8 12 5/8 BTCC Grayscale Bitcoin Covered Ca-A HOLD-W 13 2,900 .00 0.00 9.99 76.85%
54 1/4 18 1/4 MNRS Grayscale Bitcoin Miners ETF-A HOLD 38 1/2 973 .00 0.00 0.14 .36%
54 7/8 26 BTC Grayscale Bitcoin Mini Trust-A HOLD-B 27 7/8 801,500 .00 0.00
44 5/8 19 1/2 BPI Grayscale Bitcoin Premium In-A BUY 20 3/4 256 .00 0.00 8.92 42.99%
97 1/4 45 3/4 GBTC Grayscale Bitcoin Trust ETF -A HOLD-B 48 7/8 901,800 .00 0.00
9 1/2 6 1/4 GLNK Grayscale Chainlink Trust ET-A HOLD 6 7/8 71,800 .00 0.00
53 3/4 26 3/8 GDLC Grayscale Coindesk Crypto 5 -A HOLD-B 28 3/8 9,800 .00 0.00
18 5/8 8 3/8 GDOG Grayscale Dogecoin Trust ETF-A HOLD-W 8 1/2 4,300 .00 0.00
36 3/4 8 ETCO Grayscale Ethereum Covered C-A HOLD-W 8 1/8 186 .00 0.00 9.99 122.95%
44 1/8 14 3/4 ETH Grayscale Ethereum Staking M-A HOLD-B 16 5/8 1,250,000 .00 0.00
38 5/8 12 1/2 ETHE Grayscale Ethereum Trust ETF-A HOLD-B 14 1,110,000 .00 0.00 0.26 1.86%
13 1/4 4 5/8 GSOL Grayscale Solana Staking ETF-O HOLD 6 1/8 5,310,000 .00 0.00
19 9 3/8 GSUI Grayscale Sui Staking ETF -A HOLD-B 10 3/8 17,500 .00 0.00
44 20 1/4 GXRP Grayscale XRP Trust ETF -A HOLD-B 21 1/4 6,000 .00 0.00
11 3/8 4 3/4 GECC Great Elm Capital Corp -O HOLD-B 5 1/4 33,600 -3.57 -1.47 1.46 27.81%
25 7/8 24 1/2 GECCH Great Elm Capital Corp 8.125-O HOLD 25 775 .00 .00
25 3/8 24 GECCG Great Elm Capital Corp. 7.75-O HOLD 24 7/8 2,100 .00 .00
25 5/8 24 7/8 GECCI Great Elm Capital Corp. 8.50-O HOLD 25 1/8 1,500 .00 .00
2 7/8 1 3/4 GEG Great Elm Group Inc -O HOLD 2 1/4 1,300 -9.99 -.23
25 3/8 23 1/8 GEGGL Great Elm Group Inc 7.25% No-O BUY 24 5/8 3,400 .00 .00
82 3/8 53 3/4 GSBC Great Southern Bncp -O HOLD-S 76 7/8 33,400 0.18 427.08 1.55 2.02%
81 3/4 56 5/8 GRBK Green Brick Partners -N HOLD 73 1/4 124,800 0.14 523.21
24 1/4 21 GRB-A Green Brick Partners Inc [Gr-N HOLD 23 5,800 .00 .00
.00000 .00000 GRBK.P Green Brick Partners, Inc. -N HOLD-W .00000 0 n/a n/a n/a n/a
5 1/8 0 1/2 GCDT Green Circle Decarbonize Tec-A HOLD-W 0 5/8 89,800 -8.78 -.07
15 3/8 7 7/8 GDOT Green Dot Corp -N HOLD-S 13 1/4 174,000 -2.39 -5.54
18 3 3/8 GPRE Green Plains Inc -O HOLD-S 16 5/8 536,200 -2.60 -6.39
58 7/8 40 7/8 GBX Greenbrier Companies -N HOLD-B 46 5/8 363,500 0.22 211.93 1.58 3.39%
34 1/2 21 1/4 GCBC Greene County Bncp -O SELL 32 16,700 0.44 72.73 0.38 1.19%
7 4 GFR Greenfire Resources Ltd -N HOLD 5 5/8 131,400 -5.46 -1.03
24 1/4 6 7/8 GREEL Greenidge Generation Holding-O SELL 23 5/8 6,300 .00 .00
2 3/8 0 7/8 GREE Greenidge Generations Hldgs -O SELL 2 1/8 444,800 2.71 .78
13 2 GLND Greenland Energy CO -O BUY -18> 2 1/8 403,300 2.22 .96
1 1/4 0 5/8 GLNDW Greenland Energy Company WT -O HOLD-B 0 5/8 244,700 .00 .00
0 1/2 0 1/8 GRML Greenland Mines Ltd -O HOLD-B 0 1/8 5,500,000 -9.99 -.01
0 1/4 .08100 GRMLW Greenland Mines Ltd WT -O HOLD 0 1/8 7,000 .00 .00
2 3/8 0 1/2 GTEC Greenland Technologies Holdi-O HOLD-B 0 1/2 70,800 1.24 .40
5 3/8 .00550 GNLN Greenlane Holdings Inc Cl A -O BUY 2 1/2 3,600 -0.56 -4.46
19 12 GLRE Greenlight Cap. Re. -O HOLD 16 3/8 95,900 0.49 33.42
3 7/8 0 1/4 GP Greenpower Motor Company -O HOLD-S 1 3/8 110,300 -8.12 -.17
3 1/8 0 7/8 GRNQ Greenpro Capital Corp -O HOLD-B 1 3/8 3,000 -9.99 -.14
2 5/8 1 1/8 GHG Greentree Hospitality Group -N HOLD 1 1/8 10,000 -9.99 -.11 0.10 8.89%
10 3/8 0 1/8 GWAV Greenwave Technology Solutio-O HOLD-W 2 7/8 8,100 -1.54 -1.87
31 7 7/8 GLSI Greenwich Lifesciences Inc -O HOLD-B 19 1/2 76,600 -1.38 -14.13
77 1/8 51 3/8 GEF Greif Bros Corp -N HOLD-S 72 98,000 0.33 218.18 2.15 2.99%
94 7/8 54 5/8 GEF.B Greif Bros Corp Cl B -N HOLD 87 3/4 26,900 .00 .00
12 1/2 4 3/4 GHI Greystone Housing Impact Inv-N HOLD 5 1/4 33,200 -3.34 -1.57 0.90 17.14%
3 1/2 0 1/8 GRI Gri Bio Inc -O HOLD-B 1 3/4 37,000 -0.70 -2.50
14 3/8 5 1/4 GDYN Grid Dynamics Holdings Inc -O HOLD 5 7/8 896,700 9.99 .59
96 66 1/8 GFF Griffon Corp -N HOLD 91 5/8 147,000 1.79 51.19 0.39 .43%
10 3/4 6 7/8 GRFS Grifols S.A. ADR -O HOLD-B 7 1/4 509,500 1.32 5.49 0.28 3.86%
24 3/8 9 5/8 GRND Grindr Inc -N HOLD-S 16 1,330,000 1.66 9.64
60 27 7/8 DARP Grizzle Growth ETF -A HOLD 58 3,600 .00 0.00 0.15 .26%
18 5/8 5 5/8 GO Grocery Outlet Holding Corp -O HOLD-S 10 1/8 925,300 -2.31 -4.38
485 1/2 280 GPI Group 1 Automotive -N HOLD 303 60,400 0.03 999.99 2.34 .77%
37 9 5/8 GRPN Groupon Cl A -O SELL 26 5/8 889,300 -1.11 -23.99
1 1/2 1 GROV Grove Collaborative Hldgs In-N HOLD-B 1 203,700 -9.99 -.10
2 0 7/8 GRWG Growgeneration Corp -O HOLD 1 1/2 250,900 -9.99 -.15
69 7/8 56 7/8 AOR Growth Allocation Ishares Co-A HOLD 68 7/8 175,600 .00 0.00 1.58 2.29%
504 81 1/8 VUG Growth ETF Vanguard -A BUY -8> 86 7/8 8,280,000 .00 0.00 0.29 .33%
133 87 5/8 OMAB Grupo Aeroportuario ADR -O HOLD 108 1/4 58,100 0.16 676.56 6.59 6.09%
293 3/4 200 3/4 PAC Grupo Aeroportuario Del Paci-N HOLD 234 1/2 61,000 0.09 999.99 9.99 4.26%
377 7/8 275 ASR Grupo Aeroportuario Del Sure-N HOLD-B 283 46,800 0.05 999.99 9.99 3.53%
5 3/4 2 5/8 AVAL Grupo Aval Acciones Y Valore-N HOLD 5 51,400 3.13 1.60 0.17 3.40%
64 3/4 25 7/8 GGAL Grupo Fin Galicia ADR -O HOLD 49 3/8 516,300 0.84 58.78 1.06 2.15%
34 3/8 26 SIM Grupo Simec S.A. DE C.V. ADR-A HOLD 29 3/4 516 1.37 21.72
16 4 3/4 SUPV Grupo Supervielle S.A. ADR -N HOLD 9 1/4 266,700 -2.73 -3.39 0.08 .86%
3 3/8 1 5/8 TV Grupo Televisa S.A. ADR -N HOLD 2 5/8 869,400 -9.99 -.26 0.03 1.14%
43 39 5/8 GEMD GS Access Emerging Markets U-A HOLD 42 559 .00 0.00 2.37 5.64%
50 1/8 48 1/8 GTIP GS Access Inflation Protecte-A HOLD-W 48 1/8 12,400 .00 0.00 1.92 3.99%
47 44 3/4 GIGB GS Access Investment Grade C-A HOLD-B 45 3/8 40,300 .00 0.00 2.12 4.67%
42 1/8 40 3/8 GCOR GS Access U.S. Aggregate Bon-A HOLD-B 40 3/4 42,700 .00 0.00 1.71 4.20%
50 5/8 50 GSST GS Access Ultra-Short Bond E-A HOLD 50 3/8 209,000 .00 0.00 2.20 4.37%
53 7/8 32 3/4 GEM GS Activebeta Emerging Marke-A HOLD 50 7/8 146,600 .00 0.00 0.79 1.55%
49 3/8 39 5/8 GSEU GS Activebeta Europe Equity -A HOLD 48 1/2 6,100 .00 0.00 1.17 2.41%
46 3/4 36 5/8 GSIE GS Activebeta International -A HOLD 45 3/4 252,100 .00 0.00 1.06 2.32%
54 1/4 39 1/8 GSJY GS Activebeta Japan Equity E-A HOLD 52 3/8 1,200 .00 0.00 0.83 1.58%
144 107 GSLC GS Activebeta U.S. Large Cap-A HOLD-S 143 103,800 .00 0.00 1.19 .83%
91 3/4 60 5/8 GSSC GS Activebeta U.S. Small Cap-A SELL 90 1/2 55,900 .00 0.00 0.80 .88%
64 1/4 54 3/4 GSWO GS Activebeta World Equity E-A HOLD 63 3/4 41,200 .00 0.00 0.94 1.47%
41 1/2 39 7/8 GIEQ GS Data Enhanced Internation-O HOLD-W 41 1/4 0 .00 .00
51 5/8 49 1/8 GCAL GS Dynamic California Munici-A HOLD 50 7/8 14,800 .00 0.00 1.67 3.28%
50 3/4 48 3/8 GMNY GS Dynamic New York Municipa-A HOLD 50 1/8 1,000 .00 0.00 1.65 3.29%
37 1/8 30 5/8 GDOC GS Future Health Care Equity-A SELL 36 5/8 196 .00 0.00 0.12 .33%
62 1/4 29 3/4 GTEK GS Future Tech Leaders Equit-A HOLD-S 59 1/2 19,300 .00 0.00
186 5/8 118 5/8 GVIP GS Hedge Industry Vip ETF -A HOLD-S 181 1/2 5,200 .00 0.00 0.45 .25%
108 1/4 76 7/8 JUST GS Just U.S. Large Cap Equit-A HOLD-S 107 1/4 4,000 .00 0.00 0.88 .82%
72 7/8 44 3/4 GSEE GS Marketbeta Emerging Marke-A HOLD 69 1,000 .00 0.00 1.17 1.70%
76 1/2 59 1/2 GSID GS Marketbeta International -A HOLD 75 1/8 1,700 .00 0.00 1.68 2.24%
68 3/4 49 3/8 GGUS GS Marketbeta Russell 1000 G-A HOLD 67 1/4 11,700 .00 0.00 0.25 .37%
63 1/8 46 1/8 GVUS GS Marketbeta Russell 1000 V-A SELL 63 1/8 277 .00 0.00 0.87 1.38%
64 1/2 46 3/4 GXUS GS Marketbeta Total Intl Equ-A HOLD 62 5/8 241 .00 0.00 1.23 1.96%
65 1/2 47 5/8 GUSA GS Marketbeta U.S. 1000 Equi-A HOLD-S 65 0 .00 0.00 0.56 .86%
104 3/4 75 1/4 GSUS GS Marketbeta U.S. Equity ET-A HOLD-S 103 7/8 30,700 .00 0.00 0.90 .87%
61 3/8 48 3/4 GTPE GS MSCI World Private Equity-O HOLD-S 61 658 .00 0.00
52 49 1/8 GMUB GS Municipal Income ETF -A HOLD 51 1/8 17,300 .00 0.00 1.61 3.15%
59 1/2 43 3/4 GPIQ GS Nasdaq-100 Core Premium I-O HOLD 57 7/8 992,900 .00 0.00 4.82 8.33%
51 3/4 31 1/4 AAAU GS Physical Gold ETF -A HOLD-B 40 5/8 594,600 .00 0.00
56 45 GPIX GS S&P 500 Core Premium Inco-O HOLD 55 1/2 937,700 .00 0.00 4.04 7.28%
68 7/8 44 7/8 GSC GS Small Cap Core Equity ETF-A SELL 67 1/2 8,600 .00 0.00 0.09 .13%
100 1/8 99 3/4 GBIL GS Treasuryaccess 0-1 Year E-A HOLD 99 7/8 346,800 .00 0.00 3.81 3.81%
51 7/8 49 1/4 GPRF GS U.S. Preferred Stock and -O HOLD-B 49 7/8 1,200 .00 0.00 2.83 5.67%
51 50 GUMI GS Ultra Short Municipal Inc-A HOLD 50 1/4 10,200 .00 0.00 1.42 2.83%
12 7/8 2 3/4 GSIT Gsi Technology Inc -O HOLD 6 3/4 543,700 -2.78 -2.43
60 1/4 36 1/8 GSK Gsk Plc ADR -N HOLD 52 3/8 2,100,000 0.27 193.98 1.81 3.46%
83 5/8 50 3/4 GSKH Gsk Plc Adrhedged ETF -A HOLD 72 7/8 300 .00 0.00 1.12 1.54%
26 1/2 22 3/8 BESO Gsr Crypto Core3 ETF -O HOLD 24 3/4 0 .00 0.00
10 1/8 9 7/8 GSRF Gsr IV Acquisition Corp Cl A-O SELL 10 1/8 2,000 9.99 1.01
2 5/8 1 7/8 GSRFR Gsr IV Acquisition Corp Righ-O HOLD 2 3/8 12,800 .00 .00
11 1/2 10 GSRFU Gsr IV Acquisition Corp. Uni-O HOLD 10 3/8 4,400 .00 .00
10 9 7/8 GSRVU Gsr V Acquisition Corp. Unit-O HOLD-W 10 928 .00 .00
3 3/4 0 1/4 GTBP GT Biopharma Inc -O HOLD 0 3/8 814,500 -9.99 -.04
173 3/8 36 1/4 GH Guardant Health Inc -O SELL 164 2,890,000 -0.37 -99.99
1 1/2 0 3/8 GFAI Guardforce AI Company -O HOLD-B 0 3/8 138,600 -9.99 -.04
0 1/4 .03130 GFAIW Guardforce AI Company WT -O HOLD .04300 3,600 .00 .00
19 7/8 12 GMTL Guardian Metal Resources Plc-A HOLD-B 12 1/2 76,300 -1.65 -7.58
44 19 1/2 GRDN Guardian Pharmacy Services I-N HOLD 41 198,900 1.47 27.89
16 3/8 14 5/8 GUG Guggenheim Active Allocation-N HOLD 15 3/4 86,400 -1.86 -8.47 1.41 8.95%
15 7/8 13 5/8 GBAB Guggenheim Taxable Muni Bond-N HOLD 14 1/8 78,400 0.96 14.71 1.58 11.19%
264 106 3/8 GWRE Guidewire Software Inc -N HOLD 135 472,100 0.32 421.88
25 5/8 22 1/4 GAID Guinness International Divid-A HOLD 24 5/8 200 .00 0.00 0.16 .65%
28 1/4 26 GARA Guinness Real Assets Income -A HOLD 27 1/2 0 .00 0.00 0.21 .76%
25 5/8 23 1/8 GAUD Guinness US Dividend Builder-A HOLD 24 3/8 0 .00 0.00 0.15 .62%
26 0 1/2 GURE Gulf Resources Inc -O HOLD 3 5/8 760 -4.19 -.87
224 159 GPOR Gulfport Energy Corp -N HOLD-B 160 3/8 208,000 0.03 999.99
36 1/8 29 7/8 GFGF Guru Favorite Stocks ETF -O HOLD-S 36 1/8 0 .00 0.00 0.07 .19%
100 3/8 100 CLIP GX 1-3 Month T-Bill ETF -A HOLD 100 94,600 .00 0.00 3.96 3.96%
50 1/8 41 1/2 AUSF GX Adaptive U.S. Factor ETF -A HOLD-S 49 3/4 36,100 .00 0.00 1.29 2.59%
40 1/2 30 3/8 ONOF GX Adaptive U.S. Risk Manage-A HOLD-S 40 4,200 .00 0.00 0.34 .85%
38 1/2 30 3/8 AGNG GX Aging Population ETF -O HOLD-S 36 5/8 4,200 .00 0.00 0.31 .85%
36 3/8 10 KROP GX Agtech & Food Innovation -O HOLD 35 617 .00 0.00 0.77 2.20%
109 3/4 52 1/4 CHPX GX AI Semiconductor & Quantu-O HOLD-S 99 7/8 61,800 .00 0.00 0.03 .03%
12 1/2 11 ALTY GX Alternative Income ETF -O HOLD 12 1/4 8,200 .00 0.00 0.88 7.18%
68 7/8 36 1/8 AIQ GX Artificial Intelligence &-O HOLD-S 63 3/4 2,170,000 .00 0.00 0.08 .13%
42 1/4 20 1/2 DRIV GX Autonomous & Electric Veh-O HOLD 36 3/4 89,200 .00 0.00 0.24 .65%
26 7/8 11 1/4 BCCC GX Bitcoin Covered Call ETF -A HOLD-W 11 7/8 5,900 .00 0.00 9.69 81.60%
42 3/8 24 1/2 BTRN GX Bitcoin Trend Strategy ET-A HOLD-W 24 5/8 0 .00 0.00 9.39 38.13%
116 3/8 49 5/8 BITS GX Blockchain & Bitcoin Stra-O HOLD-B 57 7/8 511 .00 0.00 9.99 17.26%
120 37 3/8 BKCH GX Blockchain ETF -O HOLD 70 7/8 80,600 .00 0.00 1.22 1.72%
35 3/8 20 3/8 BRAZ GX Brazil Active ETF -A HOLD-B 29 1/8 1,600 .00 0.00 0.79 2.71%
20 7/8 17 1/2 AQWA GX Clean Water ETF -O HOLD 19 4,400 .00 0.00 0.28 1.47%
77 3/4 5 1/2 CTEC Gx Cleantech ETF -O HOLD 60 1,400 .00 0.00 0.29 .48%
25 1/8 18 1/4 CLOU GX Cloud Computing ETF -O HOLD-S 24 1/8 254,900 .00 0.00
48 3/4 35 7/8 KRMA GX Conscious Companies ETF -O HOLD-S 47 5/8 1,300 .00 0.00 1.01 2.12%
96 5/8 37 3/4 COPX GX Copper Miners ETF -A HOLD 75 3/8 2,880,000 .00 0.00 1.60 2.12%
40 3/4 23 5/8 BUG GX Cybersecurity ETF -O SELL 40 3/4 1,310,000 .00 0.00 0.01 .02%
32 1/2 15 7/8 DTCR GX Data Center & Digital Inf-O HOLD 29 1/8 1,520,000 .00 0.00 0.18 .62%
44 5/8 44 DAX GX DAX Germany ETF -O HOLD-W 44 3/8 17,400 .00 0.00 0.65 1.46%
48 1/8 40 1/4 DAX GX DAX Germany ETF -O HOLD 44 3/8 17,400 .00 0.00 0.65 1.46%
78 1/2 49 3/4 SHLD GX Defense Tech ETF -A HOLD-B 61 3/8 655,800 .00 0.00 0.27 .44%
30 5/8 21 3/4 GXDW Gx Dorsey Wright Thematic ET-O HOLD 25 9,600 .00 0.00 0.29 1.16%
29 1/8 24 1/2 DYLG GX Dow 30 Covered Call & Gro-A HOLD-S 27 7/8 1,500 .00 0.00 1.07 3.84%
22 5/8 20 5/8 DJIA GX Dow 30 Covered Call ETF -A HOLD-S 22 1/4 50,300 .00 0.00 1.82 8.18%
35 7/8 25 3/4 EBIZ GX E-Commerce ETF -O HOLD 28 5/8 5,900 .00 0.00 0.18 .63%
25 1/8 22 1/2 EMBD GX Emerging Markets Bond ETF-A HOLD 23 5/8 14,900 .00 0.00 1.34 5.67%
47 1/8 25 3/4 EMM GX Emerging Markets Ex-China-A HOLD 43 3/8 1,300 .00 0.00 0.20 .46%
39 1/8 26 EMC GX Emerging Markets Great Co-A HOLD 37 2,200 .00 0.00 0.21 .57%
35 1/2 22 1/8 FINX GX Fintech ETF -O HOLD 25 5/8 49,800 .00 0.00 0.19 .74%
20 1/2 15 5/8 ASEA GX FTSE Southeast Asia ETF -A HOLD-S 20 3/8 10,600 .00 0.00 0.67 3.29%
90 3/4 76 3/4 GXLC GX Funds Global X U.S. 500 E-A HOLD-S 90 5/8 0 .00 0.00 0.53 .58%
59 1/8 7 3/8 GNOM GX Genomics & Biotechnology -O SELL 58 1/2 12,900 .00 0.00 0.54 .92%
108 39 1/8 GOEX GX Gold Explorers ETF -A HOLD 71 1,600 .00 0.00 1.44 2.03%
69 7/8 47 5/8 GURU GX Guru Index ETF -A SELL 69 3/4 409 .00 0.00 0.06 .09%
33 1/4 9 1/8 HEAL GX Healthtech ETF -O SELL 28 5/8 2,300 .00 0.00 0.11 .38%
74 3/4 16 3/8 HYDR GX Hydrogen ETF -O HOLD 46 3/8 21,300 .00 0.00 0.78 1.68%
43 29 5/8 TYLG GX Information Technology Co-A HOLD-S 41 7/8 1,700 .00 0.00 2.69 6.42%
35 24 3/4 IPAV GX Infrastructure Developmen-A HOLD 31 1/8 1,000 .00 0.00 0.33 1.06%
21 3/8 18 3/4 IRVH GX Interest Rate Vol & Infla-A HOLD-W 19 1/8 0 .00 0.00 1.10 5.75%
50 48 1/8 MLDR GX Intermediate-Term Treasur-A HOLD-B 48 1/4 804 .00 0.00 1.83 3.79%
53 5/8 31 7/8 SNSR GX Internet of Things ETF -O HOLD 48 3/4 6,900 .00 0.00 0.17 .35%
27 1/4 .00000 GXIG GX Investment Grade Corporat-A HOLD 24 5/8 1,400 .00 0.00 1.03 4.18%
89 3/8 36 LIT GX Lithium & Battery Tech ET-A HOLD-B 72 3/4 152,900 .00 0.00 0.22 .30%
47 43 7/8 LLDR GX Long-Term Treasury Ladder-A HOLD-B 44 0 .00 0.00 2.07 4.70%
50 3/4 39 1/8 MILN GX Millennial Consumer ETF -O HOLD 44 1/4 4,700 .00 0.00 0.12 .27%
25 7/8 23 7/8 MLPD GX MLP & Energy Infrastructu-A HOLD 25 1/8 8,700 .00 0.00 2.65 10.55%
77 1/4 57 5/8 MLPX GX MLP & Energy Infrastructu-A HOLD 75 221,100 .00 0.00 2.78 3.71%
56 1/8 46 3/8 MLPA GX MLP ETF -A HOLD 54 1/4 98,200 .00 0.00 3.62 6.67%
100 7/8 67 5/8 ARGT GX MSCI Argentina ETF -A HOLD 92 1/8 72,700 .00 0.00 0.71 .77%
24 5/8 16 CHIQ GX MSCI China Consumer Discr-A HOLD-B 16 7/8 19,600 .00 0.00 0.34 2.01%
44 1/2 28 3/8 COLO GX MSCI Colombia ETF -A HOLD-S 43 1/2 167,500 .00 0.00 2.51 5.77%
77 5/8 49 1/4 GREK GX MSCI Greece ETF -A HOLD-S 76 5/8 86,900 .00 0.00 2.02 2.64%
39 3/8 26 NORW GX MSCI Norway ETF -A BUY 33 20,900 .00 0.00 0.90 2.73%
22 1/4 16 EFAS GX MSCI Superdividend EAFE E-O HOLD 21 1/2 5,000 .00 0.00 0.89 4.14%
33 7/8 26 SDEM GX MSCI Superdividend EM ETF-A HOLD 32 1/8 106 .00 0.00 1.48 4.61%
26 7/8 15 1/4 VNAM GX MSCI Vietnam ETF -A HOLD 24 7/8 5,700 .00 0.00 0.10 .40%
33 1/4 26 1/8 QCLR GX Nasdaq 100 Collar 95-110 -O HOLD 28 1/2 0 .00 0.00 0.12 .42%
31 25 1/8 QYLG GX Nasdaq 100 Covered Call &-O HOLD 30 54,600 .00 0.00 1.73 5.77%
16 1/4 14 7/8 QRMI GX Nasdaq 100 Risk Managed I-O HOLD 15 1/2 3,000 .00 0.00 1.92 12.39%
37 1/4 27 7/8 QTR GX Nasdaq 100 Tail Risk ETF -O HOLD 34 5/8 0 .00 0.00 5.40 15.60%
18 1/2 16 QYLD GX Nasdaq-100 Covered Call E-O HOLD 18 3/8 3,410,000 .00 0.00 1.93 10.50%
33 1/4 25 3/4 GXPC GX Purecap MSCI Communicatio-A HOLD 30 5/8 54,700 .00 0.00 0.03 .10%
27 5/8 23 GXPD GX Purecap MSCI Consumer Dis-A HOLD 26 1/8 15,700 .00 0.00 0.05 .19%
28 3/8 23 1/2 GXPS GX Purecap MSCI Consumer Sta-A HOLD 26 1/4 27,100 .00 0.00 0.14 .53%
37 24 3/4 GXPE GX Purecap MSCI Energy ETF -A HOLD 31 7/8 0 .00 0.00 0.30 .94%
34 7/8 24 GXPT GX Purecap MSCI Information -A HOLD-S 32 5/8 58,500 .00 0.00 0.03 .09%
35 27 EART GX Rare Earth & Critical Mat-O HOLD-B 27 1/4 5,600 .00 0.00 0.14 .51%
39 8 3/4 RNRG GX Renewable Energy Producer-O HOLD-B 34 3/4 1,400 .00 0.00 0.42 1.21%
41 1/4 28 1/8 BOTZ GX Robotics & Artificial Int-O HOLD 36 1/2 486,200 .00 0.00 0.20 .55%
16 14 1/8 RYLD GX Russell 2000 Covered Call-A HOLD-S 16 491,800 .00 0.00 1.75 10.94%
24 3/4 19 5/8 RYLG GX Russell 2000 Covered Call-A HOLD-S 24 5/8 137 .00 0.00 1.59 6.46%
118 1/2 75 1/2 RSSL GX Russell 2000 ETF -A HOLD-S 116 3/8 1,100 .00 0.00 1.24 1.07%
90 3/8 66 CATH GX S&P 500 Catholic Values E-O HOLD 89 1/4 36,200 .00 0.00 0.61 .68%
89 7/8 75 5/8 CHRI GX S&P 500 Christian Values -O HOLD-S 89 1/8 0 .00 0.00 0.13 .15%
30 5/8 25 1/4 XCLR GX S&P 500 Collar 95-110 ETF-A HOLD 27 1/2 300 .00 0.00 0.27 .98%
29 3/4 25 1/2 XYLG GX S&P 500 Covered Call & Gr-A HOLD 29 12,300 .00 0.00 1.44 4.97%
41 1/8 37 1/2 XYLD GX S&P 500 Covered Call ETF -A HOLD 41 393,300 .00 0.00 4.13 10.07%
38 3/4 32 1/2 QDIV GX S&P 500 Quality Dividend -A HOLD-S 37 7/8 1,200 .00 0.00 1.09 2.88%
18 16 3/4 XRMI GX S&P 500 Risk Managed Inco-A HOLD 17 1/4 4,000 .00 0.00 2.18 12.64%
31 3/8 24 5/8 XTR GX S&P 500 Tail Risk ETF -A HOLD 28 3/8 1,600 .00 0.00 0.23 .81%
28 1/8 25 FLAG GX S&P 500 U.S. Market Leade-A HOLD 27 3/4 0 .00 0.00 0.37 1.33%
31 1/8 25 1/4 EGLE GX S&P 500 U.S. Revenue Lead-A HOLD-S 30 3/4 400 .00 0.00 0.27 .88%
40 1/2 32 1/2 CEFA GX S&P Catholic Values Devd -O HOLD 39 3/4 6,600 .00 0.00 0.99 2.49%
50 3/8 49 SLDR GX Short-Term Treasury Ladde-A HOLD-B 49 1/2 4,400 .00 0.00 1.87 3.78%
118 1/2 38 5/8 SIL GX Silver Miners ETF -A HOLD 76 3/4 623,200 .00 0.00 0.81 1.06%
62 1/8 41 1/2 SOCL GX Social Media ETF -O HOLD 46 3/8 4,500 .00 0.00 0.26 .56%
26 3/8 20 1/8 SDIV GX Superdividend ETF -A HOLD-B 24 3/8 616,000 .00 0.00 2.06 8.45%
23 20 SRET GX Superdividend REIT ETF -O HOLD 22 1/2 12,900 .00 0.00 1.67 7.42%
19 5/8 16 3/4 DIV GX Superdividend U.S. ETF -A HOLD 19 1/8 173,700 .00 0.00 1.21 6.33%
9 3/4 8 5/8 SPFF GX Superincome Preferred ETF-A HOLD 9 3/8 68,000 .00 0.00 0.59 6.29%
26 1/8 22 1/8 TLTX GX Treasury Bond Enhanced In-A HOLD-B 22 1/8 17,400 .00 0.00 3.58 16.18%
39 1/4 29 FLOW GX U.S. Cash Flow Kings 100 -A HOLD-S 38 7/8 6,100 .00 0.00 0.72 1.85%
58 7/8 37 5/8 PAVE GX U.S. Infrastructure Devel-A HOLD 56 3/8 910,700 .00 0.00 0.38 .67%
49 7/8 34 LNGX GX U.S. Natural Gas ETF -A HOLD 40 3/4 8,500 .00 0.00 0.10 .25%
19 3/4 18 1/4 PFFD GX U.S. Preferred ETF -A HOLD 18 5/8 863,900 .00 0.00 1.19 6.39%
58 7/8 24 1/8 URA GX Uranium ETF -A HOLD-B 42 1/4 1,900,000 .00 0.00 1.68 3.98%
23 1/4 21 5/8 PFFV GX Variable Rate Preferred E-A HOLD-B 21 7/8 113,600 .00 0.00 1.82 8.32%
34 23 5/8 HERO GX Video Games & Esports ETF-O HOLD 25 1/2 22,000 .00 0.00 0.55 2.16%
30 7/8 25 3/8 NDIA GX X India Active ETF -A HOLD 27 1/8 481 .00 0.00 0.10 .37%
66 1/8 35 1/2 GXO Gxo Logistics Inc -N HOLD 51 5/8 837,300 0.85 60.74
11 5/8 5 5/8 GYRE Gyre Therapeutics Inc -O HOLD 6 3/4 38,400 -3.18 -2.12
12 6 1/8 GYRO Gyrodyne Llc -O BUY +10 6 1/8 100 -3.12 -1.96