COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
NYSE Comp 24011.00 for the week just ended unchnged FURNISHNG   401.75 for the week just ended    -4.13
Energy an   380.63 for the week just ended   +29.88 BRICs Nif   154.00 for the week just ended -2019.00
AMEX COMP  9145.00 for the week just ended  +150.00 China BMI   545.50 for the week just ended    -5.50
Pan Afric    25.13 for the week just ended     +.13 500 Mater  1262.00 for the week just ended   -15.00
COMPLEX ROBINSON Fibrous-Research       Smith-Brothers       Cannon-Ball-Gold-Mining       Golden-Hills-Mining       Pennsylvania-Mining      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
37 15 1/8 WILC G Willi-Food Intl -O HOLD-B 27 3/8 2,100 0.76 36.02 0.66 2.41%
37 1/2 20 3/8 GIII G-III Apparel Gp -O HOLD 33 3/4 132,300 0.77 43.83 0.35 1.04%
4 3/4 3 5/8 GCV Gabelli Convertible and Inco-N HOLD 4 1/2 58,200 1.04 4.33 0.43 9.56%
30 3/4 24 5/8 GDV Gabelli Dividend -N HOLD-S 30 3/8 89,900 0.23 132.07 1.57 5.17%
23 1/2 20 5/8 GDV-H Gabelli Dividend & Income Tr-N HOLD-W 20 3/4 6,500 .00 .00
19 1/4 16 5/8 GDV-K Gabelli Dividend & Income Tr-N HOLD-W 16 5/8 11,400 .00 .00
59 40 1/8 GCAD Gabelli Equity Income ETF -A HOLD 52 1/2 9,100 .00 0.00 0.34 .65%
6 1/4 5 1/4 GAB Gabelli Equity Trust -N HOLD 5 5/8 657,400 1.00 5.63 0.60 10.67%
21 5/8 19 GAB-K Gabelli Equity Trust Inc 5% -N HOLD-W 19 5,700 .00 .00
21 5/8 19 GAB-G Gabelli Equity Trust Inc [Ga-N HOLD-W 19 15,200 .00 .00
21 5/8 19 GAB-H Gabelli Equity Trust Inc [Ga-N HOLD-W 19 11,500 .00 .00
25 5/8 24 3/4 GBHI Gabelli ETFS Trust Gabelli H-A HOLD 25 1/4 0 .00 0.00 0.47 1.86%
49 5/8 40 1/4 GABF Gabelli Financial Services O-A HOLD-S 46 1/2 1,900 .00 0.00 0.91 1.96%
4 1/4 3 7/8 GGT Gabelli Global Multi-Media T-N HOLD 4 1/8 585,700 0.83 4.97 0.92 22.30%
16 7/8 12 3/4 GGZ Gabelli Global Small and Mid-N HOLD 16 1/2 2,500 0.37 44.59 0.66 4.00%
41 1/4 30 1/8 GGTL Gabelli Global Technology Le-A HOLD 37 5/8 0 .00 0.00 0.28 .74%
21 1/2 16 5/8 GLU Gabelli Global Utility -A HOLD 19 3/8 8,100 0.21 92.26 1.19 6.14%
50 3/4 43 7/8 GLU-B Gabelli Global Utility & Inc-A HOLD 50 1/4 400 .00 .00
38 3/8 31 5/8 GGRW Gabelli Growth Innovators ET-A HOLD 37 1/8 0 .00 0.00 0.14 .38%
39 1/8 28 3/4 LOPP Gabelli Love Our Planet & Pe-A HOLD 37 3/8 100 .00 0.00 0.24 .64%
22 1/2 19 7/8 GGT-G Gabelli Multimedia Trust Inc-N BUY -10 19 7/8 3,000 .00 .00
22 5/8 19 3/4 GGT-E Gabelli Multimedia Trust Inc-N HOLD 20 1/8 300 .00 .00
9 1/8 6 1/8 GNT Gabelli Natural Resources Go-N SELL 9 1/8 48,200 0.38 24.01 0.53 5.81%
27 7/8 23 5/8 GOLS Gabelli Opportunities IN Liv-A HOLD-S 27 3/4 4,700 .00 0.00
7 5 1/2 GUT Gabelli Utility Trust -N HOLD-S 6 5/8 282,600 1.99 3.33 0.56 8.45%
23 3/8 20 1/2 GUT-C Gabelli Utility Trust [Gut/P-N HOLD-W 20 3/4 1,200 .00 .00
43 5/8 33 3/8 GDMA Gadsdena Dynamica Multi-Asse-A HOLD 42 3/8 790 .00 0.00 0.97 2.29%
6 3/8 1 3/8 GAIA Gaiam Inc -O HOLD-W 1 1/2 60,800 -6.53 -.23
4 1/4 1 3/8 GANX Gain Therapeutics Inc -O HOLD 2 278,400 -9.99 -.20
10 1/8 9 7/8 LATA Galata Acquisition Corp. II -O HOLD-S 10 1/8 1,000 -2.87 -3.53
0 1/2 0 1/8 LATAW Galata Acquisition Corp. II -O HOLD-W 0 1/8 200 .00 .00
11 1/8 9 7/8 LATAU Galata Acquisition Corp. II -O HOLD 10 1/8 1,100 .00 .00
44 1/4 16 3/8 GLXY Galaxy Digital Holdings -O HOLD 22 3/4 3,130,000 -0.93 -24.46
7 1/2 0 3/8 GLXG Galaxy Payroll Group Limited-O HOLD 1 43,400 -6.61 -.15
9 7/8 9 3/4 GLED Galaxyedge Acquisition Corp -N HOLD-S 9 7/8 9,200 -2.90 -3.41
10 1/8 9 7/8 GLE.U Galaxyedge Acquisition Corpo-N HOLD-S 10 1/8 3,100 .00 .00
0 1/4 0 1/8 GLE- Galaxyedge Acquisition Corpo-N HOLD 0 1/8 1,200 .00 .00
.00000 .00000 GLED.U GalaxyEdge Acquisition Corpo-N HOLD-W .00000 0 n/a n/a n/a n/a
6 5/8 1 1/4 GALT Galectin Therapeutic -O HOLD 3 7/8 177,900 -6.90 -.56
3 3/8 1 1/8 GAU Galiano Gold Inc -A HOLD 2 3/8 2,740,000 -9.99 -.24
4 1/8 0 3/8 GLMD Galmed Pharmaceutica -O SELL 4 41,200 -9.99 -.40
2 1/4 1 5/8 GRSD Gambling.com Group Ltd -O HOLD-W 1 7/8 128,300 .00 .00
21 1/2 18 7/8 GGN-B Gamco Global Gold Natural Re-A HOLD-W 18 7/8 8,300 .00 .00
5 3/4 4 1/4 GGN Gamco Global Gold Natural Re-A HOLD-S 5 5/8 847,900 0.53 10.61 0.34 6.04%
21 7/8 19 1/2 GNT-A Gamco Nat Res Gold & Income -N HOLD-W 19 1/2 2,600 .00 .00
8 1/8 1 1/8 GYGY Game Your Game Inc -O HOLD-W 1 1/8 612,500 .00 .00
2 5/8 0 5/8 GMHS Gamehaus Holdings Inc Cl A -O HOLD-W 0 5/8 19,400 -9.99 -.06
3 5/8 0 1/4 GAME Gamesquare Holdings Inc -O SELL 3 1/8 511,800 -9.99 -.31
30 17 7/8 GME Gamestop Corp -N HOLD-W 18 3,870,000 1.16 15.52
4 3/8 1 3/8 GME.W Gamestop Corp WT -N BUY +10 1 5/8 439,100 .00 .00
.00000 .00000 GME.WT GameStop Corp. WT -N HOLD-W .00000 0 n/a n/a n/a n/a
49 1/8 41 5/8 GLPI Gaming & Leisure -O HOLD 43 7/8 2,110,000 0.34 129.04 2.99 6.81%
22 20 3/8 GMMA Gammaroad Market Navigation -A HOLD 21 3/4 3,100 .00 0.00 0.77 3.54%
4 1 3/8 GOTU Gaotu Techedu Inc ADR -N HOLD 1 5/8 213,600 -9.08 -.18
29 1/4 18 1/4 GAP Gap Inc -N HOLD 20 1/4 4,050,000 0.46 44.02 0.68 3.36%
38 1/2 .08500 GSIW Garden Stage Limited -O HOLD-B 16 1/8 7,800 -0.16 -99.99
314 1/4 190 GRMN Garmin Ltd -N HOLD-S 291 1/4 1,200,000 0.12 999.99 3.91 1.34%
34 3/4 10 GTX Garrett Motion Inc -O HOLD-B 25 3/4 1,340,000 0.90 28.61 0.16 .62%
425 1/4 126 IT Gartner Inc -N HOLD-S 202 3/4 531,500 0.05 999.99
26 1/8 25 GLO-A Gaslog Partners LP [Glop/Pa]-N HOLD 25 5/8 3,600 .00 .00
26 3/4 25 3/8 GLO-B Gaslog Partners LP [Glop/Pb]-N HOLD 26 4,300 .00 .00
26 1/4 25 1/8 GLO-C Gaslog Partners LP [Glop/Pc]-N HOLD 25 3/4 200 .00 .00
29 3/8 21 1/8 GTES Gates Industrial Corp Plc -N HOLD 26 1,120,000 1.11 23.42
200 3/4 149 3/8 GATX GATX Corp -N HOLD 178 1/2 40,700 0.11 999.99 2.51 1.41%
9 1/4 0 1/4 GAUZ Gauzy Ltd -O HOLD-B 0 3/8 1,260,000 -5.49 -.07
2 1/4 0 3/4 GXAI Gaxos.Ai Inc -O HOLD-W 0 3/4 319,900 -9.99 -.08
43 1/2 20 1/4 GBFH Gbank Finl Hldgs -O HOLD-W 21 1/2 48,200 0.70 30.71
39 3/4 19 1/2 GLIBA Gci Liberty Inc Series A Gci-O HOLD 26 1/4 13,800 -0.84 -31.25
39 7/8 19 1/4 GLIBK Gci Liberty Inc Series C Gci-O HOLD 25 3/4 181,500 -0.86 -29.94
4 1/8 0 3/8 GCL Gcl Global Holdings Ltd -O HOLD-S 0 3/4 264,600 -9.99 -.08
.12000 .01980 GCLWW Gcl Global Holdings Ltd Warr-O HOLD .02280 4,100 .00 .00
14 9 1/4 GCMG Gcm Grosvenor Inc -O HOLD-S 13 5/8 136,600 2.72 5.01 0.51 3.74%
3 7/8 0 7/8 GCTS Gct Semiconductor Holding In-N HOLD 1 3/4 2,090,000 -9.99 -.18
0 5/8 .06030 GCT.W Gct Semiconductor Holding In-N HOLD 0 1/4 143,900 .00 .00
8 1/8 .01610 GDC Gd Culture Group Ltd -O HOLD 1 1/2 975,600 -5.70 -.26
37 1/2 10 1/2 GDEV Gdev Inc -O HOLD-W 10 3/4 407 0.16 67.19
46 5/8 24 1/2 GDS Gds Holdings Ltd ADR -O HOLD 31 5/8 1,180,000 2.75 11.50
381 7/8 232 1/8 GE GE Aerospace -N HOLD 341 3/4 1,500,000 0.13 999.99 1.65 .48%
89 3/4 59 3/8 GEHC GE Healthcare Technologies I-O HOLD-S 74 1/8 1,090,000 0.20 370.63 0.13 .18%
1182 474 1/2 GEV GE Vernova Inc -N HOLD 941 7/8 1,140,000 0.04 999.99 1.57 .17%
2 1/4 0 1/4 GELS Gelteq Limited -O HOLD 0 1/2 16,600 -9.99 -.05
20 5/8 3 3/8 GEMI Gemini Space Station Inc Cl -O HOLD 4 1/8 6,770,000 -1.15 -3.59
31 1/2 18 1/8 GEN Gen Digital Inc -O HOLD-S 29 1/8 3,880,000 0.57 51.10 0.56 1.92%
11 1/4 0 3/8 GENVR Gen Digital Inc Contingent V-O HOLD-S 3 3/4 25,300 .00 .00
4 1/4 1 3/8 GENK Gen Restaurant Group Inc Cl -O HOLD 1 7/8 32,300 -8.62 -.22
2 1/2 1 3/8 GNSS Genasys Inc -O HOLD 1 5/8 58,300 -9.99 -.16
27 5/8 13 GNK Genco Shipping & Trading Ltd-N HOLD-S 26 7/8 1,170,000 3.55 7.57 1.73 6.44%
20 1/8 12 3/8 GENC Gencor Industries IN -A SELL 19 1/4 48,500 0.99 19.44
168 38 WGS Genedx Holdings Corp -O HOLD-S 85 1/4 268,800 -0.29 -99.99
8 3/8 2 1/4 GNLX Genelux Corp -O HOLD 2 5/8 277,600 -5.35 -.49
10 0 1/2 GNTA Genenta Science S.P.A. ADR -O HOLD 1 1/8 37,900 -5.47 -.21
289 123 5/8 GNRC Generac Holdings Inc -N HOLD 203 5/8 492,000 0.43 473.55
68 1/2 53 7/8 GAM General American Investors -N HOLD-S 67 1/4 16,000 0.08 840.63 0.40 .59%
25 3/8 24 5/8 GAM-B General Amern Invs Inc [Gam/-N HOLD 24 3/4 15,500 .00 .00
10 5/8 10 GCGRU General Catalyst Global Resi-O HOLD 10 1/4 200 -2.85 -3.60
0 7/8 0 5/8 GCGRW General Catalyst Global Resi-O HOLD-W 0 5/8 100 .00 .00
397 1/8 275 1/8 GD General Dynamics Corp -N HOLD-S 383 3/4 326,700 0.07 999.99 5.83 1.52%
0 1/4 0 1/8 JOB General Employment Enterpris-A HOLD-S 0 1/4 324,300 -9.99 -.03
10 1/8 4 1/2 CITR General Enterprise Ventures -A HOLD 6 1/2 79,200 -3.25 -2.00
55 1/8 31 3/4 GIS General Mills -N HOLD-S 40 7/8 4,930,000 0.19 215.13 3.13 7.66%
90 1/4 47 1/8 GM General Motors Company -N HOLD-S 86 7/8 2,440,000 0.47 184.84 0.61 .70%
17 7/8 11 GENB Generate Biomedicines Inc -O HOLD-S 17 5/8 1,830,000 -2.13 -8.27
0 1/8 .01620 GIPRW Generation Income Properties-O HOLD .03100 56,500 .00 .00
1 3/4 .12000 GIPR Generation Income Properties-O HOLD 0 3/4 244,780,000 -9.99 -.08
40 3/8 20 1/8 GCO Genesco Inc -N HOLD 35 124,400 1.05 33.33
18 1/2 13 3/4 GEL Genesis Energy LP -N HOLD 16 1/8 33,600 -1.80 -8.96 0.72 4.47%
27 7/8 12 5/8 GNE Genie Energy Ltd Cl B -N HOLD-S 15 1/4 28,300 0.75 20.33 0.43 2.82%
50 1/4 35 GTOP Genitope Corporation -O HOLD 47 5/8 3,500 .00 0.00
.00000 .00000 GNS.RT Genius Group Limited -A HOLD-W .00000 0 n/a n/a n/a n/a
1 5/8 0 1/8 GNS Genius Group Limited -A HOLD-B 0 1/8 3,950,000 -9.99 -.01
13 1/2 4 GENI Genius Sports Ltd -N SELL 7 7/8 4,150,000 -3.27 -2.41
34 3/8 20 1/8 GMAB Genmab A/S ADR -O SELL 33 2,620,000 0.62 53.23
40 5/8 20 3/8 IDNA Genomics Immunology and Heal-A SELL 39 5/8 132,800 .00 0.00 0.26 .66%
48 3/8 27 3/8 G Genpact Ltd -N HOLD-S 37 1/2 1,200,000 0.24 156.25 0.65 1.73%
11 1/4 0 1/8 GNPX Genprex Inc -O HOLD 4 40,000 -1.04 -3.85
13 5/8 10 1/2 GEND Genter Capital Dividend Inco-A SELL 13 1/2 1,800 .00 0.00 0.34 2.52%
11 10 GENM Genter Municipal Quality Int-A HOLD 10 1/8 14,000 .00 0.00 0.31 3.06%
10 3/8 10 GENT Genter Taxable Quality Inter-A HOLD-B 10 1/8 11,600 .00 0.00 0.45 4.44%
29 20 5/8 GNTX Gentex Corp -O HOLD 23 1/2 1,200,000 0.53 44.34 0.51 2.17%
48 1/4 26 7/8 THRM Gentherm Inc -O HOLD 39 3/8 156,300 1.32 29.83
149 1/4 93 3/8 GPC Genuine Parts Company -N SELL 135 5/8 317,300 1.98 68.50 4.97 3.66%
10 1/4 6 3/4 GNW Genworth Financial Inc -N HOLD-S 9 7/8 1,450,000 2.15 4.59
40 3/4 34 5/8 GENZ Genzyme Corporation -O SELL 40 1/2 1,600 .00 0.00 1.55 3.83%
33 1/8 12 1/2 GEO Geo Group Inc -N SELL 32 1/8 739,600 0.55 58.41
11 1/8 5 7/8 GPRK Geopark Hlds Lmtd -N HOLD 9 3/4 247,400 1.22 7.99 0.06 .62%
23 3/4 20 1/4 GPJA Georgia Power Company Series-N HOLD-W 20 3/8 33,000 .00 .00
26 7/8 5 1/4 GEOS Geospace Technologie -O HOLD-W 5 1/4 64,100 -1.62 -3.24
3 3/8 .11510 GOVX Geovax Labs -O HOLD-B 0 5/8 2,100,000 -1.63 -.38
5 2 3/4 GGB Gerdau S.A. ADR -N HOLD 4 1/4 13,960,000 8.65 .49 0.15 3.53%
51 7/8 35 GABC German Amer Bncp Inc -O HOLD-S 50 34,200 0.30 166.67 1.16 2.32%
70 52 7/8 FGM Germany Alphadex Fund FT -O HOLD 63 3/8 2,400 .00 0.00 0.39 .62%
35 1/8 29 7/8 FLGR Germany Franklin FTSE ETF -A HOLD-S 34 3/8 3,900 .00 0.00 0.56 1.63%
44 5/8 37 7/8 EWG Germany Ishares MSCI ETF -A HOLD-S 44 240,000 .00 0.00 0.66 1.50%
1 7/8 1 GERN Geron Corp -O HOLD 1 1/2 10,000,000 -9.99 -.15
10 1/2 10 GSHR Gesher Acquisition Corp. II -O BUY 10 1/2 200 5.90 1.78
11 10 1/8 GSHRU Gesher Acquisition Corp. II -O SELL 10 1/2 100 .00 .00
0 1/2 0 1/8 GSHRW Gesher Acquisition Corp. II -O HOLD 0 1/4 500 .00 .00
2 1/4 0 1/4 GETY Getty Images Holdings Inc Cl-N BUY +4 0 1/4 2,770,000 -9.99 -.03
36 1/2 26 3/8 GTY Getty Realty Corp -N HOLD 33 3/8 227,200 0.73 45.72 1.78 5.33%
2 5/8 1 GEVO Gevo Inc -O HOLD 1 1/2 1,190,000 -9.99 -.15
51 1/8 34 1/8 GFL Gfl Environmental Inc -N HOLD 41 3/8 1,070,000 1.96 21.11 0.14 .34%
31 7/8 25 7/8 GGM Ggm Macro Alignment ETF -A SELL 31 5/8 475 .00 0.00 0.41 1.30%
30 1/2 11 1/4 GHRS Gh Research Plc -O HOLD-S 28 97,200 -1.69 -16.57
33 .02000 GIBO Gibo Holdings Limited Cl A -O SELL 32 3/8 1,300 -0.03 -99.99
.07250 .01620 GIBOW Gibo Holdings Limited Warran-O BUY .01750 50,300 .00 .00
69 1/4 33 3/4 ROCK Gibraltar Ind Inc -O HOLD 46 1/4 69,000 -0.53 -87.26
1 5/8 0 3/4 GIFT Giftify Inc -O HOLD 0 3/4 62,800 -9.99 -.08
52 1/2 17 3/4 GCT Gigacloud Technology Inc Cl -O SELL 50 1/2 190,400 0.34 148.53
1 3/4 1 1/4 GIGM Gigamedia Ltd -O HOLD 1 3/8 500 -9.99 -.14
3 7/8 1 3/8 HDRN Gigcapital7 Corp. Cl A -O HOLD-W 1 7/8 16,400 .00 .00
0 3/8 .12000 HDRNW Gigcapital7 Corp. WT -O HOLD-W 0 1/8 9,600 .00 .00
0 3/8 0 1/4 GIWWR Gigcapital8 Corp. Rights -O HOLD 0 1/4 3,000 .00 .00
10 5/8 10 GIWWU Gigcapital8 Corp. Units -O SELL 10 3/8 1,200 .00 .00
9 7/8 9 3/4 GIX Gigcapital9 Corp. Class A Or-N SELL 9 7/8 100 -2.93 -3.37
0 1/4 0 1/8 GIXXR Gigcapital9 Corp. Rights -O HOLD 0 1/4 1,200 .00 .00
10 1/2 9 7/8 GIXXU Gigcapital9 Corp. Units -O HOLD-S 10 1/8 200 .00 .00
10 1/8 9 7/8 GIW Giginternational1 Inc -O SELL 10 1/8 423,500 -2.89 -3.50
20 7/8 5 3/4 GILT Gilat Satellite Ntwk -O HOLD-B 9 7/8 373,400 4.39 2.25
73 5/8 46 1/8 GIL Gildan Activewear -N HOLD 54 7/8 618,400 0.58 94.61 1.00 1.82%
157 106 3/4 GILD Gilead Sciences Inc -O HOLD-S 146 5/8 1,910,000 0.14 999.99 3.12 2.13%
43 1/2 41 3/8 PAB Gim Active Aggregate Bond ET-A HOLD-B 41 5/8 1,300 .00 0.00 2.01 4.83%
13 5/8 11 1/4 GHY Gim Global High Yield Fund -N HOLD-B 11 1/2 151,300 0.76 15.13 1.31 11.39%
14 5/8 12 1/8 ISD Gim High Yield Bond Fund -N HOLD-W 12 1/8 219,700 0.84 14.43 1.28 10.56%
16 3/4 5 7/8 DNA Ginkgo Bioworks Hldgs Inc -N HOLD 6 3/4 720,300 -2.56 -2.64
52 3/8 19 1/2 GTLB Gitlab Inc Cl A -O SELL 42 2,370,000 -0.80 -52.50
55 1/8 39 7/8 GBCI Glacier Bancorp Inc -N HOLD 46 3/4 407,200 0.48 97.40 1.28 2.74%
28 1/2 23 1/8 GLCR Glaciershares Nasdaq Iceland-O HOLD 25 1/4 624 .00 0.00 0.17 .67%
29 1/2 16 1/2 GLAD Gladstone Cap Corp -O HOLD 19 3/4 133,100 0.50 39.50 2.08 10.53%
21 1/4 19 3/8 GOODO Gladstone Commercial Corp 6.-O SELL 21 1/8 6,200 0.00 .00 1.74 8.24%
23 3/4 21 1/4 GOODN Gladstone Commercial Corp Pr-O HOLD 23 1/4 537 0.00 .00 1.63 7.01%
14 5/8 10 1/4 GOOD Gladstone Comml -O HOLD-S 13 1/8 210,200 5.72 2.29 1.19 9.07%
17 13 1/8 GAIN Gladstone Investment -O HOLD 16 1/2 95,500 0.35 47.14 0.97 5.88%
24 1/2 22 7/8 GAINZ Gladstone Investment Corp 4.-O HOLD 24 1/8 3,500 .00 .00
25 3/8 24 3/4 GAING Gladstone Investment Corp 7.-O HOLD 25 1/8 9,500 .00 .00
25 3/4 25 1/8 GAINI Gladstone Investment Corpora-O HOLD 25 1/2 3,500 .00 .00
12 1/2 8 LAND Gladstone Land Corp -O HOLD 8 3/4 706,200 -2.69 -3.25 0.62 7.09%
22 18 1/2 LANDO Gladstone Land Corp 6.00% Sr-O HOLD 21 7,100 .00 .00
21 3/8 18 3/8 LANDP Gladstone Land Corporation 6-O HOLD 20 1/2 17,500 .00 .00
12 7/8 9 1/4 GLAS Glass House Brands Inc. -N HOLD-W 9 3/4 231,400 .00 .00
186 7/8 74 1/2 GKOS Glaukos Corp -N SELL 185 5/8 294,000 -0.26 -99.99
5 7/8 3 5/8 GLBZ Glen Burnie Bancorp -O HOLD 4 3/8 1,100 -0.04 -99.99 0.22 5.03%
56 3/4 32 3/8 MGNR Glg Natural Resources ETF -A HOLD-S 55 1/4 200,600 .00 0.00 0.46 .83%
10 3/8 10 1/8 GTERU Globa Terra Acquisition Corp-O HOLD-S 10 3/8 19,800 .00 .00
0 1/8 .07000 GTERR Globa Terra Acquisition Corp-O HOLD-W .07000 1,400 .00 .00
0 1/8 .05000 GTERW Globa Terra Acquisition Corp-O HOLD-B .07270 15,700 .00 .00
10 3/8 9 7/8 GTERA Globa Terra Acquisition Corp-O SELL 10 3/8 18,100 9.99 1.04
146 1/4 103 5/8 IOO Global 100 Ishares ETF -A HOLD-S 143 127,100 .00 0.00 0.98 .69%
47 1/2 38 VEGI Global Agriculture Prod Isha-A HOLD-S 46 1/2 32,500 .00 0.00 0.84 1.81%
9 1/2 5 GBTG Global Business Travel Group-N SELL 9 1/2 960,200 8.17 1.16
22 1/2 11 7/8 PBD Global Clean Energy Invesco -A HOLD-B 17 7/8 43,000 .00 0.00 0.27 1.51%
23 5/8 12 5/8 ICLN Global Clean Energy Ishares -O HOLD-B 17 3/8 6,240,000 .00 0.00 0.21 1.21%
28 3/4 16 7/8 COAL Global Coal Index ETF -A HOLD-S 26 3/4 53,400 .00 0.00 0.53 1.98%
210 1/8 180 5/8 RXI Global Cons Disc Ishares ETF-A HOLD 201 1/4 107,400 .00 0.00 3.13 1.56%
73 5/8 63 1/8 KXI Global Cons Staples Ishares -A HOLD 69 7/8 96,800 .00 0.00 1.48 2.12%
192 1/2 147 3/8 DGT Global Dow ETF SPDR -A SELL 191 1/2 7,600 .00 0.00 4.21 2.20%
58 3/8 38 1/2 IXC Global Energy Ishares ETF -A HOLD-S 57 7/8 225,700 .00 0.00 1.41 2.44%
3 1/4 0 1/4 GLE Global Engine Group Holding -O HOLD 0 3/8 425,600 -9.99 -.04
34 25 1/2 RGLO Global Equity Active ETF -O HOLD-S 33 1/2 31,800 .00 0.00 0.17 .51%
50 7/8 43 1/8 VNQI Global Ex-US Real Estate Van-O HOLD 45 3/4 271,500 .00 0.00 2.11 4.61%
135 3/8 106 1/2 IXG Global Financials Ishares ET-A SELL 134 29,500 .00 0.00 2.34 1.75%
106 7/8 82 3/4 IXJ Global Healthcare Ishares ET-A SELL 106 3/4 895,400 .00 0.00 1.37 1.28%
34 24 3/8 GBLI Global Indemnity Plc -O HOLD 27 1/4 3,600 0.37 73.65 1.62 5.94%
40 1/4 26 GIC Global Industrial Co. -N SELL 39 1/2 41,300 0.48 82.29 1.17 2.96%
207 1/2 158 1/2 EXI Global Industrials Ishares E-A HOLD 200 1/2 57,000 .00 0.00 2.07 1.03%
29 1/4 24 5/8 RIFR Global Infrastructure Active-O HOLD 28 3/4 2,600 .00 0.00 0.24 .83%
69 1/2 57 3/4 IGF Global Infrastructure Ishare-O HOLD-B 65 1/2 459,500 .00 0.00 1.86 2.84%
6 3/4 0 5/8 GITS Global Interactive Technolog-O HOLD 1 3/8 47,300 -7.43 -.19
29 1/4 20 1/2 PEX Global Listed Private Equity-A HOLD-S 24 1/4 785 .00 0.00 3.02 12.45%
72 5/8 54 PSP Global Listed Private Equity-A HOLD-S 63 5/8 23,200 .00 0.00 3.95 6.21%
117 7/8 83 1/2 MXI Global Materials Ishares ETF-A HOLD-S 117 3/8 334,500 .00 0.00 1.73 1.47%
3 3/4 .05600 GMM Global Mofy AI Limited -O HOLD 2 3/8 15,500 9.99 .24
9 7/8 6 7/8 GNL Global Net Lease Inc -N HOLD 9 1/8 920,500 -3.44 -2.65 0.70 7.67%
23 3/4 20 1/4 GNL-B Global Net Lease Inc 6.875% -N HOLD 21 7/8 1,000 .00 .00
24 1/4 21 1/2 GNL-E Global Net Lease Inc 7.375% -N HOLD 22 7/8 2,100 .00 .00
25 22 1/8 GNL-D Global Net Lease Inc 7.50% S-N HOLD 23 1/2 2,400 .00 .00
23 3/4 21 5/8 GNL-A Global Net Lease Inc [Gnl/Pa-N HOLD 22 7/8 2,200 .00 .00
10 9 3/4 GPAC Global Partner Acquisition C-O SELL 10 14,300 -2.93 -3.41
0 1/4 .11000 GPACW Global Partner Acquisition C-O BUY 0 1/8 200 .00 .00
10 1/8 9 7/8 GPACU Global Partner Acquisition C-O SELL 10 1/8 5,100 .00 .00
26 25 1/4 GLP-B Global Partners L.P. -N HOLD 25 3/8 42,800 .00 .00
56 1/8 39 3/8 GLP Global Partners LP -N HOLD 50 1/8 33,800 0.47 106.65 3.11 6.20%
95 7/8 62 1/8 GPN Global Payments Inc -N SELL 94 1/4 910,400 -0.38 -99.99 1.29 1.37%
28 7/8 24 1/4 REET Global REIT Ishares ETF -A HOLD 28 1/8 3,860,000 .00 0.00 0.86 3.06%
89 3/8 56 1/4 ROBO Global Robotics and Automati-A HOLD 80 101,500 .00 0.00 0.24 .30%
5 3/4 4 3/4 SELF Global Self Storage -O SELL 5 5/8 51,900 5.85 .96 0.29 5.16%
44 3/4 25 1/4 GSL Global Ship Lease Inc -N HOLD-S 44 5/8 209,100 0.12 371.88 1.87 4.19%
27 7/8 26 GSL-B Global Ship Lease Inc [Gsl/P-N HOLD 26 5/8 3,600 .00 .00
20 3/8 19 1/4 PGHY Global Short-Term Hi-Yld Bon-A HOLD 19 5/8 26,700 .00 0.00 1.39 7.08%
31 22 7/8 FTGC Global Tactical Commodity St-O HOLD-S 30 3/8 373,800 .00 0.00 3.90 12.84%
146 7/8 86 1/2 IXN Global Tech Ishares ETF -A HOLD 136 5/8 265,300 .00 0.00 0.26 .19%
126 1/2 107 3/8 IXP Global Telecom Ishares ETF -A HOLD 117 1/4 317,400 .00 0.00 3.27 2.79%
82 5/8 65 WOOD Global Timber & Forestry Ish-O HOLD-S 72 1/2 24,200 .00 0.00 1.96 2.70%
90 71 3/4 JXI Global Utilities Ishares ETF-A HOLD-B 82 28,800 .00 0.00 1.89 2.30%
48 3/8 42 PIO Global Water Invesco ETF -O HOLD 45 6,400 .00 0.00 0.44 .98%
10 7/8 6 1/2 GWRS Global Water Reso -O SELL 9 1/4 229,400 7.04 1.31 0.38 4.11%
27 17 1/2 FAN Global Wind Energy ETF FT -A HOLD 23 3/4 33,300 .00 0.00 0.20 .84%
25 3/4 24 RMHY Global X Adaptive Risk Manag-A HOLD-W 25 700 .00 .00
29 3/8 24 1/4 COMD Global X Commodity Strategy -A HOLD-S 29 3/8 3,000 .00 0.00
27 18 5/8 EHCC Global X Ethereum Covered Ca-A HOLD-S 22 1/2 1,000 .00 0.00 0.76 3.38%
21 3/4 20 1/2 NTRL Global X Funds Global X Carb-A HOLD-W 21 3/4 1,300 .00 .00
49 1/2 30 1/4 AUAU Global X Gold Miners ETF -A HOLD-S 44 1/8 1,100 .00 0.00
29 1/8 23 1/2 EDGQ Global X Nasdaq-100 Income E-A HOLD 27 12,400 .00 0.00 0.64 2.37%
130 3/8 94 3/8 NYSX Global X NYSE 100 ETF -A HOLD 123 3/4 400 .00 0.00
79 5/8 38 7/8 ORBX Global X Space Tech ETF -O HOLD 42 3/4 18,700 .00 0.00
27 3/4 23 3/8 EDGX Global X U.S. 500 Income Edg-A HOLD 26 3/4 4,000 .00 0.00 0.45 1.68%
36 1/8 25 7/8 ZAP Global X U.S. Electrificatio-O HOLD-B 31 5/8 173,900 .00 0.00 0.46 1.45%
51 48 1/2 ZCBC Global X Zero Coupon Bond 20-A HOLD-B 48 5/8 0 .00 0.00 0.63 1.30%
51 3/8 48 1/4 ZCBG Global X Zero Coupon Bond 20-A BUY 48 1/4 0 .00 0.00 0.68 1.41%
50 1/2 48 5/8 ZCBA Global X Zero Coupon Bond 20-A HOLD-B 48 7/8 0 .00 0.00 0.59 1.21%
51 1/4 48 1/4 ZCBF Global X Zero Coupon Bond 20-A HOLD-B 48 3/8 0 .00 0.00 0.66 1.36%
51 1/8 48 3/8 ZCBE Global X Zero Coupon Bond 20-A HOLD-B 48 1/2 0 .00 0.00 0.65 1.34%
50 3/4 48 1/2 ZCBB Global X Zero Coupon Bond 20-A HOLD-B 48 5/8 0 .00 0.00 0.61 1.25%
42 7/8 27 GLBE Global-E Online Ltd -O HOLD-S 39 3/4 523,100 2.24 17.75
86 3/4 31 5/8 GFS Globalfoundries Inc -O HOLD-B 45 7/8 2,070,000 0.88 52.13
84 3/4 19 5/8 GSAT Globalstar -O HOLD 82 286,300 -0.58 -99.99
101 3/8 28 3/8 GLOB Globant S.A. -N HOLD 39 1/2 435,500 0.19 207.89 0.44 1.11%
7 1/8 .03400 GVH Globavend Holdings Limited O-O HOLD-B 1 90,300 0.01 100.00
191 1/2 117 1/2 GL Globe Life Inc -N HOLD 173 179,100 0.08 999.99 1.15 .66%
17 3/8 15 GL-D Globe Life Inc 4.25% Junior -N HOLD-B 15 9,500 .00 .00
3 7/8 1 GLBS Globus Maritime Limi -O SELL 3 3/4 117,700 -9.99 -.38
101 3/8 51 3/4 GMED Globus Medical Inc -N HOLD 84 561,500 0.24 350.00
9 1/4 3 GLOO Gloo Holdings Inc -O HOLD-B 3 1/4 51,500 -3.95 -.82
14 1/8 .09270 GCTK Glucotrack Inc -O HOLD-B 0 1/4 211,400 -3.47 -.07
41 3/4 26 3/8 BCHI GMO Beyond China ETF -A HOLD-W 26 5/8 39,200 .00 0.00 0.43 1.62%
31 3/4 24 3/8 DRES GMO Domestic Resilience ETF -A HOLD 30 3/4 1,300 .00 0.00 0.08 .26%
28 1/8 24 7/8 GMOD GMO Dynamic Allocation ETF -A SELL 28 17,800 .00 0.00 0.23 .82%
28 1/8 24 1/8 QLTI GMO International Quality ET-A HOLD-S 28 703 .00 0.00 0.14 .50%
42 28 1/2 GMOI GMO International Value ETF -A SELL 41 1/2 31,100 .00 0.00 0.80 1.93%
25 3/4 24 5/8 KWH GMO Power Infrastructure ETF-A HOLD-W 24 3/4 4,100 .00 .00
26 1/8 24 7/8 INVG GMO Systematic Investment Gr-A HOLD-B 24 7/8 540 .00 0.00 1.02 4.10%
43 1/4 32 7/8 QLTY GMO U.S. Quality ETF -A HOLD-S 43 299,000 .00 0.00 0.26 .60%
50 1/8 50 GMOC GMO Ultra-Short Income ETF -A HOLD 50 1/8 420 .00 0.00 1.00 2.00%
32 3/4 24 3/8 GMOV GMO US Value ETF -A SELL 32 5/8 4,100 .00 0.00 0.55 1.69%
15 3/4 10 1/2 GMRS Gmr Solutions Inc -N HOLD 13 1/8 436,900 .00 .00
45 3/8 43 GNMA GNMA Bond Ishares ETF -O HOLD 43 5/8 25,300 .00 0.00 1.85 4.24%
25 3/4 24 3/8 GTND Goaltender ETF -A HOLD 25 1/4 300 .00 .00
183 1/4 73 GDDY Godaddy Inc -N HOLD-S 100 1/2 638,800 0.11 913.64
16 3/8 2 1/2 GOGO Gogo Inc -O HOLD-B 2 1/2 1,250,000 4.14 .60
5 3/8 0 1/4 GGR Gogoro Inc -O HOLD 2 7/8 1,210,000 -5.21 -.55
.03000 .00430 GGROW Gogoro Inc WT -O HOLD-B .00500 11,700 .00 .00
57 1/2 36 1/2 GLNG Golar Lng Ltd -O HOLD 51 3/8 819,000 1.85 27.77 0.73 1.42%
28 3/8 18 5/8 GLDB Gold Banc Corporation Inc. -O HOLD-S 23 3/4 604 .00 0.00 0.05 .21%
5283 404 1/8 HUI Gold Bugs Index -J HOLD-S 4593 102,494 .00 .00
59 22 3/8 GFI Gold Fields Ltd ADR -N HOLD-S 47 1/4 1,920,000 0.28 168.75 2.09 4.42%
72 7/8 3 1/2 DUST Gold Miners Bear -2X ETF Dir-A HOLD-B 30 1/8 2,280,000 .00 0.00 9.99 33.16%
312 1/2 69 5/8 NUGT Gold Miners Bull 2X ETF Dire-A HOLD-S 210 5/8 791,200 .00 .00
3 1/2 0 3/8 GORO Gold Resource Corp -A SELL 3 1/2 2,000,000 -9.99 -.35
5 2 GROY Gold Royalty Corp -A HOLD-S 3 3/8 1,910,000 -8.42 -.40
2 7/8 0 1/4 GRO.W Gold Royalty Corp WT [Groy/W-A HOLD 1 3/8 19,600 .00 .00
483 1/8 299 7/8 GLD Gold SPDR -A HOLD-S 426 5/8 10,810,000 .00 0.00
98 7/8 61 1/4 IAU Gold Trust Ishares -A HOLD-S 87 3/8 6,030,000 .00 0.00
61 3/4 30 3/4 GOLD Gold.com Inc -N HOLD-S 45 3/4 217,400 0.36 127.08 0.56 1.22%
34 22 1/2 PGJ Golden Dragon China Invesco -O HOLD 23 7/8 17,300 .00 0.00 1.01 4.23%
31 1/2 21 1/2 HYP Golden Eagle Dynamic Hypergr-O HOLD 25 7/8 1,800 .00 0.00 0.03 .12%
8 5/8 0 1/8 GDHG Golden Heaven Group Holdings-O HOLD-B 1 1/4 1,100 -0.51 -2.45
3 1/4 0 1/8 GSUN Golden Sun Health Technology-O HOLD-B 0 1/4 163,600 -9.99 -.03
12 8 1/4 GSBD Goldman Sachs Bdc Inc -N HOLD-S 10 454,600 0.89 11.24 1.44 14.40%
51 3/4 49 1/2 GBND Goldman Sachs Core Bond ETF -A HOLD-B 49 3/4 29,500 .00 0.00 1.61 3.24%
51 7/8 49 3/8 GIGL Goldman Sachs Corporate Bond-A HOLD-B 49 1/2 153,800 .00 0.00 1.74 3.52%
46 3/8 38 GUSE Goldman Sachs Enhanced U.S. -O HOLD-S 45 1/2 1,200 .00 0.00 0.27 .59%
1125 609 1/2 GS Goldman Sachs Group -N HOLD 1037 685,800 0.02 999.99 9.99 .96%
21 3/8 18 5/8 GS-D Goldman Sachs Group Inc [Gs/-N HOLD-B 18 5/8 106,000 .00 .00
22 1/4 18 7/8 GS-A Goldman Sachs Group Inc [Gs/-N HOLD 19 1/8 53,500 .00 .00
21 7/8 19 GS-C Goldman Sachs Group Inc [Gs/-N HOLD-B 19 1/8 13,300 .00 .00
45 1/2 35 3/8 GSGO Goldman Sachs Growth Opportu-O HOLD 43 5/8 200 .00 0.00
50 49 5/8 GINC Goldman Sachs Income ETF -A HOLD-W 50 535 .00 .00
29 1/2 21 3/4 GIND Goldman Sachs India Equity E-O HOLD-S 24 7/8 7,500 .00 0.00
82 3/8 64 1/8 GINN Goldman Sachs Innovate Equit-A HOLD-S 82 2,300 .00 0.00 0.82 1.00%
49 1/2 39 1/4 GVLE Goldman Sachs Value Opportun-O SELL 48 3/4 279 .00 0.00 0.45 .92%
1 7/8 0 5/8 GLDG Goldmining Inc -A HOLD-S 1 1/8 791,200 -9.99 -.11
15 5/8 11 7/8 GBDC Golub Capital Bdc -O HOLD 13 1/4 912,000 1.24 10.69 1.44 10.87%
2 1 GTIM Good Times Rest -O HOLD-S 1 1/2 20,600 8.23 .18
5 3/8 1 3/4 GDRX Goodrx Holdings Inc Cl A -O HOLD-S 3 3/8 914,300 9.99 .34
11 1/2 5 1/2 GT Goodyear Tire Rubber -O HOLD-B 6 4,580,000 -3.20 -1.88
64 5 1/8 GGLS Googl Bear -1X ETF Direxion -O SELL 57 7/8 29,400 .00 0.00 0.54 .93%
149 33 GGLL Googl Bull 2X ETF Direxion -O HOLD 104 721,900 .00 0.00 0.91 .88%
25 1/4 22 5/8 DEPW Google Deepmind AI Lab Ecosy-A HOLD-W 23 3/8 2,800 .00 .00
31 3/4 27 1/4 GHTA Goose Hollow Tactical Alloca-A HOLD-S 31 1/4 4,400 .00 0.00 1.12 3.58%
113 33 5/8 GSHD Goosehead Insurance Inc Cl A-O SELL 72 7/8 171,300 0.46 158.42
2 5/8 0 1/2 GPRO Gopro Inc Cl A -O HOLD-B 0 1/2 4,570,000 -9.99 -.05
23 1/4 0 1/2 PSNY Gores Guggenheim Inc Unit Cl-O HOLD-B 12 3/4 169,600 -1.07 -11.92
10 5/8 10 1/8 GTEN Gores Holdings X Inc Cl A -O SELL 10 1/2 338 9.99 1.05
11 10 1/8 GTENU Gores Holdings X Inc Units -O SELL 10 3/4 200 .00 .00
1 5/8 0 3/8 GTENW Gores Holdings X Inc Warrant-O HOLD-S 0 7/8 400 .00 .00
11 10 GHXIU Gores Holdings Xi Inc Units -O HOLD-W 10 1/8 373 .00 .00
0 7/8 0 1/8 GRRRW Gorilla Technology Group Inc-O HOLD 0 1/4 152,100 .00 .00
24 7/8 9 3/8 GRRR Gorilla Technology Group Inc-O HOLD 15 3/4 767,200 -1.57 -10.03
88 3/4 35 1/8 GRC Gorman-Rupp Company -N HOLD 77 7/8 36,500 0.60 129.79 0.56 .72%
3 3/4 0 1/8 GOSS Gossamer Bio Inc -O HOLD-B 0 1/8 44,400,000 -9.99 -.01
42 3/4 32 1/2 GSPY Gotham Enhanced 500 ETF -A HOLD-S 42 1/4 5,300 .00 0.00 0.84 1.99%
8 6 1/4 SHRT Gotham Short Strategies ETF -A HOLD 6 5/8 0 .00 0.00 0.01 .15%
106 1/4 101 7/8 GBF Government/Credit Bond Ishar-A HOLD-B 102 1/8 54,100 .00 0.00 3.93 3.85%
0 3/8 0 1/8 GPATW Gp-Act III Acquisition Corp -O HOLD 0 1/8 4,200 .00 .00
11 1/8 10 3/8 GPAT Gp-Act III Acquisition Corp -O HOLD 10 7/8 100 3.10 3.51
12 3/8 10 1/2 GPATU Gp-Act III Acquisition Corp.-O HOLD 11 100 .00 .00
27 3/8 23 5/8 GQGU Gqg US Equity ETF -A HOLD 25 7/8 108,900 .00 0.00 0.25 .97%
6 1/2 3 1/4 GRAB Grab Holdings Ltd Cl A -O HOLD 3 1/2 22,750,000 8.43 .42
0 1/2 .01840 GRABW Grab Holdings Ltd WT -O BUY .02650 3,500 -9.90 .00
6 1/4 2 1/4 PEW Grabagun Digital Holdings In-N HOLD 2 3/8 326,800 -2.44 -.97
.00000 .00000 PEW.WT GrabAGun Digital Holdings In-N HOLD-W .00000 0 n/a n/a n/a n/a
1 7/8 0 1/4 PEW.W Grabagun Digital Holdings WT-N HOLD-B 0 1/4 28,300 .00 .00
5 1/8 1 3/4 GRCE Grace Therapeutics Inc -O HOLD-B 2 1/8 76,800 -8.34 -.25
95 1/4 72 1/2 GGG Graco Inc -N HOLD 80 1/8 843,500 0.29 276.29 1.30 1.62%
10 3/4 10 3/4 TONT Graf Global Corp Cl A -A HOLD-W 10 3/4 7,700 .00 .00
11 3/8 10 7/8 TON.U Graf Global Corp Unit 1 [Ton-A HOLD-W 10 7/8 100 .00 .00
0 1/2 0 1/4 TON.W Graf Global Corp WT [Tont.Ws-A HOLD-W 0 3/8 49,400 .00 .00
.00000 .00000 TONT.W Graf Global Corp. -A HOLD-W .00000 0 n/a n/a n/a n/a
0 1/2 .00000 GRAF.W Graf Global Corp. WT -A HOLD-W .00000 0 n/a n/a n/a n/a
24 7/8 0 7/8 EAF Graftech International Ltd -N HOLD-B 6 3/8 157,100 -2.33 -2.74
121 1/8 41 1/2 GHM Graham Corp -N HOLD 97 1/4 84,400 1.09 89.22
1242 1 GHC Graham Holdings Company -N HOLD 1177 36,700 0.02 999.99 6.85 .58%
116 1/2 31 GRAL Grail Inc -O HOLD-S 76 5/8 173,200 -0.39 -99.99
9 7/8 3 1/4 GTE Gran Tierra Energy Inc -A SELL 9 7/8 471,700 -4.53 -2.18
223 139 3/8 LOPE Grand Canyon Educati -O HOLD 147 1/2 56,900 0.11 999.99
5 7/8 0 3/4 GRAN Grande Group Limited Cl A -O HOLD 1 1/4 13,100 -7.75 -.16
155 1/8 87 5/8 GVA Granite Construction Incorpo-N HOLD 123 1/8 121,200 0.37 332.77 0.42 .34%
20 7/8 16 1/2 GPM-A Granite Point Mortgage Trust-N HOLD-B 17 1/8 4,200 .00 .00
3 1 GPMT Granite Point Mortgage Trust-N HOLD-W 1 219,400 -9.99 -.10 0.21 21.00%
6 5/8 4 1/8 GRNT Granite Ridge Resources Inc -N HOLD 5 685,100 -5.33 -.94 0.47 9.40%
130 1/4 1 3/8 CONI Graniteshares -2X Short Coin-O HOLD-B 32 5/8 641,100 .00 0.00 1.93 5.92%
15 7/8 3 3/4 NVD Graniteshares -2X Short Nvda-O HOLD 4 1/2 64,220,000 .00 0.00 2.61 58.00%
28 5/8 6 3/8 TSDD Graniteshares -2X Short Tsla-O HOLD 8 3/4 3,910,000 .00 0.00 1.83 20.91%
20 3/4 11 1/8 TSL Graniteshares 1.25X Long Tsl-O HOLD 13 387,300 .00 0.00
45 1/4 18 1/4 AAPB Graniteshares 2X Long Aapl D-O HOLD 38 22,800 .00 0.00
74 3/4 5 5/8 AMDL Graniteshares 2X Long Amd Da-O HOLD 46 1,020,000 .00 0.00
43 22 1/4 AMZZ Graniteshares 2X Long Amzn D-O HOLD 35 3/4 81,400 .00 0.00
51 1/4 24 3/8 AVGU Graniteshares 2X Long Avgo D-O HOLD 29 7/8 67,500 .00 0.00
64 7/8 13 3/4 BABX Graniteshares 2X Long Baba D-O HOLD 20 1,660,000 .00 0.00
25 1/2 10 1/2 BBUL GraniteShares 2X Long Bb Dai-O HOLD-W 10 1/2 5,200 .00 .00
24 3/4 10 3/8 BTDL GraniteShares 2X Long Btdr D-O HOLD-W 15 5/8 26,900 .00 .00
72 1/4 3 5/8 CONL Graniteshares 2X Long Coin D-O HOLD 5 3/4 27,610,000 .00 0.00
85 1/8 16 1/4 CRWL Graniteshares 2X Long Crwd D-O HOLD 59 1/8 50,200 .00 0.00
209 17 3/8 DLLL Graniteshares 2X Long Dell D-O HOLD-B 22 5/8 527,000 .00 0.00
37 3/8 17 7/8 GOU Graniteshares 2X Long Googl -O HOLD 26 1/8 61,700 .00 0.00
388 13 3/4 INTW Graniteshares 2X Long Intc D-O HOLD-B 17 1/2 2,840,000 .00 0.00
128 9 1/8 IONL Graniteshares 2X Long Ionq D-O HOLD-B 14 303,400 .00 0.00
40 1/2 11 1/4 ISUL Graniteshares 2X Long Isrg D-O HOLD-B 14 22,400 .00 0.00
84 3/8 2 1/4 MRAL Graniteshares 2X Long Mara D-O HOLD 38 3/8 199,900 .00 0.00
50 3/8 18 5/8 FBL Graniteshares 2X Long Meta D-O HOLD-B 19 1/2 456,600 .00 0.00 0.95 4.87%
229 3/4 13 3/8 MVLL Graniteshares 2X Long Mrvl D-O HOLD 28 5/8 2,350,000 .00 0.00
34 1/2 14 1/8 MSFL Graniteshares 2X Long Msft D-O HOLD-S 24 1/8 218,800 .00 0.00
62 7/8 1 1/4 MSTP Graniteshares 2X Long Mstr D-O HOLD 20 1/4 148,500 .00 0.00
966 14 1/4 MULL Graniteshares 2X Long Mu Dai-O HOLD-B 19 3/8 3,690,000 .00 0.00
68 5 3/4 NBIL Graniteshares 2X Long Nbis D-O HOLD 22 1/4 3,210,000 .00 0.00
24 1/4 3 3/8 NOWL Graniteshares 2X Long Now Da-O HOLD 6 3/4 4,110,000 .00 0.00
129 3/4 28 1/4 NVDL Graniteshares 2X Long Nvda D-O HOLD-W 31 1/4 13,460,000 .00 0.00
53 1/4 18 3/4 PUL GraniteShares 2X Long P Dail-O HOLD-W 38 3/4 200 .00 .00
42 11 PDDL Graniteshares 2X Long Pdd Da-O HOLD 13 3/4 64,400 .00 0.00
333 8 3/4 PTIR Graniteshares 2X Long Pltr D-O HOLD-S 19 1/8 2,130,000 .00 0.00
38 5/8 10 3/4 QCML Graniteshares 2X Long Qcom D-O HOLD 13 7/8 140,200 .00 0.00
82 3/4 11 7/8 RDTL Graniteshares 2X Long Rddt D-O HOLD-B 13 1/2 260,900 .00 0.00
75 21 1/4 RVNL Graniteshares 2X Long Rivn D-O HOLD 26 3/4 33,600 .00 0.00
28 1/2 16 1/4 SKUU GraniteShares 2X Long SK hyn-O HOLD-W 21 2,550,000 .00 .00
126 5/8 1 1/2 SMCL Graniteshares 2X Long Smci D-O HOLD 15 555,300 .00 0.00
22 13 3/4 TDCL GraniteShares 2X Long Tdc Da-O HOLD-W 13 7/8 160 .00 .00
38 1/4 12 1/4 TSLR Graniteshares 2X Long Tsla D-O HOLD-B 15 1/2 761,400 .00 0.00
88 3/8 22 3/8 TSMU Graniteshares 2X Long Tsm Da-O HOLD 64 1/8 16,600 .00 0.00
36 1/2 13 1/4 UBRL Graniteshares 2X Long Uber D-O HOLD 17 3/8 91,000 .00 0.00
219 23 1/2 VRTL Graniteshares 2X Long Vrt Da-O HOLD-B 26 5/8 41,800 .00 0.00
17 8 5/8 SKDD GraniteShares 2X Short SK hy-O HOLD-W 11 4,790,000 .00 .00
25 20 1/2 ATC GraniteShares Autocallable C-O HOLD 23 1/4 0 .00 .00
27 24 3/4 AHD GraniteShares Autocallable H-O HOLD-S 26 5/8 1,200 .00 .00
24 7/8 18 7/8 MRA GraniteShares Autocallable M-O HOLD-B 21 1/4 975 .00 .00
25 1/8 13 1/2 MSR GraniteShares Autocallable M-O BUY -19> 14 7/8 0 .00 .00
25 3/4 24 3/8 ANV Graniteshares Autocallable N-O HOLD 25 3/8 6,200 .00 0.00 0.69 2.72%
26 1/4 23 1/4 PLA GraniteShares Autocallable P-O HOLD 25 7/8 3,100 .00 .00
25 7/8 18 5/8 SCA GraniteShares Autocallable S-O HOLD 24 1/4 675 .00 .00
25 1/8 22 1/2 TLA Graniteshares Autocallable T-O HOLD 24 3,600 .00 0.00 1.16 4.83%
29 20 5/8 COMB Graniteshares Commodity Broa-A HOLD-S 27 1/4 28,500 .00 0.00 1.71 6.28%
51 3/4 32 BAR Graniteshares Gold Trust -A HOLD-S 45 3/4 290,600 .00 0.00
12 3/8 11 1/4 HIPS Graniteshares Hips US High I-A HOLD 11 3/4 63,200 .00 0.00 1.30 11.06%
70 1/8 53 1/8 DRUP Graniteshares Nasdaq Select -A HOLD-S 68 5/8 100 .00 0.00
26 5/8 11 1/8 PLTM Graniteshares Platinum Share-A HOLD 17 7/8 133,200 .00 0.00
25 24 1/4 FIYY GraniteShares YieldBoost 20Y-O HOLD 24 1/2 0 .00 0.00 0.05 .20%
26 1/8 13 1/2 AMYY Graniteshares Yieldboost Amd-O HOLD-W 13 5/8 12,300 .00 0.00 9.99 73.32%
25 1/8 14 AZYY Graniteshares Yieldboost Amz-O BUY -4> 14 1/8 2,900 .00 0.00 7.40 52.39%
24 5/8 9 1/4 BBYY Graniteshares Yieldboost Bab-O BUY -19> 9 3/8 4,400 .00 0.00 9.99 106.56%
25 1/8 20 5/8 BIOY GraniteShares YieldBoost Bio-O BUY -19> 21 1/8 1,100 .00 0.00
25 1/4 5 3/8 XBTY Graniteshares Yieldboost Bit-O HOLD-W 5 1/2 22,900 .00 0.00 9.99 181.64%
21 7/8 3 3/8 COYY Graniteshares Yieldboost Coi-O HOLD-S 16 1/2 12,600 .00 0.00 9.99 60.55%
25 7/8 17 1/4 CRY GraniteShares YieldBoost Crc-O BUY -18> 17 3/8 1,800 .00 0.00 0.46 2.65%
25 5/8 16 1/8 CWY GraniteShares YieldBoost CRW-O HOLD-W 16 1/8 227 .00 0.00 1.44 8.93%
25 1/8 19 5/8 XEY GraniteShares YieldBoost Eth-O BUY -18> 19 5/8 0 .00 0.00 0.77 3.92%
25 5/8 24 7/8 FINY GraniteShares YieldBoost Fin-O HOLD-S 25 1/2 900 .00 0.00 0.14 .55%
25 5/8 12 7/8 NUGY Graniteshares Yieldboost Gol-O BUY -19> 13 4,100 .00 0.00 9.99 76.85%
25 1/8 5 3/4 HMYY Graniteshares Yieldboost Him-O BUY 5 7/8 6,600 .00 0.00 9.99 170.04%
25 5/8 5 HOYY Graniteshares Yieldboost Hoo-O HOLD-W 5 1/8 38,000 .00 0.00 9.99 194.93%
25 5/8 6 3/8 IOYY Graniteshares Yieldboost Ion-O HOLD-W 6 3/8 23,400 .00 0.00 9.99 156.71%
22 7/8 5 1/4 MAAY Graniteshares Yieldboost Mar-O HOLD-W 5 1/2 30,600 .00 0.00 9.99 181.64%
25 1/4 10 3/8 FBYY Graniteshares Yieldboost Met-O HOLD-W 10 3/8 312 .00 0.00 7.46 71.90%
22 7/8 3 7/8 MTYY Graniteshares Yieldboost Mst-O HOLD-S 17 3/4 686 .00 0.00 9.99 56.28%
26 3/4 19 1/4 MUYY GraniteShares YieldBoost MU -O BUY +2 19 3/8 10,400 .00 0.00 1.93 9.96%
27 5/8 11 5/8 NVYY Graniteshares Yieldboost Nvd-O HOLD-W 11 5/8 49,700 .00 0.00 9.99 85.94%
25 5/8 8 1/4 PLYY Graniteshares Yieldboost Plt-O BUY -19> 8 1/2 3,600 .00 0.00 9.99 117.53%
24 6 1/4 QBY Graniteshares Yieldboost Qbt-O HOLD-W 6 1/4 11,200 .00 0.00 9.99 159.84%
19 3/8 12 TQQY Graniteshares Yieldboost QQQ-O BUY -2 12 17,800 .00 0.00 9.25 77.08%
24 6 1/4 RGYY Graniteshares Yieldboost Rgt-O HOLD-W 6 1/4 4,500 .00 0.00 9.99 159.84%
24 1/4 8 7/8 RTYY Graniteshares Yieldboost Rio-O HOLD-W 8 7/8 7,500 .00 0.00 9.99 112.56%
29 7/8 12 7/8 SEMY Graniteshares Yieldboost Sem-O HOLD-W 13 182,400 .00 0.00 9.99 76.85%
25 1/2 5 7/8 SMYY Graniteshares Yieldboost Smc-O BUY -16 6 30,600 .00 0.00 9.99 166.50%
20 1/2 14 1/2 YSPY Graniteshares Yieldboost Spy-O HOLD-B 14 7/8 19,600 .00 0.00 9.88 66.42%
25 1/4 21 1/8 TECY GraniteShares YieldBoost Tec-O BUY -19> 21 1/8 7,500 .00 0.00 0.24 1.14%
23 7/8 3 TSYY Graniteshares Yieldboost Tsl-O SELL 20 1/4 27,600 .00 0.00 9.99 49.33%
25 1/4 22 3/8 TMYY GraniteShares YieldBoost TSM-O HOLD-W 22 3/8 616 .00 0.00 1.88 8.40%
23 3/8 9 GPK Graphic Packaging Holding Co-N HOLD 11 3/8 2,780,000 0.74 15.37 0.65 5.71%
73 1/2 55 GRVY Gravity Ltd ADR -O HOLD-S 72 1/4 10,200 0.15 481.67
6 1/8 3 5/8 GTN Gray Media Inc -N HOLD-S 4 7/8 400,900 -5.85 -.83 0.36 7.38%
15 1/8 5 3/4 GTN.A Gray Television Inc Cl A -N HOLD-B 6 1/8 2,000 .00 .00
24 5/8 14 1/2 GAVA Grayscale Avalanche Trust ET-O HOLD 18 1/4 2,200 .00 0.00
36 3/4 20 1/8 BCOR Grayscale Bitcoin Adopters E-A HOLD-S 25 1/2 26,000 .00 0.00 0.85 3.33%
37 1/8 12 5/8 BTCC Grayscale Bitcoin Covered Ca-A HOLD 13 5/8 25,800 .00 0.00 9.99 73.32%
54 1/4 21 7/8 MNRS Grayscale Bitcoin Miners ETF-A HOLD 33 3/4 1,100 .00 0.00 0.14 .41%
54 7/8 26 BTC Grayscale Bitcoin Mini Trust-A SELL 34 3/4 3,050,000 .00 0.00
44 5/8 19 1/2 BPI Grayscale Bitcoin Premium In-A HOLD-S 24 3/8 111 .00 0.00 8.92 36.59%
97 1/4 45 3/4 GBTC Grayscale Bitcoin Trust ETF -A SELL 60 7/8 2,900,000 .00 0.00
10 3/8 6 1/4 GLNK Grayscale Chainlink Trust ET-A SELL 10 1/4 377,400 .00 0.00
53 3/4 26 3/8 GDLC Grayscale Coindesk Crypto 5 -A SELL 36 38,000 .00 0.00
18 5/8 8 GDOG Grayscale Dogecoin Trust ETF-A HOLD 10 3/8 150,500 .00 0.00
36 3/4 8 ETCO Grayscale Ethereum Covered C-A HOLD-B 8 7/8 899 .00 0.00 9.99 112.56%
44 1/8 14 3/4 ETH Grayscale Ethereum Staking M-A SELL 23 1/2 5,410,000 .00 0.00
38 5/8 12 1/2 ETHE Grayscale Ethereum Trust ETF-A SELL 19 7/8 5,030,000 .00 0.00 0.26 1.31%
28 5/8 18 3/4 HYPG Grayscale Hyperliquid Stakin-O HOLD-S 27 1/2 145,800 .00 .00
13 1/4 4 5/8 GSOL Grayscale Solana Staking ETF-O HOLD-S 7 1/4 5,810,000 .00 0.00
19 9 3/8 GSUI Grayscale Sui Staking ETF -A HOLD 11 5/8 62,000 .00 0.00
44 19 1/4 GXRP Grayscale XRP Trust ETF -A HOLD-S 28 3/4 80,100 .00 0.00
11 3/8 4 3/4 GECC Great Elm Capital Corp -O HOLD-S 6 83,100 -3.57 -1.68 1.46 24.33%
25 7/8 24 7/8 GECCH Great Elm Capital Corp 8.125-O HOLD 25 1/4 2,300 .00 .00
25 3/8 24 GECCG Great Elm Capital Corp. 7.75-O HOLD 25 1,500 .00 .00
25 5/8 24 7/8 GECCI Great Elm Capital Corp. 8.50-O HOLD 25 1/4 208 .00 .00
2 7/8 1 3/4 GEG Great Elm Group Inc -O HOLD 2 1/8 880 -9.99 -.21
25 3/8 23 3/8 GEGGL Great Elm Group Inc 7.25% No-O HOLD 24 1/2 5,000 .00 .00
82 7/8 53 3/4 GSBC Great Southern Bncp -O HOLD-S 78 3/4 21,100 0.18 437.50 1.55 1.97%
81 3/4 58 5/8 GRBK Green Brick Partners -N HOLD 72 3/4 97,900 0.14 519.64
24 1/4 21 GRB-A Green Brick Partners Inc [Gr-N HOLD 23 1/8 2,800 .00 .00
.00000 .00000 GRBK.P Green Brick Partners, Inc. -N HOLD-W .00000 0 n/a n/a n/a n/a
5 1/8 0 1/4 GCDT Green Circle Decarbonize Tec-A HOLD-W 0 1/4 79,900 -8.78 -.03
15 3/8 9 1/4 GDOT Green Dot Corp -N HOLD-S 13 3/8 206,300 -2.39 -5.60
19 5/8 4 GPRE Green Plains Inc -O HOLD 14 7/8 511,700 -2.60 -5.72
58 7/8 40 7/8 GBX Greenbrier Companies -N HOLD 46 56,100 0.22 209.09 1.58 3.43%
35 1/2 21 1/4 GCBC Greene County Bncp -O SELL 35 22,200 0.44 79.55 0.38 1.09%
7 4 1/8 GFR Greenfire Resources Ltd -N HOLD 6 1/4 303,900 -5.46 -1.14
1 1/2 0 1/8 GFR- Greenfire Resources Ltd.com -N HOLD 1 1/4 121,600 .00 .00
24 7/8 7 1/2 GREEL Greenidge Generation Holding-O SELL 24 5/8 1,300 .00 .00
13 1 1/8 GLND Greenland Energy CO -O HOLD-W 1 1/2 334,300 2.22 .68
1 1/4 0 3/8 GLNDW Greenland Energy Company WT -O HOLD-B 0 1/2 6,100 .00 .00
15 0 1/8 GRML Greenland Mines Ltd -O SELL 8 1/2 191,500 -9.99 -.85
0 1/4 .08100 GRMLW Greenland Mines Ltd WT -O HOLD-B .12000 42,700 .00 .00
2 1/8 0 1/2 GTEC Greenland Technologies Holdi-O SELL 0 7/8 390,600 1.24 .71
5 3/8 .00630 GNLN Greenlane Holdings Inc Cl A -O HOLD 2 3/4 9,500 -0.56 -4.91
19 12 GLRE Greenlight Cap. Re. -O HOLD 15 1/2 44,600 0.49 31.63
3 7/8 0 1/4 GP Greenpower Motor Company -O HOLD-S 1 5/8 113,200 -8.12 -.20
12 1 GRNQ Greenpro Capital Corp -O SELL 12 186 -9.99 -1.20
2 1/2 1 GHG Greentree Hospitality Group -N HOLD-B 1 6,100 -9.99 -.10 0.10 10.00%
10 3/8 0 1/8 GWAV Greenwave Technology Solutio-O HOLD 4 1/8 19,900 -1.54 -2.68
31 7 7/8 GLSI Greenwich Lifesciences Inc -O HOLD 17 5/8 57,700 -1.38 -12.77
88 5/8 55 3/4 GEF Greif Bros Corp -N SELL 86 106,300 0.33 260.61 2.15 2.50%
112 1/2 57 3/4 GEF.B Greif Bros Corp Cl B -N SELL 108 7/8 39,500 .00 .00
12 1/8 4 3/4 GHI Greystone Housing Impact Inv-N HOLD-S 6 1/2 45,000 -3.34 -1.95 0.90 13.85%
3 1/2 0 1/8 GRI Gri Bio Inc -O HOLD 1 3/4 237,500 -0.70 -2.50
12 5/8 5 1/4 GDYN Grid Dynamics Holdings Inc -O HOLD-S 7 3/4 397,600 9.99 .78
106 1/4 66 7/8 GFF Griffon Corp -N HOLD-S 101 1/2 197,100 1.79 56.70 0.39 .38%
10 3/4 7 GRFS Grifols S.A. ADR -O HOLD 8 183,900 1.32 6.06 0.28 3.50%
23 3/8 9 5/8 GRND Grindr Inc -N HOLD 15 1/2 482,100 1.66 9.34
60 33 1/4 DARP Grizzle Growth ETF -A HOLD 56 7/8 8,400 .00 0.00 0.15 .26%
18 5/8 5 5/8 GO Grocery Outlet Holding Corp -O SELL 12 1,320,000 -2.31 -5.19
485 1/2 257 GPI Group 1 Automotive -N HOLD-B 259 1/8 51,200 0.03 999.99 2.34 .90%
37 9 5/8 GRPN Groupon Cl A -O HOLD 19 5/8 421,800 -1.11 -17.68
1 1/2 0 3/4 GROV Grove Collaborative Hldgs In-N HOLD-W 0 7/8 57,200 -9.99 -.09
2 0 7/8 GRWG Growgeneration Corp -O HOLD 1 5/8 164,300 -9.99 -.16
70 3/4 59 7/8 AOR Growth Allocation Ishares Co-A HOLD-S 69 5/8 303,600 .00 0.00 1.58 2.27%
504 81 1/8 VUG Growth ETF Vanguard -A HOLD-W 86 7/8 4,120,000 .00 0.00 0.29 .33%
133 95 5/8 OMAB Grupo Aeroportuario ADR -O HOLD 102 7/8 23,900 0.16 642.97 6.59 6.41%
293 3/4 204 PAC Grupo Aeroportuario Del Paci-N HOLD-B 205 1/4 29,200 0.09 999.99 9.99 4.87%
377 7/8 259 ASR Grupo Aeroportuario Del Sure-N HOLD-B 261 1/2 13,600 0.05 999.99 9.99 3.82%
5 3/4 2 5/8 AVAL Grupo Aval Acciones Y Valore-N HOLD-S 5 1/2 77,100 3.13 1.76 0.17 3.09%
63 25 7/8 GGAL Grupo Fin Galicia ADR -O HOLD-B 43 3/8 831,600 0.84 51.64 1.06 2.44%
34 3/8 26 SIM Grupo Simec S.A. DE C.V. ADR-A HOLD 29 1/2 468 1.37 21.53
13 7/8 4 3/4 SUPV Grupo Supervielle S.A. ADR -N HOLD 8 1/2 512,900 -2.73 -3.11 0.08 .94%
3 3/8 1 7/8 TV Grupo Televisa S.A. ADR -N HOLD 2 3/4 508,600 -9.99 -.28 0.03 1.09%
43 40 1/8 GEMD GS Access Emerging Markets U-A HOLD-B 41 1/2 2,200 .00 0.00 2.37 5.71%
50 1/8 47 1/2 GTIP GS Access Inflation Protecte-A HOLD-W 47 5/8 194,200 .00 0.00 1.92 4.03%
47 44 3/4 GIGB GS Access Investment Grade C-A BUY 44 7/8 33,100 .00 0.00 2.12 4.72%
42 1/8 40 3/8 GCOR GS Access U.S. Aggregate Bon-A HOLD-B 40 1/2 40,900 .00 0.00 1.71 4.22%
50 5/8 50 GSST GS Access Ultra-Short Bond E-A HOLD 50 1/2 167,900 .00 0.00 2.20 4.36%
53 7/8 35 5/8 GEM GS Activebeta Emerging Marke-A HOLD 50 3/8 69,700 .00 0.00 0.79 1.57%
50 5/8 40 7/8 GSEU GS Activebeta Europe Equity -A HOLD-S 50 5/8 153,100 .00 0.00 1.17 2.31%
48 1/4 38 5/8 GSIE GS Activebeta International -A HOLD-S 48 249,600 .00 0.00 1.06 2.21%
56 1/4 40 1/8 GSJY GS Activebeta Japan Equity E-A HOLD 54 1/4 47,600 .00 0.00 0.83 1.53%
148 3/8 116 5/8 GSLC GS Activebeta U.S. Large Cap-A HOLD-S 145 7/8 184,200 .00 0.00 1.19 .82%
92 1/2 65 3/4 GSSC GS Activebeta U.S. Small Cap-A HOLD-S 90 5/8 13,500 .00 0.00 0.80 .88%
66 1/4 54 3/4 GSWO GS Activebeta World Equity E-A HOLD-S 65 1/8 64,700 .00 0.00 0.94 1.44%
43 1/4 39 7/8 GIEQ GS Data Enhanced Internation-O HOLD-S 43 1/8 298,200 .00 .00
51 5/8 49 1/8 GCAL GS Dynamic California Munici-A HOLD 50 3/8 62,900 .00 0.00 1.67 3.32%
50 3/4 48 3/8 GMNY GS Dynamic New York Municipa-A HOLD-B 49 1/2 14,600 .00 0.00 1.65 3.33%
38 1/4 30 5/8 GDOC GS Future Health Care Equity-A SELL 38 1/8 695 .00 0.00 0.12 .31%
62 1/4 34 GTEK GS Future Tech Leaders Equit-A HOLD 55 3/4 5,400 .00 0.00
186 5/8 131 1/8 GVIP GS Hedge Industry Vip ETF -A HOLD 171 3/4 2,800 .00 0.00 0.45 .26%
111 5/8 84 3/8 JUST GS Just U.S. Large Cap Equit-A HOLD-S 110 4,700 .00 0.00 0.88 .80%
72 7/8 48 5/8 GSEE GS Marketbeta Emerging Marke-A HOLD 67 7/8 1,300 .00 0.00 1.17 1.72%
78 3/4 62 1/2 GSID GS Marketbeta International -A HOLD-S 78 1/8 4,100 .00 0.00 1.68 2.15%
68 3/4 55 3/8 GGUS GS Marketbeta Russell 1000 G-A HOLD 66 9,500 .00 0.00 0.25 .38%
66 1/4 48 3/4 GVUS GS Marketbeta Russell 1000 V-A SELL 66 1/4 1,200 .00 0.00 0.87 1.31%
65 1/8 49 7/8 GXUS GS Marketbeta Total Intl Equ-A HOLD-S 64 3/8 0 .00 0.00 1.23 1.91%
67 1/8 51 5/8 GUSA GS Marketbeta U.S. 1000 Equi-A HOLD-S 66 1/8 0 .00 0.00 0.56 .85%
107 1/4 82 3/8 GSUS GS Marketbeta U.S. Equity ET-A HOLD-S 105 1/2 34,000 .00 0.00 0.90 .85%
63 48 3/4 GTPE GS MSCI World Private Equity-O HOLD-S 62 476 .00 0.00
52 49 1/4 GMUB GS Municipal Income ETF -A HOLD-B 50 5/8 160,400 .00 0.00 1.61 3.18%
59 1/2 47 7/8 GPIQ GS Nasdaq-100 Core Premium I-O HOLD 56 1/8 1,210,000 .00 0.00 4.82 8.59%
51 3/4 32 1/8 AAAU GS Physical Gold ETF -A HOLD-S 45 3/4 1,420,000 .00 0.00
56 3/4 48 1/8 GPIX GS S&P 500 Core Premium Inco-O HOLD 55 7/8 1,180,000 .00 0.00 4.04 7.23%
69 48 3/4 GSC GS Small Cap Core Equity ETF-A HOLD 66 19,900 .00 0.00 0.09 .14%
100 1/8 99 3/4 GBIL GS Treasuryaccess 0-1 Year E-A HOLD 100 456,700 .00 0.00 3.81 3.81%
51 7/8 49 1/8 GPRF GS U.S. Preferred Stock and -O HOLD-B 49 3/8 7,800 .00 0.00 2.83 5.73%
51 50 GUMI GS Ultra Short Municipal Inc-A BUY 50 1/4 81,900 .00 0.00 1.42 2.83%
12 7/8 2 3/4 GSIT Gsi Technology Inc -O HOLD 5 5/8 250,500 -2.78 -2.02
60 1/4 36 1/8 GSK Gsk Plc ADR -N HOLD 51 3/4 2,220,000 0.27 191.67 1.81 3.50%
83 5/8 50 3/4 GSKH Gsk Plc Adrhedged ETF -A BUY 71 1/4 200 .00 0.00 1.12 1.57%
32 3/4 22 3/8 BESO Gsr Crypto Core3 ETF -O SELL 32 1/2 1,000 .00 0.00
10 1/8 9 7/8 GSRF Gsr IV Acquisition Corp Cl A-O SELL 10 1/8 50,000 9.99 1.01
2 5/8 1 1/8 GSRFR Gsr IV Acquisition Corp Righ-O HOLD-W 1 5/8 338 .00 .00
11 1/2 10 GSRFU Gsr IV Acquisition Corp. Uni-O HOLD-S 10 1/2 8,000 .00 .00
9 7/8 9 3/4 GSRV Gsr V Acquisition Corp. Cl A-O HOLD-W 9 7/8 10,000 .00 .00
1 5/8 1 GSRVR Gsr V Acquisition Corp. Righ-O HOLD-W 1 1/2 11,500 .00 .00
11 9 7/8 GSRVU Gsr V Acquisition Corp. Unit-O SELL 10 5/8 2,400 .00 .00
3 3/4 0 1/4 GTBP GT Biopharma Inc -O HOLD-B 0 1/4 538,400 -9.99 -.03
173 3/8 40 1/4 GH Guardant Health Inc -O HOLD-S 163 1/8 1,450,000 -0.37 -99.99
1 1/2 0 1/4 GFAI Guardforce AI Company -O HOLD 0 3/8 1,960,000 -9.99 -.04
0 1/4 .02000 GFAIW Guardforce AI Company WT -O HOLD-B .02000 4,000 .00 .00
19 7/8 9 1/8 GMTL Guardian Metal Resources Plc-A HOLD 12 3/8 160,400 -1.65 -7.50
44 3/8 19 1/2 GRDN Guardian Pharmacy Services I-N HOLD 37 3/4 203,400 1.47 25.68
16 3/8 14 5/8 GUG Guggenheim Active Allocation-N HOLD 15 1/8 111,500 -1.86 -8.13 1.41 9.32%
50 1/4 49 7/8 GISC Guggenheim Securitized Incom-A HOLD-B 50 2,400 .00 .00
15 7/8 13 5/8 GBAB Guggenheim Taxable Muni Bond-N HOLD-B 13 3/4 75,000 0.96 14.32 1.58 11.49%
50 5/8 50 GCSH Guggenheim Ultra Short Incom-A HOLD 50 0 .00 .00
264 106 3/8 GWRE Guidewire Software Inc -N HOLD-S 192 692,800 0.32 600.00
64 3/4 64 GAIQ Guinness Atkinson Global Inn-A HOLD-W 64 0 .00 .00
28 1/4 26 GARA Guinness Real Assets Income -A HOLD 27 3/4 350 .00 0.00 0.21 .76%
26 0 1/2 GURE Gulf Resources Inc -O HOLD 3 1/4 400 -4.19 -.78
224 153 3/8 GPOR Gulfport Energy Corp -N HOLD 175 1/2 94,400 0.03 999.99
37 30 5/8 GFGF Guru Favorite Stocks ETF -O HOLD-S 36 3/4 0 .00 0.00 0.07 .19%
100 3/8 100 CLIP GX 1-3 Month T-Bill ETF -A HOLD 100 1/4 213,800 .00 0.00 3.96 3.95%
52 1/4 43 3/8 AUSF GX Adaptive U.S. Factor ETF -A SELL 52 1/4 49,900 .00 0.00 1.29 2.47%
41 1/4 33 ONOF GX Adaptive U.S. Risk Manage-A HOLD-S 40 3/4 2,400 .00 0.00 0.34 .83%
38 7/8 31 1/4 AGNG GX Aging Population ETF -O SELL 38 3/4 19,100 .00 0.00 0.31 .80%
37 1/4 10 3/8 KROP GX Agtech & Food Innovation -O HOLD-S 36 7/8 4,100 .00 0.00 0.77 2.09%
109 3/4 52 1/4 CHPX GX AI Semiconductor & Quantu-O HOLD 89 7/8 18,000 .00 0.00 0.03 .03%
12 1/2 11 ALTY GX Alternative Income ETF -O HOLD 12 1/4 14,800 .00 0.00 0.88 7.18%
68 7/8 41 3/8 AIQ GX Artificial Intelligence &-O HOLD 62 1/4 660,100 .00 0.00 0.08 .13%
42 1/4 22 3/8 DRIV GX Autonomous & Electric Veh-O HOLD 34 1/4 16,900 .00 0.00 0.24 .70%
26 7/8 11 1/4 BCCC GX Bitcoin Covered Call ETF -A HOLD 13 3,700 .00 0.00 9.69 74.54%
42 3/8 24 1/2 BTRN GX Bitcoin Trend Strategy ET-A HOLD 26 1/8 0 .00 0.00 9.39 35.94%
116 3/8 49 5/8 BITS GX Blockchain & Bitcoin Stra-O HOLD 64 1,600 .00 0.00 9.99 15.61%
120 44 7/8 BKCH GX Blockchain ETF -O HOLD 68 7/8 31,800 .00 0.00 1.22 1.77%
35 3/8 22 5/8 BRAZ GX Brazil Active ETF -A HOLD 30 1/2 0 .00 0.00 0.79 2.59%
20 7/8 18 1/4 AQWA GX Clean Water ETF -O HOLD 19 1/4 36,900 .00 0.00 0.28 1.45%
77 3/4 6 5/8 CTEC Gx Cleantech ETF -O HOLD 57 1,400 .00 0.00 0.29 .51%
28 1/4 18 1/4 CLOU GX Cloud Computing ETF -O SELL 27 5/8 92,000 .00 0.00
49 5/8 47 CPTL GX Conscious Companies ETF -O HOLD-W 48 5/8 1,600 .00 .00
96 5/8 42 1/4 COPX GX Copper Miners ETF -A HOLD-S 94 1/2 2,860,000 .00 0.00 1.60 1.69%
43 3/8 23 5/8 BUG GX Cybersecurity ETF -O HOLD-S 39 7/8 1,830,000 .00 0.00 0.01 .03%
32 1/2 17 3/4 DTCR GX Data Center & Digital Inf-O HOLD 27 7/8 728,600 .00 0.00 0.18 .65%
47 1/4 47 DAX GX DAX Germany ETF -O HOLD-W 47 1/8 12,800 .00 0.00 0.65 1.38%
48 1/8 40 1/4 DAX GX DAX Germany ETF -O HOLD-S 47 1/8 12,800 .00 0.00 0.65 1.38%
78 1/2 57 3/4 SHLD GX Defense Tech ETF -A HOLD 65 7/8 774,900 .00 0.00 0.27 .41%
30 5/8 21 3/4 GXDW Gx Dorsey Wright Thematic ET-O HOLD 23 3/4 2,000 .00 0.00 0.29 1.22%
29 1/8 24 7/8 DYLG GX Dow 30 Covered Call & Gro-A SELL 28 5/8 6,500 .00 0.00 1.07 3.74%
23 20 5/8 DJIA GX Dow 30 Covered Call ETF -A SELL 22 7/8 37,400 .00 0.00 1.82 7.96%
35 7/8 25 3/4 EBIZ GX E-Commerce ETF -O HOLD-S 30 1/2 2,000 .00 0.00 0.18 .59%
25 1/8 22 3/4 EMBD GX Emerging Markets Bond ETF-A HOLD 23 5/8 8,500 .00 0.00 1.34 5.67%
47 1/8 28 1/2 EMM GX Emerging Markets Ex-China-A HOLD 43 1/8 4,000 .00 0.00 0.20 .46%
39 1/8 27 7/8 EMC GX Emerging Markets Great Co-A HOLD 36 1/2 818 .00 0.00 0.21 .58%
35 1/2 22 1/8 FINX GX Fintech ETF -O HOLD-S 27 3/8 41,000 .00 0.00 0.19 .69%
21 5/8 16 1/8 ASEA GX FTSE Southeast Asia ETF -A SELL 21 1/2 20,600 .00 0.00 0.67 3.12%
93 76 3/4 GXLC GX Funds Global X U.S. 500 E-A HOLD-S 91 7/8 0 .00 0.00 0.53 .58%
66 8 GNOM GX Genomics & Biotechnology -O SELL 65 1/8 35,300 .00 0.00 0.54 .83%
108 43 3/8 GOEX GX Gold Explorers ETF -A HOLD-S 95 7/8 49,200 .00 0.00 1.44 1.50%
71 51 3/4 GURU GX Guru Index ETF -A HOLD-S 70 1/8 1,200 .00 0.00 0.06 .09%
33 1/4 10 HEAL GX Healthtech ETF -O HOLD-S 29 3/4 3,600 .00 0.00 0.11 .37%
74 3/4 19 7/8 HYDR GX Hydrogen ETF -O HOLD-B 42 1/8 16,800 .00 0.00 0.78 1.85%
43 32 TYLG GX Information Technology Co-A HOLD 40 5/8 10,100 .00 0.00 2.69 6.62%
35 26 1/4 IPAV GX Infrastructure Developmen-A HOLD 31 3/4 488 .00 0.00 0.33 1.04%
21 3/8 18 3/4 IRVH GX Interest Rate Vol & Infla-A BUY +5> 19 1/8 0 .00 0.00 1.10 5.75%
50 48 MLDR GX Intermediate-Term Treasur-A HOLD-B 48 1/8 0 .00 0.00 1.83 3.80%
53 5/8 35 1/8 SNSR GX Internet of Things ETF -O HOLD 46 3/4 4,200 .00 0.00 0.17 .36%
27 1/4 .00000 GXIG GX Investment Grade Corporat-A HOLD-B 24 3/8 0 .00 0.00 1.03 4.23%
89 3/8 36 1/4 LIT GX Lithium & Battery Tech ET-A HOLD 77 648,700 .00 0.00 0.22 .29%
47 42 3/4 LLDR GX Long-Term Treasury Ladder-A BUY 43 1/4 676 .00 0.00 2.07 4.79%
50 3/4 39 1/8 MILN GX Millennial Consumer ETF -O HOLD-S 47 4,600 .00 0.00 0.12 .26%
25 7/8 24 3/8 MLPD GX MLP & Energy Infrastructu-A HOLD 25 3,900 .00 0.00 2.65 10.60%
78 1/4 57 5/8 MLPX GX MLP & Energy Infrastructu-A HOLD 74 3/8 193,500 .00 0.00 2.78 3.74%
56 7/8 46 3/8 MLPA GX MLP ETF -A HOLD-S 56 1/4 113,600 .00 0.00 3.62 6.44%
100 7/8 67 5/8 ARGT GX MSCI Argentina ETF -A HOLD 94 3/4 128,900 .00 0.00 0.71 .75%
24 5/8 16 CHIQ GX MSCI China Consumer Discr-A HOLD 17 3/4 17,500 .00 0.00 0.34 1.92%
50 3/8 28 3/8 COLO GX MSCI Colombia ETF -A SELL 50 1/4 155,200 .00 0.00 2.51 5.00%
84 7/8 54 3/8 GREK GX MSCI Greece ETF -A SELL 84 1/2 118,200 .00 0.00 2.02 2.39%
39 3/8 28 1/8 NORW GX MSCI Norway ETF -A HOLD-S 37 1/8 20,800 .00 0.00 0.90 2.42%
23 3/8 17 1/2 EFAS GX MSCI Superdividend EAFE E-O SELL 23 3/8 3,700 .00 0.00 0.89 3.81%
33 7/8 26 1/4 SDEM GX MSCI Superdividend EM ETF-A HOLD-S 33 5/8 5,300 .00 0.00 1.48 4.40%
26 7/8 16 1/2 VNAM GX MSCI Vietnam ETF -A HOLD 24 1/4 3,000 .00 0.00 0.10 .41%
33 1/4 26 1/8 QCLR GX Nasdaq 100 Collar 95-110 -O HOLD-B 27 5/8 870 .00 0.00 0.12 .43%
31 25 1/4 QYLG GX Nasdaq 100 Covered Call &-O HOLD 29 1/4 53,900 .00 0.00 1.73 5.91%
16 1/4 14 7/8 QRMI GX Nasdaq 100 Risk Managed I-O HOLD 15 451 .00 0.00 1.92 12.80%
37 1/4 27 7/8 QTR GX Nasdaq 100 Tail Risk ETF -O HOLD 33 1/2 2,000 .00 0.00 5.40 16.12%
18 1/2 16 1/2 QYLD GX Nasdaq-100 Covered Call E-O HOLD 18 3,190,000 .00 0.00 1.93 10.72%
33 1/4 25 3/4 GXPC GX Purecap MSCI Communicatio-A HOLD 29 3/4 51,200 .00 0.00 0.03 .10%
27 5/8 23 GXPD GX Purecap MSCI Consumer Dis-A HOLD 26 5/8 4,500 .00 0.00 0.05 .19%
28 3/8 23 1/2 GXPS GX Purecap MSCI Consumer Sta-A HOLD 27 1/4 11,500 .00 0.00 0.14 .51%
37 24 3/4 GXPE GX Purecap MSCI Energy ETF -A HOLD-S 36 7/8 0 .00 0.00 0.30 .81%
34 7/8 24 GXPT GX Purecap MSCI Information -A HOLD 32 3/8 614,300 .00 0.00 0.03 .09%
35 25 1/2 EART GX Rare Earth & Critical Mat-O HOLD 31 1/2 8,000 .00 0.00 0.14 .44%
39 9 1/4 RNRG GX Renewable Energy Producer-O HOLD-B 34 1/8 1,200 .00 0.00 0.42 1.23%
41 1/4 30 3/4 BOTZ GX Robotics & Artificial Int-O HOLD 35 1/4 536,000 .00 0.00 0.20 .57%
16 3/8 14 1/4 RYLD GX Russell 2000 Covered Call-A HOLD-S 16 1/8 310,800 .00 0.00 1.75 10.85%
25 1/8 20 5/8 RYLG GX Russell 2000 Covered Call-A HOLD 24 5/8 4,500 .00 0.00 1.59 6.46%
119 81 7/8 RSSL GX Russell 2000 ETF -A HOLD-S 116 1/2 6,700 .00 0.00 1.24 1.06%
92 5/8 72 3/8 CATH GX S&P 500 Catholic Values E-O HOLD-S 90 7/8 74,600 .00 0.00 0.61 .67%
91 7/8 75 5/8 CHRI GX S&P 500 Christian Values -O HOLD-S 90 5/8 200 .00 0.00 0.13 .14%
30 5/8 25 1/4 XCLR GX S&P 500 Collar 95-110 ETF-A HOLD 27 3/4 200 .00 0.00 0.27 .97%
29 3/4 25 5/8 XYLG GX S&P 500 Covered Call & Gr-A HOLD 29 1/4 4,300 .00 0.00 1.44 4.92%
41 3/4 38 1/4 XYLD GX S&P 500 Covered Call ETF -A HOLD 41 1/4 458,400 .00 0.00 4.13 10.01%
41 1/4 33 3/8 QDIV GX S&P 500 Quality Dividend -A SELL 41 1/8 2,900 .00 0.00 1.09 2.65%
18 16 3/4 XRMI GX S&P 500 Risk Managed Inco-A HOLD 17 1/4 4,600 .00 0.00 2.18 12.64%
31 3/8 24 5/8 XTR GX S&P 500 Tail Risk ETF -A HOLD 28 7/8 3,400 .00 0.00 0.23 .80%
28 7/8 25 1/2 FLAG GX S&P 500 U.S. Market Leade-A HOLD-S 28 7/8 2,100 .00 0.00 0.37 1.28%
32 5/8 26 3/4 EGLE GX S&P 500 U.S. Revenue Lead-A SELL 32 3/8 0 .00 0.00 0.27 .83%
41 5/8 33 3/4 CEFA GX S&P Catholic Values Devd -O HOLD-S 41 3/8 434 .00 0.00 0.99 2.39%
50 3/8 49 SLDR GX Short-Term Treasury Ladde-A HOLD 49 5/8 5,800 .00 0.00 1.87 3.77%
118 1/2 46 1/2 SIL GX Silver Miners ETF -A HOLD-S 100 3/8 1,330,000 .00 0.00 0.81 .81%
62 1/8 41 1/2 SOCL GX Social Media ETF -O HOLD 44 3/4 1,900 .00 0.00 0.26 .58%
26 3/8 21 5/8 SDIV GX Superdividend ETF -A HOLD 24 7/8 354,600 .00 0.00 2.06 8.28%
23 3/8 20 5/8 SRET GX Superdividend REIT ETF -O HOLD 22 3/8 31,000 .00 0.00 1.67 7.46%
19 7/8 16 3/4 DIV GX Superdividend U.S. ETF -A HOLD-S 19 7/8 141,900 .00 0.00 1.21 6.09%
9 3/4 8 5/8 SPFF GX Superincome Preferred ETF-A HOLD 9 3/8 31,100 .00 0.00 0.59 6.29%
26 1/8 21 1/8 TLTX GX Treasury Bond Enhanced In-A HOLD-W 21 1/8 27,600 .00 0.00 3.58 16.95%
44 7/8 31 FLOW GX U.S. Cash Flow Kings 100 -A SELL 44 5/8 5,200 .00 0.00 0.72 1.61%
59 41 3/4 PAVE GX U.S. Infrastructure Devel-A HOLD 55 7/8 982,700 .00 0.00 0.38 .68%
49 7/8 34 LNGX GX U.S. Natural Gas ETF -A HOLD-S 45 5,200 .00 0.00 0.10 .22%
19 3/4 18 1/4 PFFD GX U.S. Preferred ETF -A HOLD-B 18 3/8 794,800 .00 0.00 1.19 6.48%
58 7/8 32 7/8 URA GX Uranium ETF -A HOLD 45 5/8 2,020,000 .00 0.00 1.68 3.68%
23 1/4 21 5/8 PFFV GX Variable Rate Preferred E-A HOLD 22 41,100 .00 0.00 1.82 8.27%
34 23 5/8 HERO GX Video Games & Esports ETF-O HOLD-S 27 3/8 7,000 .00 0.00 0.55 2.01%
30 7/8 25 3/8 NDIA GX X India Active ETF -A HOLD 27 1/4 1,000 .00 0.00 0.10 .37%
66 1/8 42 GXO Gxo Logistics Inc -N HOLD-B 46 7/8 988,700 0.85 55.15
8 7/8 5 5/8 GYRE Gyre Therapeutics Inc -O HOLD 6 3/8 27,000 -3.18 -2.00
12 5 1/4 GYRO Gyrodyne Llc -O BUY +6> 5 3/8 6,100 -3.12 -1.72