COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN 

DIA 516 AAPL 336 1/2 AMZN 262 1/2
HOLD HOLD-S HOLD
BAC 54 1/4 BRK.A 774300 EBAY 112 1/8
HOLD-B HOLD-S HOLD
META 718 1/2 GM 82 5/8 GOOG 347 7/8
HOLD-S BUY HOLD
GDX 89 1/4 DOG 22 BITO 11
HOLD HOLD HOLD-S
TSLA 382 5/8 WYNN 75 1/8 FICO 668
HOLD HOLD-W BUY
Non-Energ   581.50 for the week just ended    +9.25 SEMCNDCTR 41321.00 for the week just ended -1269.00
GASWTRMUT   383.50 for the week just ended    +8.75 ELCCOMPEQ  1378.00 for the week just ended   -10.00
CTNRS&PKN   416.63 for the week just ended     +.25 Soybean O   357.50 for the week just ended   +11.75
PrivEquit  1369.00 for the week just ended    +7.00 LIFEINSUR  1437.00 for the week just ended   +21.00
COMPLEX ROBINSON Seven-Metals-Mining       Cellular-Communications-Incorporated-CCI       Newport-Petroleums-Inc.-Colorado       Sea-Haven-Improvement       Broadcast-Relay-Service      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
37 1/2 23 GIII G-III Apparel Gp -O HOLD-W 27 351,900 0.77 35.06 0.35 1.30%
4 3/4 3 7/8 GCV Gabelli Convertible and Inco-N HOLD-W 4 50,600 1.04 3.85 0.43 10.75%
30 3/4 25 3/4 GDV Gabelli Dividend -N BUY 28 1/2 66,100 0.23 123.91 1.57 5.51%
23 1/2 20 1/8 GDV-H Gabelli Dividend & Income Tr-N HOLD-S 21 7/8 29,200 .00 .00
19 1/4 16 GDV-K Gabelli Dividend & Income Tr-N HOLD-B 16 3/8 8,900 .00 .00
59 42 GCAD Gabelli Equity Income ETF -A HOLD-B 48 1,500 .00 0.00 0.34 .71%
6 1/4 5 1/8 GAB Gabelli Equity Trust -N HOLD-W 5 1/8 659,500 1.00 5.13 0.60 11.71%
21 5/8 18 3/8 GAB-K Gabelli Equity Trust Inc 5% -N HOLD-B 18 5/8 3,400 .00 .00
21 5/8 18 1/4 GAB-H Gabelli Equity Trust Inc [Ga-N BUY 18 5/8 5,500 .00 .00
21 5/8 18 3/8 GAB-G Gabelli Equity Trust Inc [Ga-N HOLD-W 18 5/8 7,400 .00 .00
25 5/8 24 1/4 GBHI Gabelli ETFS Trust Gabelli H-A BUY 24 1/2 17 .00 0.00 0.47 1.92%
49 5/8 40 1/4 GABF Gabelli Financial Services O-A BUY 42 5/8 2,300 .00 0.00 0.91 2.13%
4 1/4 3 7/8 GGT Gabelli Global Multi-Media T-N HOLD 4 302,500 0.83 4.82 0.92 23.00%
16 7/8 13 1/4 GGZ Gabelli Global Small and Mid-N HOLD-B 15 1/4 3,200 0.37 41.22 0.66 4.33%
41 3/4 30 1/8 GGTL Gabelli Global Technology Le-A HOLD-S 41 1/4 92 .00 0.00 0.28 .68%
21 1/2 17 GLU Gabelli Global Utility -A HOLD-W 17 1/2 4,000 0.21 83.33 1.19 6.80%
50 3/4 43 7/8 GLU-B Gabelli Global Utility & Inc-A HOLD 50 1/8 800 .00 .00
38 3/8 31 5/8 GGRW Gabelli Growth Innovators ET-A HOLD-S 38 1/4 132 .00 0.00 0.14 .37%
39 1/8 31 1/8 LOPP Gabelli Love Our Planet & Pe-A HOLD-B 35 3/4 168 .00 0.00 0.24 .67%
22 1/2 19 7/8 GGT-G Gabelli Multimedia Trust Inc-N HOLD 20 3,600 .00 .00
22 5/8 19 3/4 GGT-E Gabelli Multimedia Trust Inc-N HOLD 19 7/8 1,100 .00 .00
9 3/8 6 1/4 GNT Gabelli Natural Resources Go-N BUY 8 1/2 31,900 0.38 22.37 0.53 6.24%
27 7/8 23 5/8 GOLS Gabelli Opportunities IN Liv-A BUY 25 1/2 1,400 .00 0.00
7 5 5/8 GUT Gabelli Utility Trust -N BUY 5 7/8 84,700 1.99 2.95 0.56 9.53%
23 3/8 19 5/8 GUT-C Gabelli Utility Trust [Gut/P-N BUY 19 7/8 8,500 .00 .00
43 5/8 34 7/8 GDMA Gadsdena Dynamica Multi-Asse-A HOLD-B 40 7/8 3,000 .00 0.00 0.97 2.37%
6 3/8 1 1/4 GAIA Gaiam Inc -O BUY -4 1 1/4 28,100 -6.53 -.19
4 1/4 1 3/8 GANX Gain Therapeutics Inc -O HOLD-B 1 5/8 313,300 -9.99 -.16
0 1/2 0 1/8 LATAW Galata Acquisition Corp. II -O BUY +4> 0 1/8 1,500 .00 .00
10 1/8 9 7/8 LATA Galata Acquisition Corp. II -O SELL 10 1/8 13,500 -2.87 -3.53
44 1/4 16 3/8 GLXY Galaxy Digital Holdings -O HOLD-B 20 1/4 3,120,000 -0.93 -21.77
7 1/2 0 3/8 GLXG Galaxy Payroll Group Limited-O HOLD 1 62,800 -6.61 -.15
10 9 3/4 GLED Galaxyedge Acquisition Corp -N SELL 10 2,000 -2.90 -3.45
10 1/4 9 7/8 GLE.U Galaxyedge Acquisition Corpo-N SELL 10 1/4 600 .00 .00
.00000 .00000 GLED.U GalaxyEdge Acquisition Corpo-N HOLD-W .00000 0 n/a n/a n/a n/a
6 5/8 2 1/8 GALT Galectin Therapeutic -O HOLD 3 7/8 128,200 -6.90 -.56
3 3/8 1 1/4 GAU Galiano Gold Inc -A HOLD 2 1/8 2,560,000 -9.99 -.21
4 1/8 3 1/4 EOCN Galmed Pharmaceutica -O HOLD-W 3 1/2 4,500 .00 .00
2 1/4 1 3/8 GRSD Gambling.com Group Ltd -O HOLD 1 3/8 278,800 .00 .00
21 1/2 17 7/8 GGN-B Gamco Global Gold Natural Re-A BUY 18 1/8 3,400 .00 .00
5 3/4 4 3/8 GGN Gamco Global Gold Natural Re-A BUY 5 1/4 234,000 0.53 9.91 0.34 6.48%
21 7/8 18 1/2 GNT-A Gamco Nat Res Gold & Income -N HOLD-W 18 1/2 2,300 .00 .00
8 1/8 0 3/8 GYGY Game Your Game Inc -O HOLD-W 0 3/8 492,100 .00 .00
2 5/8 0 1/2 GMHS Gamehaus Holdings Inc Cl A -O HOLD-W 0 1/2 3,100 -9.99 -.05
3 3/4 0 1/4 GAME Gamesquare Holdings Inc -O SELL 3 1/8 62,600 -9.99 -.31
27 1/8 17 7/8 GME Gamestop Corp -N SELL 26 1/2 12,010,000 1.16 22.84
4 3/8 1 3/8 GME.W Gamestop Corp WT -N HOLD 2 1/8 1,220,000 .00 .00
.00000 .00000 GME.WT GameStop Corp. WT -N HOLD-W .00000 0 n/a n/a n/a n/a
49 1/8 37 3/8 GLPI Gaming & Leisure -O HOLD-W 38 1/4 1,710,000 0.34 112.50 2.99 7.82%
22 1/8 20 1/2 GMMA Gammaroad Market Navigation -A HOLD-S 22 1/8 33 .00 0.00 0.77 3.48%
4 1 3/8 GOTU Gaotu Techedu Inc ADR -N SELL 2 3/4 328,600 -9.08 -.30
29 1/4 18 1/4 GAP Gap Inc -N HOLD 23 1/8 2,090,000 0.46 50.27 0.68 2.94%
38 1/2 .08500 GSIW Garden Stage Limited -O BUY +8> 10 1/8 18,000 -0.16 -63.28
314 1/4 190 GRMN Garmin Ltd -N HOLD 268 3/8 237,000 0.12 999.99 3.91 1.46%
34 3/4 12 GTX Garrett Motion Inc -O HOLD 26 1/8 738,000 0.90 29.03 0.16 .61%
359 126 IT Gartner Inc -N HOLD-S 191 341,100 0.05 999.99
26 1/8 25 GLO-A Gaslog Partners LP [Glop/Pa]-N HOLD-W 25 1/8 900 .00 .00
26 3/4 25 3/8 GLO-B Gaslog Partners LP [Glop/Pb]-N HOLD 25 5/8 1,800 .00 .00
26 1/4 25 1/8 GLO-C Gaslog Partners LP [Glop/Pc]-N HOLD 25 3/8 1,500 .00 .00
29 3/8 21 1/8 GTES Gates Industrial Corp Plc -N HOLD 26 5/8 718,700 1.11 23.99
200 3/4 149 3/8 GATX GATX Corp -N HOLD-B 164 3/4 41,300 0.11 999.99 2.51 1.52%
8 1/2 0 1/4 GAUZ Gauzy Ltd -O HOLD-S 4 5/8 4,500 -5.49 -.84
2 1/4 0 3/8 GXAI Gaxos.Ai Inc -O HOLD-W 0 3/8 158,500 -9.99 -.04
43 1/2 17 1/4 GBFH Gbank Finl Hldgs -O BUY +4> 17 1/4 35,900 0.70 24.64
39 3/4 19 1/2 GLIBA Gci Liberty Inc Series A Gci-O HOLD-W 20 49,100 -0.84 -23.81
39 7/8 19 1/4 GLIBK Gci Liberty Inc Series C Gci-O HOLD-W 20 567,300 -0.86 -23.26
4 1/8 0 3/8 GCL Gcl Global Holdings Ltd -O HOLD-S 0 3/4 54,600 -9.99 -.08
.12000 .01500 GCLWW Gcl Global Holdings Ltd Warr-O HOLD .01800 1,800 .00 .00
14 9 1/4 GCMG Gcm Grosvenor Inc -O HOLD 13 1/8 222,100 2.72 4.83 0.51 3.89%
0 5/8 .07000 GCT.W Gct Semiconductor Holding In-N HOLD 0 1/4 10,200 .00 .00
3 7/8 0 7/8 GCTS Gct Semiconductor Holding In-N HOLD 2 1,660,000 -9.99 -.20
8 1/8 .01610 GDC Gd Culture Group Ltd -O HOLD 1 1/4 98,200 -5.70 -.22
37 1/2 10 1/2 GDEV Gdev Inc -O HOLD 11 3/8 1,200 0.16 71.09
46 5/8 27 3/8 GDS Gds Holdings Ltd ADR -O HOLD 30 7/8 1,660,000 2.75 11.23
381 7/8 261 5/8 GE GE Aerospace -N HOLD-B 308 1/4 1,490,000 0.13 999.99 1.65 .54%
89 3/4 59 3/8 GEHC GE Healthcare Technologies I-O HOLD 65 5/8 1,950,000 0.20 328.13 0.13 .20%
1182 534 1/2 GEV GE Vernova Inc -N HOLD 1005 628,600 0.04 999.99 1.57 .16%
1 7/8 0 1/4 GELS Gelteq Limited -O HOLD 0 1/2 46,100 -9.99 -.05
20 5/8 3 3/8 GEMI Gemini Space Station Inc Cl -O HOLD 4 3/8 1,230,000 -1.15 -3.80
31 1/2 18 1/8 GEN Gen Digital Inc -O HOLD-B 23 1/8 4,820,000 0.57 40.57 0.56 2.42%
11 1/4 0 3/8 GENVR Gen Digital Inc Contingent V-O HOLD-B 0 7/8 2,600 .00 .00
4 1/4 1 3/8 GENK Gen Restaurant Group Inc Cl -O BUY 1 5/8 35,900 -8.62 -.19
2 1/2 1 1/4 GNSS Genasys Inc -O HOLD-B 1 1/4 112,100 -9.99 -.13
28 5/8 15 1/2 GNK Genco Shipping & Trading Ltd-N HOLD 26 1/2 227,900 3.55 7.46 1.73 6.53%
20 1/8 12 3/8 GENC Gencor Industries IN -A HOLD 17 7/8 36,100 0.99 18.06
168 38 WGS Genedx Holdings Corp -O HOLD 67 1/4 241,100 -0.29 -99.99
8 3/8 2 1/4 GNLX Genelux Corp -O HOLD 2 1/2 143,900 -5.35 -.47
10 0 1/2 GNTA Genenta Science S.P.A. ADR -O HOLD-B 0 3/4 62,600 -5.47 -.14
289 136 1/4 GNRC Generac Holdings Inc -N HOLD 224 7/8 501,900 0.43 522.97
68 1/2 56 1/4 GAM General American Investors -N BUY 65 14,000 0.08 812.50 0.40 .62%
25 3/8 22 1/4 GAM-B General Amern Invs Inc [Gam/-N HOLD-W 22 1/2 2,100 .00 .00
10 5/8 10 GCGRU General Catalyst Global Resi-O HOLD 10 1/4 120 -2.85 -3.60
0 7/8 0 1/2 GCGRW General Catalyst Global Resi-O HOLD-W 0 1/2 1,000 .00 .00
397 1/8 306 GD General Dynamics Corp -N HOLD-B 331 1/4 512,500 0.07 999.99 5.83 1.76%
0 1/4 0 1/8 JOB General Employment Enterpris-A HOLD 0 1/8 103,400 -9.99 -.01
10 1/8 2 3/4 CITR General Enterprise Ventures -A HOLD-W 2 3/4 83,200 -3.25 -.85
51 1/8 31 3/8 GIS General Mills -N HOLD-B 32 1/4 5,330,000 0.19 169.74 3.13 9.71%
90 1/4 51 7/8 GM General Motors Company -N BUY 82 5/8 2,850,000 0.47 175.80 0.61 .74%
17 7/8 11 GENB Generate Biomedicines Inc -O HOLD 14 1/4 745,900 -2.13 -6.69
1 3/4 .12000 GIPR Generation Income Properties-O HOLD 0 3/8 487,400 -9.99 -.04
40 3/8 21 7/8 GCO Genesco Inc -N HOLD 36 3/8 27,700 1.05 34.64
18 1/2 13 5/8 GEL Genesis Energy LP -N BUY 14 3/8 92,900 -1.80 -7.99 0.72 5.01%
20 1/2 12 5/8 GNE Genie Energy Ltd Cl B -N SELL 16 5/8 12,700 0.75 22.17 0.43 2.59%
52 1/2 35 GTOP Genitope Corporation -O SELL 52 1/2 6,900 .00 0.00
.00000 .00000 GNS.RT Genius Group Limited -A HOLD-W .00000 0 n/a n/a n/a n/a
1 1/4 0 1/8 GNS Genius Group Limited -A HOLD-B 0 1/8 4,070,000 -9.99 -.01
13 1/2 4 GENI Genius Sports Ltd -N HOLD 6 5/8 4,610,000 -3.27 -2.03
37 1/8 20 7/8 GMAB Genmab A/S ADR -O SELL 37 2,060,000 0.62 59.68
42 1/4 20 7/8 IDNA Genomics Immunology and Heal-A SELL 42 111,000 .00 0.00 0.26 .62%
48 3/8 27 3/8 G Genpact Ltd -N HOLD 34 3/8 697,900 0.24 143.23 0.65 1.89%
11 1/4 0 1/8 GNPX Genprex Inc -O HOLD 2 5/8 186,600 -1.04 -2.52
13 5/8 10 3/4 GEND Genter Capital Dividend Inco-A HOLD 12 7/8 1,500 .00 0.00 0.34 2.64%
11 9 3/4 GENM Genter Municipal Quality Int-A HOLD-W 9 7/8 15,900 .00 0.00 0.31 3.14%
10 3/8 9 3/4 GENT Genter Taxable Quality Inter-A BUY 9 7/8 35,100 .00 0.00 0.45 4.56%
29 20 5/8 GNTX Gentex Corp -O HOLD-B 21 1,410,000 0.53 39.62 0.51 2.43%
48 1/4 27 1/8 THRM Gentherm Inc -O HOLD-W 29 5/8 1,660,000 1.32 22.44
149 1/4 93 3/8 GPC Genuine Parts Company -N HOLD 127 259,900 1.98 64.14 4.97 3.91%
10 5/8 7 3/8 GNW Genworth Financial Inc -N HOLD 9 3/8 2,440,000 2.15 4.36
40 3/4 34 5/8 GENZ Genzyme Corporation -O BUY 38 1/8 283 .00 0.00 1.55 4.07%
33 1/8 12 1/2 GEO Geo Group Inc -N HOLD-S 31 1/8 645,200 0.55 56.59
12 5 7/8 GPRK Geopark Hlds Lmtd -N HOLD-S 11 1/2 770,900 1.22 9.43 0.06 .52%
23 3/4 18 1/2 GPJA Georgia Power Company Series-N HOLD-W 18 5/8 8,800 .00 .00
26 7/8 4 1/2 GEOS Geospace Technologie -O HOLD-W 4 5/8 43,100 -1.62 -2.85
3 3/8 .11510 GOVX Geovax Labs -O BUY +3 0 1/4 228,900 -1.63 -.15
5 1/8 2 3/4 GGB Gerdau S.A. ADR -N HOLD-S 5 15,060,000 8.65 .58 0.15 3.00%
51 7/8 35 GABC German Amer Bncp Inc -O HOLD 48 1/8 67,400 0.30 160.42 1.16 2.41%
70 52 7/8 FGM Germany Alphadex Fund FT -O HOLD-W 56 7/8 2,200 .00 0.00 0.39 .69%
35 1/8 29 7/8 FLGR Germany Franklin FTSE ETF -A HOLD-B 31 3/4 6,500 .00 0.00 0.56 1.76%
44 5/8 37 7/8 EWG Germany Ishares MSCI ETF -A HOLD-B 40 7/8 249,800 .00 0.00 0.66 1.61%
1 7/8 1 GERN Geron Corp -O HOLD-B 1 1/8 4,970,000 -9.99 -.11
10 1/2 10 1/8 GSHR Gesher Acquisition Corp. II -O SELL 10 1/2 106 5.90 1.78
0 1/2 0 1/8 GSHRW Gesher Acquisition Corp. II -O HOLD 0 1/4 400 .00 .00
2 1/4 .04010 GETY Getty Images Holdings Inc Cl-N BUY +0 .04790 562,600 -9.99 .00
36 1/2 26 1/2 GTY Getty Realty Corp -N HOLD-W 27 3/4 167,000 0.73 38.01 1.78 6.41%
2 5/8 1 1/8 GEVO Gevo Inc -O BUY 1 1/4 1,760,000 -9.99 -.13
51 1/8 34 1/8 GFL Gfl Environmental Inc -N HOLD 42 3/4 1,700,000 1.96 21.81 0.14 .33%
31 7/8 26 3/8 GGM Ggm Macro Alignment ETF -A HOLD 30 7/8 419 .00 0.00 0.41 1.33%
30 1/2 11 1/4 GHRS Gh Research Plc -O HOLD-B 21 112,100 -1.69 -12.43
65 .02000 GIBO Gibo Holdings Limited Cl A -O SELL 61 5/8 74,500 -0.03 -99.99
.06000 .01310 GIBOW Gibo Holdings Limited Warran-O HOLD .01530 552 .00 .00
69 1/4 33 3/4 ROCK Gibraltar Ind Inc -O HOLD-B 36 5/8 304,000 -0.53 -69.10
1 1/4 0 3/8 GIFT Giftify Inc -O BUY 0 1/2 151,200 -9.99 -.05
57 3/8 20 3/4 GCT Gigacloud Technology Inc Cl -O SELL 57 1/4 652,900 0.34 168.38
1 3/4 1 GIGM Gigamedia Ltd -O HOLD 1 3/8 4,400 -9.99 -.14
3 7/8 1 HDRN Gigcapital7 Corp. Cl A -O HOLD-W 1 31,900 .00 .00
0 3/8 .09750 HDRNW Gigcapital7 Corp. WT -O HOLD-W .10010 118,000 .00 .00
0 3/8 0 1/8 GIWWR Gigcapital8 Corp. Rights -O HOLD-B 0 1/8 88,600 .00 .00
10 9 3/4 GIX Gigcapital9 Corp. Class A Or-N HOLD-S 10 179,800 -2.93 -3.41
0 1/4 0 1/8 GIXXR Gigcapital9 Corp. Rights -O HOLD 0 1/4 200 .00 .00
10 1/8 9 7/8 GIW Giginternational1 Inc -O SELL 10 1/8 971,800 -2.89 -3.50
20 7/8 7 1/4 GILT Gilat Satellite Ntwk -O HOLD-W 8 7/8 545,300 4.39 2.02
73 5/8 40 3/4 GIL Gildan Activewear -N HOLD-W 41 7/8 871,100 0.58 72.20 1.00 2.39%
157 109 5/8 GILD Gilead Sciences Inc -O HOLD-S 151 1/8 3,310,000 0.14 999.99 3.12 2.06%
43 1/2 40 1/8 PAB Gim Active Aggregate Bond ET-A BUY 40 1/4 7,100 .00 0.00 2.01 4.99%
13 3/8 10 3/4 GHY Gim Global High Yield Fund -N HOLD-W 10 7/8 79,900 0.76 14.31 1.31 12.05%
14 5/8 11 1/2 ISD Gim High Yield Bond Fund -N HOLD-W 11 5/8 93,200 0.84 13.84 1.28 11.01%
16 3/4 5 7/8 DNA Ginkgo Bioworks Hldgs Inc -N SELL 13 3,680,000 -2.56 -5.08
55 19 1/2 GTLB Gitlab Inc Cl A -O SELL 55 1,810,000 -0.80 -68.75
55 1/8 39 7/8 GBCI Glacier Bancorp Inc -N HOLD-W 42 5/8 389,100 0.48 88.80 1.28 3.00%
28 1/2 23 1/8 GLCR Glaciershares Nasdaq Iceland-O BUY 23 5/8 736 .00 0.00 0.17 .72%
28 3/4 16 1/2 GLAD Gladstone Cap Corp -O HOLD 18 3/4 84,000 0.50 37.50 2.08 11.09%
21 1/4 17 7/8 GOODO Gladstone Commercial Corp 6.-O HOLD-W 18 2,700 0.00 .00 1.74 9.67%
23 7/8 19 5/8 GOODN Gladstone Commercial Corp Pr-O HOLD-W 19 7/8 7,500 0.00 .00 1.63 8.20%
13 5/8 10 1/4 GOOD Gladstone Comml -O HOLD 12 5/8 193,800 5.72 2.21 1.19 9.43%
17 13 1/8 GAIN Gladstone Investment -O HOLD-B 15 1/4 82,300 0.35 43.57 0.97 6.36%
24 1/2 23 1/4 GAINZ Gladstone Investment Corp 4.-O HOLD 24 1/4 708 .00 .00
25 3/8 24 3/4 GAING Gladstone Investment Corp 7.-O HOLD 25 1/8 2,800 .00 .00
25 3/4 25 1/8 GAINI Gladstone Investment Corpora-O HOLD-B 25 1/4 24,200 .00 .00
12 1/2 8 LAND Gladstone Land Corp -O HOLD 9 3/8 302,300 -2.69 -3.49 0.62 6.61%
22 18 1/2 LANDO Gladstone Land Corp 6.00% Sr-O HOLD-B 19 7/8 13,100 .00 .00
21 3/8 18 3/8 LANDP Gladstone Land Corporation 6-O HOLD-B 20 12,600 .00 .00
12 7/8 4 1/8 GLAS Glass House Brands Inc. -N HOLD-W 4 1/4 1,690,000 .00 .00
186 7/8 74 1/2 GKOS Glaukos Corp -N HOLD 165 1/2 648,000 -0.26 -99.99
5 3 5/8 GLBZ Glen Burnie Bancorp -O HOLD 4 1/2 3,700 -0.04 -99.99 0.22 4.89%
58 32 3/8 MGNR Glg Natural Resources ETF -A HOLD 49 3/4 56,200 .00 0.00 0.46 .92%
10 1/2 9 7/8 GTERA Globa Terra Acquisition Corp-O SELL 10 1/2 101,500 9.99 1.05
0 1/8 .05010 GTERR Globa Terra Acquisition Corp-O HOLD .08990 46,300 .00 .00
0 1/8 .02990 GTERW Globa Terra Acquisition Corp-O BUY .07230 8,300 .00 .00
10 1/2 10 1/8 GTERU Globa Terra Acquisition Corp-O HOLD-S 10 1/2 1,000 .00 .00
146 1/4 109 1/8 IOO Global 100 Ishares ETF -A HOLD-S 146 44,300 .00 0.00 0.98 .67%
49 1/8 38 VEGI Global Agriculture Prod Isha-A HOLD 44 1/8 17,500 .00 0.00 0.84 1.90%
9 1/2 5 GBTG Global Business Travel Group-N SELL 9 1/2 2,110,000 8.17 1.16
22 1/2 13 1/8 PBD Global Clean Energy Invesco -A HOLD-B 16 5/8 77,800 .00 0.00 0.27 1.62%
23 5/8 13 3/8 ICLN Global Clean Energy Ishares -O HOLD-B 17 1/4 3,830,000 .00 0.00 0.21 1.22%
28 3/4 18 5/8 COAL Global Coal Index ETF -A BUY 24 7/8 36,700 .00 0.00 0.53 2.13%
210 1/8 180 5/8 RXI Global Cons Disc Ishares ETF-A BUY 189 3/8 6,600 .00 0.00 3.13 1.65%
73 5/8 63 1/8 KXI Global Cons Staples Ishares -A BUY 67 3/8 45,900 .00 0.00 1.48 2.20%
192 7/8 148 3/8 DGT Global Dow ETF SPDR -A HOLD 187 2,300 .00 0.00 4.21 2.25%
60 1/2 39 3/8 IXC Global Energy Ishares ETF -A HOLD-S 59 7/8 198,800 .00 0.00 1.41 2.35%
4 5/8 0 1/4 GLE Global Engine Group Holding -O SELL 4 24,100 -9.99 -.40
34 26 3/8 RGLO Global Equity Active ETF -O HOLD 33 1/2 22,300 .00 0.00 0.17 .51%
50 7/8 41 3/4 VNQI Global Ex-US Real Estate Van-O HOLD-W 42 1/8 255,200 .00 0.00 2.11 5.01%
136 1/2 109 IXG Global Financials Ishares ET-A HOLD 127 1/2 18,200 .00 0.00 2.34 1.84%
106 7/8 82 3/4 IXJ Global Healthcare Ishares ET-A HOLD 103 1/8 61,800 .00 0.00 1.37 1.33%
32 24 GBLI Global Indemnity Plc -O HOLD-B 24 3/8 4,100 0.37 65.88 1.62 6.65%
43 7/8 26 1/2 GIC Global Industrial Co. -N SELL 43 35,900 0.48 89.58 1.17 2.72%
207 1/2 164 1/2 EXI Global Industrials Ishares E-A HOLD-B 189 3/4 90,000 .00 0.00 2.07 1.09%
29 1/4 25 RIFR Global Infrastructure Active-O BUY 27 1/4 3,100 .00 0.00 0.24 .88%
69 1/2 58 3/4 IGF Global Infrastructure Ishare-O BUY 62 5/8 463,500 .00 0.00 1.86 2.97%
6 3/4 0 5/8 GITS Global Interactive Technolog-O HOLD-B 1 1/2 34,700 -7.43 -.20
28 7/8 20 1/2 PEX Global Listed Private Equity-A HOLD-B 22 2,600 .00 0.00 3.02 13.73%
72 5/8 54 PSP Global Listed Private Equity-A HOLD-B 56 3/8 23,300 .00 0.00 3.95 7.01%
117 7/8 83 1/2 MXI Global Materials Ishares ETF-A BUY 109 4,700 .00 0.00 1.73 1.59%
3 3/4 .05600 GMM Global Mofy AI Limited -O HOLD 1 5/8 6,200 9.99 .16
9 7/8 6 7/8 GNL Global Net Lease Inc -N HOLD-W 7 3/4 1,220,000 -3.44 -2.25 0.70 9.03%
23 3/4 20 1/4 GNL-B Global Net Lease Inc 6.875% -N HOLD-W 20 7/8 4,200 .00 .00
24 1/4 21 3/8 GNL-E Global Net Lease Inc 7.375% -N HOLD-W 21 3/4 16,100 .00 .00
25 21 3/4 GNL-D Global Net Lease Inc 7.50% S-N HOLD-W 22 1/8 7,000 .00 .00
23 3/4 21 1/4 GNL-A Global Net Lease Inc [Gnl/Pa-N HOLD-W 21 5/8 7,600 .00 .00
0 1/4 .11000 GPACW Global Partner Acquisition C-O HOLD 0 1/8 10,000 .00 .00
10 1/8 9 7/8 GPACU Global Partner Acquisition C-O SELL 10 1/8 136 .00 .00
10 9 3/4 GPAC Global Partner Acquisition C-O SELL 10 100,000 -2.93 -3.41
53 5/8 39 3/8 GLP Global Partners LP -N HOLD 49 1/4 59,400 0.47 104.79 3.11 6.31%
95 7/8 62 1/8 GPN Global Payments Inc -N HOLD 82 1/8 858,600 -0.38 -99.99 1.29 1.57%
28 7/8 24 1/4 REET Global REIT Ishares ETF -A HOLD-W 25 5/8 2,150,000 .00 0.00 0.86 3.36%
89 3/8 61 ROBO Global Robotics and Automati-A HOLD 81 1/4 58,900 .00 0.00 0.24 .30%
5 5/8 4 3/4 SELF Global Self Storage -O BUY 4 7/8 19,900 5.85 .83 0.29 5.95%
46 1/2 27 3/4 GSL Global Ship Lease Inc -N HOLD 44 5/8 83,300 0.12 371.88 1.87 4.19%
27 7/8 26 GSL-B Global Ship Lease Inc [Gsl/P-N HOLD-B 26 1/8 1,200 .00 .00
20 3/8 18 7/8 PGHY Global Short-Term Hi-Yld Bon-A HOLD-W 18 7/8 45,200 .00 0.00 1.39 7.36%
31 3/8 22 7/8 FTGC Global Tactical Commodity St-O HOLD-S 31 831,500 .00 0.00 3.90 12.58%
153 93 1/2 IXN Global Tech Ishares ETF -A HOLD-S 149 7/8 122,400 .00 0.00 0.26 .17%
126 1/2 110 7/8 IXP Global Telecom Ishares ETF -A HOLD 117 3/8 6,600 .00 0.00 3.27 2.79%
82 5/8 65 WOOD Global Timber & Forestry Ish-O BUY 66 3/4 6,400 .00 0.00 1.96 2.94%
90 73 7/8 JXI Global Utilities Ishares ETF-A HOLD-B 79 1/2 20,100 .00 0.00 1.89 2.38%
48 3/8 42 PIO Global Water Invesco ETF -O HOLD 44 3/8 3,900 .00 0.00 0.44 .99%
10 7/8 6 1/2 GWRS Global Water Reso -O HOLD 8 1/8 18,300 7.04 1.15 0.38 4.68%
27 18 3/8 FAN Global Wind Energy ETF FT -A HOLD-W 22 1/4 21,200 .00 0.00 0.20 .90%
25 3/4 24 RMHY Global X Adaptive Risk Manag-A BUY 24 1/8 3,100 .00 .00
30 1/2 24 1/4 COMD Global X Commodity Strategy -A HOLD-S 30 1/4 124 .00 0.00
27 18 5/8 EHCC Global X Ethereum Covered Ca-A HOLD 22 1/4 2,700 .00 0.00 0.76 3.42%
21 3/4 19 7/8 NTRL Global X Funds Global X Carb-A HOLD 20 1/2 995 .00 .00
49 1/2 30 1/4 AUAU Global X Gold Miners ETF -A HOLD 38 1/4 1,400 .00 0.00
25 3/8 25 1/4 LLMA Global X Llm ETF -A HOLD-W 25 3/8 4,900 .00 .00
57 3/4 50 1/8 MLCC Global X Mlcc & Electronic C-A HOLD-W 55 5/8 755 .00 .00
29 1/8 23 1/2 EDGQ Global X Nasdaq-100 Income E-A HOLD-S 28 1/4 8,400 .00 0.00 0.64 2.27%
133 7/8 94 3/8 NYSX Global X NYSE 100 ETF -A SELL 133 1/8 834 .00 0.00
79 5/8 38 7/8 ORBX Global X Space Tech ETF -O HOLD 41 10,600 .00 0.00
27 3/4 23 3/8 EDGX Global X U.S. 500 Income Edg-A HOLD 27 1/8 3,200 .00 0.00 0.45 1.66%
36 1/8 27 3/8 ZAP Global X U.S. Electrificatio-O HOLD 31 1/2 101,600 .00 0.00 0.46 1.46%
51 1/8 46 3/8 ZCBE Global X Zero Coupon Bond 20-A BUY 46 5/8 8 .00 0.00 0.65 1.39%
51 1/4 46 ZCBF Global X Zero Coupon Bond 20-A BUY 46 1/4 6 .00 0.00 0.66 1.43%
51 3/8 45 3/4 ZCBG Global X Zero Coupon Bond 20-A BUY 46 6 .00 0.00 0.68 1.48%
50 1/2 47 1/2 ZCBA Global X Zero Coupon Bond 20-A BUY 47 5/8 12 .00 0.00 0.59 1.24%
50 3/4 47 1/8 ZCBB Global X Zero Coupon Bond 20-A BUY 47 1/4 11 .00 0.00 0.61 1.29%
51 46 3/4 ZCBC Global X Zero Coupon Bond 20-A BUY 46 7/8 6 .00 0.00 0.63 1.34%
42 7/8 27 GLBE Global-E Online Ltd -O HOLD-S 40 3/8 592,600 2.24 18.02
86 3/4 31 5/8 GFS Globalfoundries Inc -O HOLD-B 48 1/8 4,380,000 0.88 54.69
84 3/4 22 3/8 GSAT Globalstar -O HOLD-S 83 3/4 546,700 -0.58 -99.99
92 7/8 28 3/8 GLOB Globant S.A. -N HOLD 36 1/4 294,200 0.19 190.79 0.44 1.21%
7 1/8 0 7/8 GVH Globavend Holdings Limited O-O HOLD-B 1 15,100 0.01 100.00
191 1/2 127 GL Globe Life Inc -N HOLD 164 1/8 124,200 0.08 999.99 1.15 .70%
17 3/8 14 1/8 GL-D Globe Life Inc 4.25% Junior -N BUY 14 1/4 4,500 .00 .00
3 7/8 1 GLBS Globus Maritime Limi -O HOLD 3 3/8 82,800 -9.99 -.34
101 3/8 51 3/4 GMED Globus Medical Inc -N HOLD-B 74 5/8 542,000 0.24 310.94
9 1/4 2 7/8 GLOO Gloo Holdings Inc -O HOLD 3 3/4 408,500 -3.95 -.95
14 1/8 0 1/4 GCTK Glucotrack Inc -O HOLD 1 230,100 -3.47 -.29
31 3/4 24 3/8 DRES GMO Domestic Resilience ETF -A HOLD-B 28 1/2 598 .00 0.00 0.08 .28%
28 1/8 24 7/8 GMOD GMO Dynamic Allocation ETF -A HOLD 27 3/8 16,700 .00 0.00 0.23 .84%
28 1/8 24 1/8 QLTI GMO International Quality ET-A HOLD 26 3/4 17,200 .00 0.00 0.14 .52%
42 29 GMOI GMO International Value ETF -A HOLD 39 1/8 15,800 .00 0.00 0.80 2.04%
25 3/4 23 5/8 KWH GMO Power Infrastructure ETF-A HOLD-B 23 7/8 300 .00 .00
26 1/8 24 INVG GMO Systematic Investment Gr-A HOLD-W 24 1/8 846 .00 0.00 1.02 4.23%
43 7/8 33 1/2 QLTY GMO U.S. Quality ETF -A SELL 43 7/8 386,500 .00 0.00 0.26 .59%
50 1/8 50 GMOC GMO Ultra-Short Income ETF -A HOLD 50 7 .00 0.00 1.00 2.00%
33 1/8 24 3/4 GMOV GMO US Value ETF -A HOLD 31 7/8 2,500 .00 0.00 0.55 1.73%
15 3/4 9 3/8 GMRS Gmr Solutions Inc -N HOLD-B 10 1/4 917,400 .00 .00
45 3/8 41 1/2 GNMA GNMA Bond Ishares ETF -O HOLD-W 41 7/8 27,100 .00 0.00 1.85 4.42%
26 1/8 24 3/8 GTND Goaltender ETF -A HOLD-S 26 1/8 27 .00 .00
168 73 GDDY Godaddy Inc -N HOLD-S 104 3/8 929,200 0.11 948.86
15 3/4 2 GOGO Gogo Inc -O HOLD-B 2 1/4 1,250,000 4.14 .54
5 3/8 0 1/4 GGR Gogoro Inc -O HOLD 3 1/8 288,900 -5.21 -.60
.03000 .00250 GGROW Gogoro Inc WT -O HOLD .00530 4,500 .00 .00
57 1/2 36 1/2 GLNG Golar Lng Ltd -O HOLD-B 47 7/8 820,500 1.85 25.88 0.73 1.52%
28 3/8 18 5/8 GLDB Gold Banc Corporation Inc. -O HOLD 22 1/8 65,600 .00 0.00 0.05 .23%
5283 422 HUI Gold Bugs Index -J HOLD 4220 1 .00 .00
59 23 7/8 GFI Gold Fields Ltd ADR -N HOLD 36 3/4 3,520,000 0.28 131.25 2.09 5.69%
72 7/8 3 1/2 DUST Gold Miners Bear -2X ETF Dir-A HOLD 38 3/8 1,230,000 .00 0.00 9.99 26.03%
312 1/2 73 NUGT Gold Miners Bull 2X ETF Dire-A HOLD 151 5/8 390,800 .00 .00
4 1/8 0 3/8 GORO Gold Resource Corp -A HOLD-S 3 3/8 1,400,000 -9.99 -.34
5 2 3/8 GROY Gold Royalty Corp -A BUY 3 963,300 -8.42 -.36
2 7/8 0 5/8 GRO.W Gold Royalty Corp WT [Groy/W-A BUY 1 300 .00 .00
483 1/8 306 1/8 GLD Gold SPDR -A HOLD 384 1/2 5,360,000 .00 0.00
98 7/8 62 5/8 IAU Gold Trust Ishares -A HOLD 78 7/8 2,530,000 .00 0.00
6 3/4 4 1/2 AUXX Gold X2 Mining Inc -A HOLD-W 4 3/4 7,300 .00 .00
61 3/4 30 3/4 GOLD Gold.com Inc -N HOLD 40 5/8 134,800 0.36 112.85 0.56 1.38%
34 21 1/4 PGJ Golden Dragon China Invesco -O BUY 22 1/8 24,100 .00 0.00 1.01 4.56%
31 1/2 21 1/2 HYP Golden Eagle Dynamic Hypergr-O HOLD 29 3/4 0 .00 0.00 0.03 .10%
8 5/8 0 1/8 GDHG Golden Heaven Group Holdings-O HOLD-B 1 1/8 26,700 -0.51 -2.21
3 1/8 0 1/8 GSUN Golden Sun Health Technology-O HOLD-B 0 1/8 728,300 -9.99 -.01
12 8 1/4 GSBD Goldman Sachs Bdc Inc -N HOLD-B 8 3/4 806,800 0.89 9.83 1.44 16.46%
51 3/4 47 7/8 GBND Goldman Sachs Core Bond ETF -A BUY 48 59,100 .00 0.00 1.61 3.35%
51 7/8 47 5/8 GIGL Goldman Sachs Corporate Bond-A BUY 47 7/8 9,000 .00 0.00 1.74 3.63%
46 1/2 38 GUSE Goldman Sachs Enhanced U.S. -O HOLD-S 46 1/2 781 .00 0.00 0.27 .58%
1125 694 GS Goldman Sachs Group -N HOLD-W 895 3/8 938,800 0.02 999.99 9.99 1.12%
21 7/8 19 GS-C Goldman Sachs Group Inc [Gs/-N HOLD 19 3/8 17,800 .00 .00
21 3/8 18 1/2 GS-D Goldman Sachs Group Inc [Gs/-N HOLD 18 3/4 54,500 .00 .00
22 1/4 18 7/8 GS-A Goldman Sachs Group Inc [Gs/-N HOLD 19 1/8 31,100 .00 .00
46 1/4 35 3/8 GSGO Goldman Sachs Growth Opportu-O HOLD-S 46 1/8 4,300 .00 0.00
50 48 3/8 GINC Goldman Sachs Income ETF -A BUY 48 5/8 8 .00 .00
27 1/4 21 3/4 GIND Goldman Sachs India Equity E-O HOLD-B 23 3/8 7,300 .00 0.00
82 3/8 66 3/8 GINN Goldman Sachs Innovate Equit-A HOLD-S 81 7/8 774 .00 0.00 0.82 1.00%
49 1/2 39 1/4 GVLE Goldman Sachs Value Opportun-O HOLD-S 48 1/4 1,300 .00 0.00 0.45 .93%
1 7/8 0 3/4 GLDG Goldmining Inc -A HOLD-B 0 7/8 565,400 -9.99 -.09
15 1/4 11 7/8 GBDC Golub Capital Bdc -O HOLD-B 12 1,350,000 1.24 9.68 1.44 12.00%
2 1 GTIM Good Times Rest -O HOLD 1 3/8 160,500 8.23 .17
5 3/8 1 3/4 GDRX Goodrx Holdings Inc Cl A -O HOLD 3 3/8 517,600 9.99 .34
11 1/4 4 5/8 GT Goodyear Tire Rubber -O HOLD-W 4 5/8 5,080,000 -3.20 -1.45
64 5 1/8 GGLS Googl Bear -1X ETF Direxion -O SELL 56 7/8 110,700 .00 0.00 0.54 .95%
149 38 7/8 GGLL Googl Bull 2X ETF Direxion -O HOLD 103 1/2 967,500 .00 0.00 0.91 .88%
26 1/8 22 5/8 DEPW Google Deepmind AI Lab Ecosy-A HOLD-W 24 7/8 0 .00 .00
31 3/4 27 1/4 GHTA Goose Hollow Tactical Alloca-A HOLD-B 29 5/8 914 .00 0.00 1.12 3.78%
90 3/8 33 5/8 GSHD Goosehead Insurance Inc Cl A-O HOLD-B 43 3/8 148,200 0.46 94.29
2 5/8 0 1/2 GPRO Gopro Inc Cl A -O HOLD 1 1/8 4,280,000 -9.99 -.11
23 1/4 0 1/2 PSNY Gores Guggenheim Inc Unit Cl-O HOLD-W 5 1/4 293,800 -1.07 -4.91
10 5/8 10 1/8 GTEN Gores Holdings X Inc Cl A -O HOLD-B 10 3/8 138 9.99 1.04
1 5/8 0 3/8 GTENW Gores Holdings X Inc Warrant-O BUY 0 1/2 2,700 .00 .00
11 10 GHXIU Gores Holdings Xi Inc Units -O SELL 10 1/8 51,800 .00 .00
0 3/4 .08030 GRRRW Gorilla Technology Group Inc-O BUY -1> .08630 43,600 .00 .00
22 1/8 9 3/8 GRRR Gorilla Technology Group Inc-O HOLD-B 11 2,090,000 -1.57 -7.01
88 3/4 39 1/2 GRC Gorman-Rupp Company -N HOLD 73 7/8 46,200 0.60 123.12 0.56 .76%
13 1/4 0 1/8 GOSS Gossamer Bio Inc -O SELL 9 1/4 260,700 -9.99 -.93
43 33 3/4 GSPY Gotham Enhanced 500 ETF -A HOLD-S 43 460 .00 0.00 0.84 1.95%
7 3/4 6 1/4 SHRT Gotham Short Strategies ETF -A HOLD 6 3/4 111 .00 0.00 0.01 .15%
0 3/8 .02520 GPATW Gp-Act III Acquisition Corp -O HOLD-W .03030 21,900 .00 .00
11 1/8 10 1/2 GPAT Gp-Act III Acquisition Corp -O HOLD 11 300 3.10 3.55
12 3/8 10 5/8 GPATU Gp-Act III Acquisition Corp.-O HOLD 10 7/8 100 .00 .00
27 3/8 23 5/8 GQGU Gqg US Equity ETF -A HOLD-S 26 3/4 328,200 .00 0.00 0.25 .93%
6 1/2 2 5/8 GRAB Grab Holdings Ltd Cl A -O HOLD 3 1/8 64,910,000 8.43 .37
0 1/2 .01560 GRABW Grab Holdings Ltd WT -O HOLD-B .01990 167,500 -9.90 .00
.00000 .00000 PEW.WT GrabAGun Digital Holdings In-N HOLD-W .00000 0 n/a n/a n/a n/a
6 1/4 1 3/4 PEW Grabagun Digital Holdings In-N HOLD-W 1 3/4 230,300 -2.44 -.72
1 7/8 0 1/4 PEW.W Grabagun Digital Holdings WT-N HOLD 0 1/4 1,000 .00 .00
5 1/8 1 3/4 GRCE Grace Therapeutics Inc -O HOLD-B 2 33,200 -8.34 -.24
95 1/4 72 1/2 GGG Graco Inc -N HOLD 78 1/8 435,000 0.29 269.40 1.30 1.66%
10 7/8 10 3/4 TONT Graf Global Corp Cl A -A SELL 10 7/8 103 .00 .00
11 3/8 10 7/8 TON.U Graf Global Corp Unit 1 [Ton-A HOLD-W 11 200 .00 .00
0 1/2 0 1/8 TON.W Graf Global Corp WT [Tont.Ws-A HOLD-W 0 1/8 1,500 .00 .00
.00000 .00000 TONT.W Graf Global Corp. -A HOLD-W .00000 0 n/a n/a n/a n/a
0 1/2 .00000 GRAF.W Graf Global Corp. WT -A HOLD-W .00000 0 n/a n/a n/a n/a
24 7/8 0 7/8 EAF Graftech International Ltd -N HOLD 9 212,700 -2.33 -3.86
121 1/8 47 1/8 GHM Graham Corp -N HOLD-B 82 1/2 50,600 1.09 75.69
1242 1 GHC Graham Holdings Company -N HOLD 1172 7,500 0.02 999.99 6.85 .58%
143 1/2 31 GRAL Grail Inc -O SELL 140 1/2 641,100 -0.39 -99.99
11 3 1/4 GTE Gran Tierra Energy Inc -A HOLD-S 10 1/2 324,200 -4.53 -2.32
223 139 3/8 LOPE Grand Canyon Educati -O HOLD-S 159 7/8 130,400 0.11 999.99
5 7/8 0 3/4 GRAN Grande Group Limited Cl A -O HOLD 1 1/4 283,100 -7.75 -.16
155 1/8 89 7/8 GVA Granite Construction Incorpo-N HOLD-B 112 1/2 244,700 0.37 304.05 0.42 .37%
7 1/4 0 3/4 GPMT Granite Point Mortgage Trust-N SELL 6 1/2 53,200 -9.99 -.65 0.21 3.23%
20 7/8 12 7/8 GPM-A Granite Point Mortgage Trust-N HOLD-W 13 1/8 4,600 .00 .00
6 4 1/8 GRNT Granite Ridge Resources Inc -N HOLD 4 3/4 657,200 -5.33 -.89 0.47 9.89%
130 1/4 1 3/4 CONI Graniteshares -2X Short Coin-O HOLD-B 25 1/2 476,000 .00 0.00 1.93 7.57%
10 7/8 3 1/4 NVD Graniteshares -2X Short Nvda-O HOLD-B 3 1/2 49,830,000 .00 0.00 2.61 74.57%
24 1/8 6 3/8 TSDD Graniteshares -2X Short Tsla-O HOLD-B 6 7/8 8,370,000 .00 0.00 1.83 26.62%
20 3/4 11 1/8 TSL Graniteshares 1.25X Long Tsl-O HOLD 14 1/2 155,100 .00 0.00
45 3/8 19 1/8 AAPB Graniteshares 2X Long Aapl D-O HOLD-S 44 1/4 28,000 .00 0.00
87 5/8 8 7/8 AMDL Graniteshares 2X Long Amd Da-O HOLD-S 77 1/4 1,630,000 .00 0.00
43 22 1/4 AMZZ Graniteshares 2X Long Amzn D-O HOLD 35 1/8 214,200 .00 0.00
51 1/4 24 3/8 AVGU Graniteshares 2X Long Avgo D-O HOLD 29 3/8 115,500 .00 0.00
64 7/8 13 3/4 BABX Graniteshares 2X Long Baba D-O HOLD 17 1/4 884,000 .00 0.00
25 1/2 10 BBUL GraniteShares 2X Long Bb Dai-O HOLD-B 13 1/8 50,300 .00 .00
24 3/4 10 3/8 BTDL GraniteShares 2X Long Btdr D-O HOLD-B 10 3/4 28,100 .00 .00
57 3/4 3 5/8 CONL Graniteshares 2X Long Coin D-O HOLD 5 1/4 22,720,000 .00 0.00
111 3/4 16 1/4 CRWL Graniteshares 2X Long Crwd D-O SELL 111 5/8 93,100 .00 0.00
209 17 3/8 DLLL Graniteshares 2X Long Dell D-O HOLD 38 1/4 832,800 .00 0.00
37 3/8 17 7/8 GOU Graniteshares 2X Long Googl -O HOLD 26 108,500 .00 0.00
388 13 3/4 INTW Graniteshares 2X Long Intc D-O HOLD-B 23 1/2 4,230,000 .00 0.00
128 9 1/8 IONL Graniteshares 2X Long Ionq D-O HOLD 12 3/8 384,500 .00 0.00
40 1/2 11 1/4 ISUL Graniteshares 2X Long Isrg D-O HOLD 17 5/8 21,800 .00 0.00
84 3/8 2 1/4 MRAL Graniteshares 2X Long Mara D-O HOLD-B 26 118,400 .00 0.00
50 3/8 18 5/8 FBL Graniteshares 2X Long Meta D-O HOLD-S 31 459,800 .00 0.00 0.95 3.06%
229 3/4 13 3/8 MVLL Graniteshares 2X Long Mrvl D-O HOLD 38 1/2 1,610,000 .00 0.00
34 1/2 14 1/8 MSFL Graniteshares 2X Long Msft D-O SELL 28 1/2 179,400 .00 0.00
62 7/8 1 1/4 MSTP Graniteshares 2X Long Mstr D-O HOLD 28 24,000 .00 0.00
966 14 1/4 MULL Graniteshares 2X Long Mu Dai-O HOLD-B 23 1/2 2,800,000 .00 0.00
68 5 3/4 NBIL Graniteshares 2X Long Nbis D-O HOLD 22 5/8 1,990,000 .00 0.00
24 1/4 3 3/8 NOWL Graniteshares 2X Long Now Da-O HOLD 7 5/8 2,930,000 .00 0.00
129 3/4 28 1/4 NVDL Graniteshares 2X Long Nvda D-O HOLD-B 36 3/4 6,940,000 .00 0.00
84 7/8 18 3/4 PUL GraniteShares 2X Long P Dail-O SELL 84 3/4 9,600 .00 .00
42 9 3/4 PDDL Graniteshares 2X Long Pdd Da-O HOLD 11 1/2 30,900 .00 0.00
40 3/4 8 3/4 PTIR Graniteshares 2X Long Pltr D-O SELL 26 1/8 5,400,000 .00 0.00
38 5/8 10 3/4 QCML Graniteshares 2X Long Qcom D-O HOLD 16 3/8 362,200 .00 0.00
82 3/4 11 5/8 RDTL Graniteshares 2X Long Rddt D-O HOLD 14 580,100 .00 0.00
75 17 7/8 RVNL Graniteshares 2X Long Rivn D-O HOLD-B 18 1/4 154,600 .00 0.00
32 1/8 16 1/4 SKUU GraniteShares 2X Long SK hyn-O HOLD 23 3/8 889,100 .00 .00
126 5/8 1 1/2 SMCL Graniteshares 2X Long Smci D-O HOLD 19 5/8 306,600 .00 0.00
22 13 3/4 TDCL GraniteShares 2X Long Tdc Da-O HOLD 16 3/4 0 .00 .00
38 1/4 12 1/4 TSLR Graniteshares 2X Long Tsla D-O HOLD 18 871,800 .00 0.00
88 3/8 27 3/8 TSMU Graniteshares 2X Long Tsm Da-O HOLD 76 1/4 30,300 .00 0.00
36 1/2 12 1/4 UBRL Graniteshares 2X Long Uber D-O BUY 13 7/8 406,700 .00 0.00
219 22 3/8 VRTL Graniteshares 2X Long Vrt Da-O HOLD-B 22 7/8 142,900 .00 0.00
17 6 1/4 SKDD GraniteShares 2X Short SK hy-O HOLD-W 8 1/8 1,880,000 .00 .00
25 20 1/2 ATC GraniteShares Autocallable C-O HOLD 24 1/4 269 .00 .00
27 24 3/4 AHD GraniteShares Autocallable H-O HOLD 25 3/4 15,600 .00 .00
24 7/8 18 7/8 MRA GraniteShares Autocallable M-O HOLD-B 20 10,800 .00 .00
25 1/8 13 1/2 MSR GraniteShares Autocallable M-O HOLD-W 14 3/8 597 .00 .00
25 3/4 24 3/8 ANV Graniteshares Autocallable N-O HOLD 25 1/4 13,100 .00 0.00 0.69 2.73%
26 1/4 23 1/4 PLA GraniteShares Autocallable P-O HOLD 25 1/2 13,000 .00 .00
26 3/8 18 5/8 SCA GraniteShares Autocallable S-O HOLD 25 5/8 13,100 .00 .00
25 1/8 22 1/2 TLA Graniteshares Autocallable T-O HOLD 25 16,800 .00 0.00 1.16 4.64%
29 20 5/8 COMB Graniteshares Commodity Broa-A BUY 28 1/4 7,200 .00 0.00 1.71 6.05%
51 3/4 32 3/4 BAR Graniteshares Gold Trust -A BUY 41 1/4 79,300 .00 0.00
12 3/8 10 1/2 HIPS Graniteshares Hips US High I-A HOLD-W 10 1/2 42,000 .00 0.00 1.30 12.38%
73 1/4 53 1/8 DRUP Graniteshares Nasdaq Select -A SELL 73 1/4 0 .00 0.00
26 5/8 12 3/8 PLTM Graniteshares Platinum Share-A HOLD 16 1/8 73,500 .00 0.00
25 1/8 25 LBOX GraniteShares Short Term Box-A HOLD-W 25 1/8 20,400 .00 .00
25 1/4 25 IACL GraniteShares US 100 Autocal-A HOLD-W 25 5,600 .00 .00
25 23 1/2 FIYY GraniteShares YieldBoost 20Y-O HOLD-B 23 3/4 0 .00 0.00 0.05 .21%
26 1/8 13 AMYY Graniteshares Yieldboost Amd-O BUY -9 13 13,600 .00 0.00 9.99 76.85%
25 1/8 14 AZYY Graniteshares Yieldboost Amz-O BUY -13 14 1/4 0 .00 0.00 7.40 51.93%
24 5/8 8 5/8 BBYY Graniteshares Yieldboost Bab-O HOLD-W 8 5/8 347 .00 0.00 9.99 115.83%
25 1/8 19 3/4 BIOY GraniteShares YieldBoost Bio-O BUY -18> 20 1/8 724 .00 0.00
24 5/8 5 3/8 XBTY Graniteshares Yieldboost Bit-O HOLD-W 5 1/2 5,500 .00 0.00 9.99 181.64%
21 7/8 3 3/8 COYY Graniteshares Yieldboost Coi-O HOLD 14 17,700 .00 0.00 9.99 71.36%
25 7/8 15 3/8 CRY GraniteShares YieldBoost Crc-O HOLD-W 15 5/8 9,700 .00 0.00 0.46 2.94%
25 5/8 14 5/8 CWY GraniteShares YieldBoost CRW-O BUY -18> 14 3/4 6,100 .00 0.00 1.44 9.76%
25 1/8 19 1/4 XEY GraniteShares YieldBoost Eth-O HOLD-W 19 1/4 0 .00 0.00 0.77 4.00%
25 5/8 24 3/8 FINY GraniteShares YieldBoost Fin-O HOLD-W 24 1/2 2,900 .00 0.00 0.14 .57%
25 5/8 11 1/4 NUGY Graniteshares Yieldboost Gol-O BUY 11 3/8 14,900 .00 0.00 9.99 87.82%
25 1/8 5 1/4 HMYY Graniteshares Yieldboost Him-O BUY -18 5 3/8 8,900 .00 0.00 9.99 185.86%
25 5/8 4 1/2 HOYY Graniteshares Yieldboost Hoo-O BUY -19 4 1/2 30,300 .00 0.00 9.99 222.00%
25 5/8 5 3/8 IOYY Graniteshares Yieldboost Ion-O BUY -16 5 3/8 10,900 .00 0.00 9.99 185.86%
22 7/8 4 3/8 MAAY Graniteshares Yieldboost Mar-O HOLD-W 4 3/8 29,600 .00 0.00 9.99 228.34%
25 1/4 10 3/8 FBYY Graniteshares Yieldboost Met-O BUY -19> 10 1/2 0 .00 0.00 7.46 71.05%
22 7/8 3 7/8 MTYY Graniteshares Yieldboost Mst-O HOLD 17 1/4 0 .00 0.00 9.99 57.91%
26 3/4 18 MUYY GraniteShares YieldBoost MU -O BUY -18> 18 1/8 34,700 .00 0.00 1.93 10.65%
27 5/8 11 NVYY Graniteshares Yieldboost Nvd-O HOLD-W 11 1/8 39,300 .00 0.00 9.99 89.80%
25 5/8 8 PLYY Graniteshares Yieldboost Plt-O HOLD-W 8 1/8 3,300 .00 0.00 9.99 122.95%
24 5 1/8 QBY Graniteshares Yieldboost Qbt-O HOLD-W 5 1/8 19,400 .00 0.00 9.99 194.93%
19 3/8 12 TQQY Graniteshares Yieldboost QQQ-O HOLD-B 12 1/4 5,800 .00 0.00 9.25 75.51%
24 5 1/4 RGYY Graniteshares Yieldboost Rgt-O HOLD-W 5 1/4 42,000 .00 0.00 9.99 190.29%
24 1/4 7 1/8 RTYY Graniteshares Yieldboost Rio-O BUY -11 7 1/8 16,900 .00 0.00 9.99 140.21%
29 7/8 12 SEMY Graniteshares Yieldboost Sem-O BUY -10 12 123,500 .00 0.00 9.99 83.25%
25 1/2 5 5/8 SMYY Graniteshares Yieldboost Smc-O BUY -19 5 3/4 32,800 .00 0.00 9.99 173.74%
20 1/2 14 1/2 YSPY Graniteshares Yieldboost Spy-O HOLD 15 1/8 18,300 .00 0.00 9.88 65.32%
25 1/4 20 7/8 TECY GraniteShares YieldBoost Tec-O BUY -18 20 7/8 137 .00 0.00 0.24 1.15%
23 7/8 3 TSYY Graniteshares Yieldboost Tsl-O HOLD-S 19 5/8 19,100 .00 0.00 9.99 50.90%
25 1/4 21 TMYY GraniteShares YieldBoost TSM-O BUY -9 21 4,900 .00 0.00 1.88 8.95%
23 3/8 8 1/4 GPK Graphic Packaging Holding Co-N HOLD-W 8 1/4 3,650,000 0.74 11.15 0.65 7.88%
76 55 GRVY Gravity Ltd ADR -O HOLD 66 5/8 8,300 0.15 444.17
6 1/8 3 5/8 GTN Gray Media Inc -N HOLD 4 1/2 776,600 -5.85 -.77 0.36 8.00%
15 1/8 4 5/8 GTN.A Gray Television Inc Cl A -N BUY 5 1/8 797 .00 .00
27 1/8 14 1/2 GAVA Grayscale Avalanche Trust ET-O SELL 24 5/8 4,500 .00 0.00
36 3/4 20 1/8 BCOR Grayscale Bitcoin Adopters E-A HOLD 26 1/2 34 .00 0.00 0.85 3.21%
36 12 5/8 BTCC Grayscale Bitcoin Covered Ca-A HOLD-B 13 3/8 4,000 .00 0.00 9.99 74.69%
54 7/8 26 BTC Grayscale Bitcoin Mini Trust-A HOLD-S 36 1/4 813,200 .00 0.00
44 1/2 19 1/2 BPI Grayscale Bitcoin Premium In-A HOLD-S 25 1/2 2,000 .00 0.00 8.92 34.98%
97 1/4 45 3/4 GBTC Grayscale Bitcoin Trust ETF -A HOLD-S 63 1/2 1,030,000 .00 0.00
13 1/4 6 1/4 GLNK Grayscale Chainlink Trust ET-A HOLD-S 11 1/4 578,200 .00 0.00
53 3/4 26 3/8 GDLC Grayscale Coindesk Crypto 5 -A HOLD-S 37 1/8 12,700 .00 0.00
18 5/8 8 GDOG Grayscale Dogecoin Trust ETF-A HOLD 9 7/8 18,400 .00 0.00
36 3/4 8 ETCO Grayscale Ethereum Covered C-A HOLD-B 8 3/8 430 .00 0.00 9.99 119.28%
44 1/8 14 3/4 ETH Grayscale Ethereum Staking M-A HOLD 23 1/2 1,280,000 .00 0.00
38 5/8 12 1/2 ETHE Grayscale Ethereum Trust ETF-A HOLD 19 3/4 1,250,000 .00 0.00 0.26 1.32%
32 5/8 18 3/4 HYPG Grayscale Hyperliquid Stakin-O HOLD 29 3/8 79,800 .00 .00
13 1/4 4 5/8 GSOL Grayscale Solana Staking ETF-O HOLD 8 1/8 1,370,000 .00 0.00
19 9 3/8 GSUI Grayscale Sui Staking ETF -A HOLD-S 15 1/4 34,800 .00 0.00
44 19 1/4 GXRP Grayscale XRP Trust ETF -A HOLD 26 3/4 16,900 .00 0.00
11 3/8 4 3/4 GECC Great Elm Capital Corp -O HOLD-B 5 35,800 -3.57 -1.40 1.46 29.20%
25 7/8 24 3/4 GECCH Great Elm Capital Corp 8.125-O HOLD-B 24 7/8 389 .00 .00
25 3/8 24 GECCG Great Elm Capital Corp. 7.75-O HOLD-W 24 1/4 1,800 .00 .00
25 5/8 24 7/8 GECCI Great Elm Capital Corp. 8.50-O HOLD-B 25 3,700 .00 .00
2 7/8 1 3/4 GEG Great Elm Group Inc -O HOLD 2 1/8 2,200 -9.99 -.21
25 3/8 23 3/4 GEGGL Great Elm Group Inc 7.25% No-O HOLD 24 5/8 800 .00 .00
82 7/8 53 3/4 GSBC Great Southern Bncp -O HOLD 76 5/8 48,300 0.18 425.69 1.55 2.02%
81 3/4 61 3/8 GRBK Green Brick Partners -N HOLD-B 62 3/4 172,500 0.14 448.21
24 1/4 19 5/8 GRB-A Green Brick Partners Inc [Gr-N HOLD-W 20 3,100 .00 .00
.00000 .00000 GRBK.P Green Brick Partners, Inc. -N HOLD-W .00000 0 n/a n/a n/a n/a
5 1/8 0 1/4 GCDT Green Circle Decarbonize Tec-A HOLD 0 3/8 1,050,000 -8.78 -.04
15 3/8 9 5/8 GDOT Green Dot Corp -N HOLD-B 12 1/2 103,000 -2.39 -5.23
19 5/8 7 5/8 GPRE Green Plains Inc -O HOLD 14 1/4 1,270,000 -2.60 -5.48
58 7/8 38 1/4 GBX Greenbrier Companies -N HOLD-W 38 3/8 112,100 0.22 174.43 1.58 4.12%
35 3/4 21 3/8 GCBC Greene County Bncp -O HOLD 33 1/2 9,700 0.44 76.14 0.38 1.13%
7 4 1/4 GFR Greenfire Resources Ltd -N HOLD 6 1/4 829,100 -5.46 -1.14
1 1/2 0 1/8 GFR- Greenfire Resources Ltd.com -N HOLD 1 1/2 395,000 .00 .00
25 3/8 7 3/4 GREEL Greenidge Generation Holding-O SELL 25 3/8 2,000 .00 .00
13 1 1/8 GLND Greenland Energy CO -O HOLD 2 1/2 2,220,000 2.22 1.13
1 5/8 0 1/4 GLNDW Greenland Energy Company WT -O HOLD 0 5/8 51,200 .00 .00
15 0 1/8 GRML Greenland Mines Ltd -O HOLD 5 1/8 3,510,000 -9.99 -.51
1 3/8 .08100 GRMLW Greenland Mines Ltd WT -O HOLD 0 3/8 277,900 .00 .00
1 7/8 0 1/2 GTEC Greenland Technologies Holdi-O HOLD 0 3/4 200,500 1.24 .60
5 3/8 0 1/4 GNLN Greenlane Holdings Inc Cl A -O HOLD 2 3/4 20,000 -0.56 -4.91
19 12 GLRE Greenlight Cap. Re. -O HOLD-B 14 3/4 96,300 0.49 30.10
3 7/8 0 1/4 GP Greenpower Motor Company -O HOLD-W 0 3/8 573,100 -8.12 -.05
20 1 1/8 GRNQ Greenpro Capital Corp -O HOLD 8 1/4 52,800 -9.99 -.83
2 3/8 0 7/8 GHG Greentree Hospitality Group -N BUY 0 7/8 18,800 -9.99 -.09 0.10 11.43%
10 3/8 0 1/8 GWAV Greenwave Technology Solutio-O HOLD-B 2 1/2 9,300 -1.54 -1.62
31 7 7/8 GLSI Greenwich Lifesciences Inc -O HOLD 16 5/8 99,400 -1.38 -12.05
88 5/8 55 3/4 GEF Greif Bros Corp -N HOLD 81 3/4 174,900 0.33 247.73 2.15 2.63%
112 1/2 57 3/4 GEF.B Greif Bros Corp Cl B -N HOLD-S 108 6,900 .00 .00
11 1/8 4 3/4 GHI Greystone Housing Impact Inv-N HOLD-B 5 56,700 -3.34 -1.50 0.90 18.00%
3 1/2 0 1/8 GRI Gri Bio Inc -O HOLD 1 3/4 20,200 -0.70 -2.50
10 1/2 5 1/4 GDYN Grid Dynamics Holdings Inc -O HOLD-S 7 7/8 490,700 9.99 .79
106 1/4 66 7/8 GFF Griffon Corp -N HOLD 90 1/2 124,800 1.79 50.56 0.39 .43%
10 3/4 7 GRFS Grifols S.A. ADR -O HOLD 7 3/8 290,000 1.32 5.59 0.28 3.80%
19 1/8 9 5/8 GRND Grindr Inc -N HOLD 15 520,600 1.66 9.04
60 36 1/2 DARP Grizzle Growth ETF -A HOLD-S 59 7/8 1,000 .00 0.00 0.15 .25%
18 5/8 5 5/8 GO Grocery Outlet Holding Corp -O HOLD-S 11 7/8 1,140,000 -2.31 -5.14
485 1/2 227 7/8 GPI Group 1 Automotive -N HOLD-B 232 278,400 0.03 999.99 2.34 1.01%
35 1/8 9 5/8 GRPN Groupon Cl A -O HOLD 18 5/8 410,100 -1.11 -16.78
1 1/2 0 3/4 GROV Grove Collaborative Hldgs In-N HOLD 1 61,200 -9.99 -.10
2 0 7/8 GRWG Growgeneration Corp -O HOLD 1 1/2 125,300 -9.99 -.15
70 3/4 60 7/8 AOR Growth Allocation Ishares Co-A HOLD 68 3/4 436,500 .00 0.00 1.58 2.30%
504 81 1/8 VUG Growth ETF Vanguard -A HOLD-W 91 7/8 4,130,000 .00 0.00 0.29 .32%
133 89 1/2 OMAB Grupo Aeroportuario ADR -O HOLD-B 90 1/4 164,700 0.16 564.06 6.59 7.30%
293 3/4 194 7/8 PAC Grupo Aeroportuario Del Paci-N HOLD-B 201 1/2 38,700 0.09 999.99 9.99 4.96%
377 7/8 228 ASR Grupo Aeroportuario Del Sure-N HOLD-W 231 3/4 26,000 0.05 999.99 9.99 4.31%
5 3/4 2 3/4 AVAL Grupo Aval Acciones Y Valore-N HOLD 4 7/8 59,700 3.13 1.56 0.17 3.49%
63 25 7/8 GGAL Grupo Fin Galicia ADR -O HOLD-W 36 3/4 738,100 0.84 43.75 1.06 2.88%
34 3/8 26 SIM Grupo Simec S.A. DE C.V. ADR-A HOLD 28 5/8 319 1.37 20.89
13 7/8 4 3/4 SUPV Grupo Supervielle S.A. ADR -N BUY 7 249,000 -2.73 -2.56 0.08 1.14%
3 3/8 2 1/8 TV Grupo Televisa S.A. ADR -N HOLD-W 2 1/8 509,100 -9.99 -.21 0.03 1.41%
43 39 3/8 GEMD GS Access Emerging Markets U-A BUY 39 7/8 2,100 .00 0.00 2.37 5.94%
50 1/8 46 1/4 GTIP GS Access Inflation Protecte-A HOLD-W 46 3/8 11,100 .00 0.00 1.92 4.14%
47 43 1/4 GIGB GS Access Investment Grade C-A BUY 43 1/2 544,900 .00 0.00 2.12 4.87%
42 1/8 39 GCOR GS Access U.S. Aggregate Bon-A BUY 39 1/4 377,500 .00 0.00 1.71 4.36%
50 5/8 50 GSST GS Access Ultra-Short Bond E-A HOLD 50 1/4 130,900 .00 0.00 2.20 4.38%
53 7/8 36 7/8 GEM GS Activebeta Emerging Marke-A HOLD 50 7/8 131,100 .00 0.00 0.79 1.55%
50 5/8 40 7/8 GSEU GS Activebeta Europe Equity -A HOLD-B 47 1/8 3,600 .00 0.00 1.17 2.48%
48 3/8 38 5/8 GSIE GS Activebeta International -A HOLD 45 3/4 252,300 .00 0.00 1.06 2.32%
56 5/8 41 1/4 GSJY GS Activebeta Japan Equity E-A HOLD 56 2,100 .00 0.00 0.83 1.48%
148 3/8 121 1/2 GSLC GS Activebeta U.S. Large Cap-A HOLD-S 148 1/8 119,700 .00 0.00 1.19 .80%
92 1/2 66 3/4 GSSC GS Activebeta U.S. Small Cap-A HOLD 86 1/4 23,900 .00 0.00 0.80 .93%
66 1/4 54 3/4 GSWO GS Activebeta World Equity E-A HOLD 65 1/2 38,200 .00 0.00 0.94 1.44%
43 1/4 39 7/8 GIEQ GS Data Enhanced Internation-O HOLD 41 1/8 136 .00 .00
51 5/8 48 3/8 GCAL GS Dynamic California Munici-A HOLD-W 48 3/8 42,200 .00 0.00 1.67 3.45%
50 3/4 47 5/8 GMNY GS Dynamic New York Municipa-A HOLD-W 47 5/8 21,900 .00 0.00 1.65 3.46%
38 1/4 30 5/8 GDOC GS Future Health Care Equity-A HOLD 36 1/2 13 .00 0.00 0.12 .33%
62 1/4 34 3/4 GTEK GS Future Tech Leaders Equit-A HOLD-S 60 3/8 10,200 .00 0.00
186 5/8 137 3/4 GVIP GS Hedge Industry Vip ETF -A HOLD 173 5,100 .00 0.00 0.45 .26%
111 5/8 88 JUST GS Just U.S. Large Cap Equit-A HOLD-S 111 1/4 2,600 .00 0.00 0.88 .79%
72 7/8 50 3/8 GSEE GS Marketbeta Emerging Marke-A HOLD 68 3/4 438 .00 0.00 1.17 1.70%
78 3/4 62 1/2 GSID GS Marketbeta International -A HOLD-B 74 3/8 34,100 .00 0.00 1.68 2.26%
69 5/8 56 1/8 GGUS GS Marketbeta Russell 1000 G-A HOLD-S 69 5/8 7,700 .00 0.00 0.25 .36%
66 1/2 50 1/8 GVUS GS Marketbeta Russell 1000 V-A HOLD 65 1,400 .00 0.00 0.87 1.34%
65 3/8 50 1/4 GXUS GS Marketbeta Total Intl Equ-A HOLD 62 1/4 244 .00 0.00 1.23 1.98%
67 1/8 54 3/4 GUSA GS Marketbeta U.S. 1000 Equi-A HOLD-S 67 1/8 15 .00 0.00 0.56 .83%
107 3/4 85 3/4 GSUS GS Marketbeta U.S. Equity ET-A HOLD-S 107 5/8 81,300 .00 0.00 0.90 .84%
63 48 3/4 GTPE GS MSCI World Private Equity-O HOLD 60 3/4 11,900 .00 0.00
52 48 3/4 GMUB GS Municipal Income ETF -A HOLD-W 48 7/8 402,600 .00 0.00 1.61 3.29%
60 3/8 48 1/8 GPIQ GS Nasdaq-100 Core Premium I-O HOLD-S 58 1/8 1,240,000 .00 0.00 4.82 8.29%
51 3/4 32 3/4 AAAU GS Physical Gold ETF -A BUY 41 1/4 716,400 .00 0.00
59 3/4 48 5/8 GPIX GS S&P 500 Core Premium Inco-O BUY 56 3/8 898,100 .00 0.00 4.04 7.17%
69 49 3/4 GSC GS Small Cap Core Equity ETF-A HOLD 62 1/4 5,500 .00 0.00 0.09 .14%
100 1/8 99 3/4 GBIL GS Treasuryaccess 0-1 Year E-A HOLD 99 7/8 556,700 .00 0.00 3.81 3.81%
51 7/8 47 3/4 GPRF GS U.S. Preferred Stock and -O HOLD-W 47 3/4 8,200 .00 0.00 2.83 5.93%
51 50 GUMI GS Ultra Short Municipal Inc-A HOLD-W 50 33,100 .00 0.00 1.42 2.84%
12 7/8 2 3/4 GSIT Gsi Technology Inc -O HOLD-B 4 3/4 606,900 -2.78 -1.71
60 1/4 37 1/8 GSK Gsk Plc ADR -N HOLD-B 46 1/2 6,120,000 0.27 172.22 1.81 3.89%
83 5/8 52 5/8 GSKH Gsk Plc Adrhedged ETF -A HOLD-B 66 1/4 81 .00 0.00 1.12 1.69%
37 22 3/8 BESO Gsr Crypto Core3 ETF -O HOLD-S 34 1/2 0 .00 0.00
10 1/4 9 7/8 GSRF Gsr IV Acquisition Corp Cl A-O SELL 10 1/4 1,100 9.99 1.03
2 5/8 1 1/8 GSRFR Gsr IV Acquisition Corp Righ-O HOLD 1 3/4 9,900 .00 .00
9 7/8 9 3/4 GSRV Gsr V Acquisition Corp. Cl A-O SELL 9 7/8 18,200 .00 .00
1 5/8 1 GSRVR Gsr V Acquisition Corp. Righ-O HOLD-B 1 1/4 20,200 .00 .00
11 9 7/8 GSRVU Gsr V Acquisition Corp. Unit-O HOLD-B 10 300 .00 .00
8 3/4 0 1/8 GTBP GT Biopharma Inc -O SELL 6 5/8 37,400 -9.99 -.66
183 1/2 40 1/4 GH Guardant Health Inc -O HOLD 167 3/8 1,140,000 -0.37 -99.99
1 3/8 0 1/4 GFAI Guardforce AI Company -O HOLD-W 0 1/4 83,800 -9.99 -.03
0 1/4 .00050 GFAIW Guardforce AI Company WT -O HOLD-W .00050 173,100 n/a n/a n/a n/a
19 7/8 7 1/8 GMTL Guardian Metal Resources Plc-A HOLD-W 7 1/2 127,700 -1.65 -4.55
45 5/8 19 3/4 GRDN Guardian Pharmacy Services I-N HOLD 41 1/4 217,000 1.47 28.06
16 3/8 13 3/4 GUG Guggenheim Active Allocation-N HOLD-W 13 7/8 65,600 -1.86 -7.46 1.41 10.16%
50 47 GEEQ Guggenheim Enhanced Equity I-A HOLD-W 47 1/8 500 .00 .00
50 1/4 50 GCLO Guggenheim Investment Grade -A HOLD-W 50 1/8 52 .00 .00
50 1/4 49 1/4 GISC Guggenheim Securitized Incom-A HOLD-W 49 1/4 1,700 .00 .00
15 7/8 12 3/8 GBAB Guggenheim Taxable Muni Bond-N HOLD-W 12 1/2 149,400 0.96 13.02 1.58 12.64%
50 5/8 49 3/4 GCSH Guggenheim Ultra Short Incom-A HOLD-B 49 3/4 26,200 .00 .00
264 106 3/8 GWRE Guidewire Software Inc -N HOLD 167 444,400 0.32 521.88
65 3/4 63 7/8 GAIQ Guinness Atkinson Global Inn-A HOLD-W 65 3/4 15 .00 .00
28 1/4 25 3/8 GARA Guinness Real Assets Income -A BUY 25 5/8 8 .00 0.00 0.21 .82%
26 0 1/2 GURE Gulf Resources Inc -O HOLD-B 2 7/8 247,600 -4.19 -.69
224 151 3/4 GPOR Gulfport Energy Corp -N HOLD 162 1/2 139,200 0.03 999.99
37 30 5/8 GFGF Guru Favorite Stocks ETF -O HOLD-S 36 7/8 0 .00 0.00 0.07 .19%
100 3/8 100 CLIP GX 1-3 Month T-Bill ETF -A BUY 100 1/8 147,100 .00 0.00 3.96 3.96%
52 1/4 43 3/4 AUSF GX Adaptive U.S. Factor ETF -A HOLD-B 49 1/8 27,800 .00 0.00 1.29 2.63%
41 5/8 34 1/2 ONOF GX Adaptive U.S. Risk Manage-A HOLD-S 41 5/8 2,200 .00 0.00 0.34 .82%
38 7/8 31 5/8 AGNG GX Aging Population ETF -O HOLD 36 1/8 2,400 .00 0.00 0.31 .86%
39 1/2 10 3/8 KROP GX Agtech & Food Innovation -O HOLD 34 3/4 5,800 .00 0.00 0.77 2.22%
109 3/4 52 1/4 CHPX GX AI Semiconductor & Quantu-O HOLD 100 3/4 25,100 .00 0.00 0.03 .03%
12 1/2 11 ALTY GX Alternative Income ETF -O HOLD-W 11 5/8 59,500 .00 0.00 0.88 7.57%
68 7/8 43 1/8 AIQ GX Artificial Intelligence &-O HOLD-S 66 1/2 653,900 .00 0.00 0.08 .12%
42 1/4 23 3/8 DRIV GX Autonomous & Electric Veh-O HOLD-B 32 3/4 59,600 .00 0.00 0.24 .73%
26 7/8 11 1/4 BCCC GX Bitcoin Covered Call ETF -A HOLD 13 1/8 11,100 .00 0.00 9.69 73.83%
42 3/8 24 1/2 BTRN GX Bitcoin Trend Strategy ET-A HOLD-S 27 1/8 113 .00 0.00 9.39 34.62%
116 3/8 49 5/8 BITS GX Blockchain & Bitcoin Stra-O HOLD 64 1/8 1,700 .00 0.00 9.99 15.58%
120 52 3/8 BKCH GX Blockchain ETF -O HOLD 64 5/8 79,700 .00 0.00 1.22 1.89%
37 7/8 22 5/8 BRAZ GX Brazil Active ETF -A SELL 37 3/4 1,100 .00 0.00 0.79 2.09%
20 7/8 17 7/8 AQWA GX Clean Water ETF -O HOLD-B 17 7/8 796 .00 0.00 0.28 1.57%
77 3/4 7 3/4 CTEC Gx Cleantech ETF -O HOLD 56 3/8 934 .00 0.00 0.29 .51%
30 1/8 18 1/4 CLOU GX Cloud Computing ETF -O SELL 30 1/8 330,400 .00 0.00
49 5/8 47 CPTL GX Conscious Companies ETF -O SELL 49 1/2 1,500 .00 .00
96 5/8 42 1/2 COPX GX Copper Miners ETF -A BUY 85 3/4 1,910,000 .00 0.00 1.60 1.87%
50 1/8 23 5/8 BUG GX Cybersecurity ETF -O SELL 50 1/8 1,550,000 .00 0.00 0.01 .02%
32 1/2 18 1/4 DTCR GX Data Center & Digital Inf-O BUY 27 7/8 592,400 .00 0.00 0.18 .65%
43 1/2 43 3/8 DAX GX DAX Germany ETF -O HOLD-W 43 1/2 18,400 .00 0.00 0.65 1.49%
48 1/8 40 1/4 DAX GX DAX Germany ETF -O HOLD-B 43 1/2 18,400 .00 0.00 0.65 1.49%
78 1/2 58 3/4 SHLD GX Defense Tech ETF -A HOLD-B 59 7/8 573,700 .00 0.00 0.27 .45%
30 5/8 21 3/4 GXDW Gx Dorsey Wright Thematic ET-O HOLD 25 3/8 0 .00 0.00 0.29 1.14%
29 1/8 24 7/8 DYLG GX Dow 30 Covered Call & Gro-A HOLD 28 2,100 .00 0.00 1.07 3.82%
23 20 5/8 DJIA GX Dow 30 Covered Call ETF -A HOLD 22 3/8 43,800 .00 0.00 1.82 8.13%
35 7/8 25 3/4 EBIZ GX E-Commerce ETF -O BUY 28 7/8 2,500 .00 0.00 0.18 .62%
25 1/8 22 3/8 EMBD GX Emerging Markets Bond ETF-A BUY 22 5/8 209,300 .00 0.00 1.34 5.92%
47 1/8 29 5/8 EMM GX Emerging Markets Ex-China-A HOLD 44 1/4 12,000 .00 0.00 0.20 .45%
39 1/8 27 7/8 EMC GX Emerging Markets Great Co-A HOLD 37 1,000 .00 0.00 0.21 .57%
35 1/2 22 1/8 FINX GX Fintech ETF -O HOLD 25 29,700 .00 0.00 0.19 .76%
22 16 3/8 ASEA GX FTSE Southeast Asia ETF -A HOLD-B 20 1/4 164,500 .00 0.00 0.67 3.31%
94 76 3/4 GXLC GX Funds Global X U.S. 500 E-A HOLD-S 94 209 .00 0.00 0.53 .56%
70 3/4 8 1/2 GNOM GX Genomics & Biotechnology -O SELL 68 1/2 23,200 .00 0.00 0.54 .79%
108 43 3/8 GOEX GX Gold Explorers ETF -A HOLD 83 5/8 5,300 .00 0.00 1.44 1.72%
71 53 3/4 GURU GX Guru Index ETF -A HOLD 67 3/4 1,000 .00 0.00 0.06 .09%
33 1/4 10 HEAL GX Healthtech ETF -O HOLD-S 29 5/8 2,700 .00 0.00 0.11 .37%
74 3/4 22 5/8 HYDR GX Hydrogen ETF -O HOLD 42 3/8 27,700 .00 0.00 0.78 1.84%
44 33 1/4 TYLG GX Information Technology Co-A HOLD-S 43 7/8 5,200 .00 0.00 2.69 6.13%
35 26 3/4 IPAV GX Infrastructure Developmen-A HOLD-B 30 481 .00 0.00 0.33 1.10%
21 3/8 18 3/8 IRVH GX Interest Rate Vol & Infla-A BUY 18 3/8 16 .00 0.00 1.10 5.99%
50 46 1/2 MLDR GX Intermediate-Term Treasur-A BUY 46 5/8 15 .00 0.00 1.83 3.92%
53 5/8 35 1/8 SNSR GX Internet of Things ETF -O HOLD 48 1/2 9,200 .00 0.00 0.17 .35%
27 1/4 23 1/2 GXIG GX Investment Grade Corporat-A HOLD-W 23 1/2 0 .00 0.00 1.03 4.38%
89 3/8 40 3/8 LIT GX Lithium & Battery Tech ET-A HOLD-B 69 5/8 178,500 .00 0.00 0.22 .32%
47 40 7/8 LLDR GX Long-Term Treasury Ladder-A HOLD-W 40 7/8 0 .00 0.00 2.07 5.06%
50 3/4 39 1/8 MILN GX Millennial Consumer ETF -O BUY 43 3/8 5,000 .00 0.00 0.12 .28%
78 1/4 57 5/8 MLPX GX MLP & Energy Infrastructu-A BUY 72 1/8 218,300 .00 0.00 2.78 3.85%
25 7/8 23 7/8 MLPD GX MLP & Energy Infrastructu-A HOLD 24 5/8 6,500 .00 0.00 2.65 10.76%
57 5/8 46 3/8 MLPA GX MLP ETF -A HOLD 54 198,400 .00 0.00 3.62 6.70%
100 7/8 67 5/8 ARGT GX MSCI Argentina ETF -A HOLD 88 3/8 76,900 .00 0.00 0.71 .80%
24 5/8 15 3/8 CHIQ GX MSCI China Consumer Discr-A BUY 16 1/8 25,500 .00 0.00 0.34 2.11%
52 1/8 29 1/8 COLO GX MSCI Colombia ETF -A HOLD 48 5/8 28,400 .00 0.00 2.51 5.16%
87 3/4 60 GREK GX MSCI Greece ETF -A HOLD 79 1/8 16,600 .00 0.00 2.02 2.55%
39 3/8 28 1/8 NORW GX MSCI Norway ETF -A HOLD 35 1/2 4,300 .00 0.00 0.90 2.54%
23 3/8 18 EFAS GX MSCI Superdividend EAFE E-O HOLD-B 21 3/8 18,500 .00 0.00 0.89 4.16%
34 3/8 27 SDEM GX MSCI Superdividend EM ETF-A HOLD-S 34 1/4 958 .00 0.00 1.48 4.32%
26 7/8 19 3/4 VNAM GX MSCI Vietnam ETF -A HOLD 23 1/2 1,000 .00 0.00 0.10 .43%
33 1/4 26 1/8 QCLR GX Nasdaq 100 Collar 95-110 -O HOLD 28 3/8 0 .00 0.00 0.12 .42%
31 25 1/4 QYLG GX Nasdaq 100 Covered Call &-O HOLD-S 30 3/4 57,900 .00 0.00 1.73 5.63%
16 1/4 14 7/8 QRMI GX Nasdaq 100 Risk Managed I-O HOLD 15 1/4 0 .00 0.00 1.92 12.59%
37 1/4 27 7/8 QTR GX Nasdaq 100 Tail Risk ETF -O HOLD-S 35 1/8 133 .00 0.00 5.40 15.37%
18 5/8 16 1/2 QYLD GX Nasdaq-100 Covered Call E-O HOLD-S 18 5/8 2,510,000 .00 0.00 1.93 10.36%
33 1/4 25 3/4 GXPC GX Purecap MSCI Communicatio-A HOLD 30 7/8 50,000 .00 0.00 0.03 .10%
27 5/8 23 GXPD GX Purecap MSCI Consumer Dis-A HOLD 25 7/8 2,500 .00 0.00 0.05 .19%
28 3/8 23 1/2 GXPS GX Purecap MSCI Consumer Sta-A BUY 26 3/4 23,400 .00 0.00 0.14 .52%
38 1/8 24 3/4 GXPE GX Purecap MSCI Energy ETF -A HOLD-S 38 1/8 147 .00 0.00 0.30 .79%
36 1/8 24 GXPT GX Purecap MSCI Information -A SELL 35 3/4 5,800 .00 0.00 0.03 .08%
35 25 1/2 EART GX Rare Earth & Critical Mat-O BUY 28 8,100 .00 0.00 0.14 .50%
39 9 3/4 RNRG GX Renewable Energy Producer-O BUY 32 647 .00 0.00 0.42 1.31%
41 1/4 32 1/4 BOTZ GX Robotics & Artificial Int-O HOLD 35 3/8 449,900 .00 0.00 0.20 .57%
25 1/8 20 3/4 RYLG GX Russell 2000 Covered Call-A HOLD-B 23 1/2 156 .00 0.00 1.59 6.77%
16 3/8 14 1/4 RYLD GX Russell 2000 Covered Call-A HOLD-B 15 1/2 554,300 .00 0.00 1.75 11.29%
119 84 1/4 RSSL GX Russell 2000 ETF -A HOLD-B 109 4,200 .00 0.00 1.24 1.14%
92 5/8 75 3/8 CATH GX S&P 500 Catholic Values E-O HOLD-S 92 1/2 27,200 .00 0.00 0.61 .66%
92 5/8 75 5/8 CHRI GX S&P 500 Christian Values -O HOLD-S 92 5/8 437 .00 0.00 0.13 .14%
30 5/8 25 1/4 XCLR GX S&P 500 Collar 95-110 ETF-A HOLD-S 28 1/8 377 .00 0.00 0.27 .96%
30 25 5/8 XYLG GX S&P 500 Covered Call & Gr-A HOLD-S 29 7/8 16,800 .00 0.00 1.44 4.82%
41 7/8 38 1/4 XYLD GX S&P 500 Covered Call ETF -A HOLD-S 41 7/8 298,600 .00 0.00 4.13 9.86%
41 1/4 33 3/8 QDIV GX S&P 500 Quality Dividend -A BUY 38 7/8 406 .00 0.00 1.09 2.80%
18 16 3/4 XRMI GX S&P 500 Risk Managed Inco-A HOLD 17 1/4 16,000 .00 0.00 2.18 12.64%
31 3/8 24 5/8 XTR GX S&P 500 Tail Risk ETF -A HOLD-S 29 1/4 311 .00 0.00 0.23 .79%
28 7/8 25 1/2 FLAG GX S&P 500 U.S. Market Leade-A BUY 28 36 .00 0.00 0.37 1.32%
32 3/4 26 3/4 EGLE GX S&P 500 U.S. Revenue Lead-A HOLD-S 32 1/2 508 .00 0.00 0.27 .83%
41 3/4 33 3/4 CEFA GX S&P Catholic Values Devd -O HOLD 39 7/8 3,100 .00 0.00 0.99 2.48%
50 3/8 49 SLDR GX Short-Term Treasury Ladde-A HOLD-W 49 1/4 1,000 .00 0.00 1.87 3.80%
118 1/2 47 SIL GX Silver Miners ETF -A HOLD 86 3/4 502,300 .00 0.00 0.81 .93%
62 1/8 41 1/2 SOCL GX Social Media ETF -O HOLD 44 1/2 2,900 .00 0.00 0.26 .58%
26 3/8 22 5/8 SDIV GX Superdividend ETF -A HOLD 23 7/8 634,900 .00 0.00 2.06 8.63%
23 3/8 19 1/8 SRET GX Superdividend REIT ETF -O HOLD-W 19 3/8 53,600 .00 0.00 1.67 8.62%
19 7/8 16 3/4 DIV GX Superdividend U.S. ETF -A HOLD-B 18 3/4 134,300 .00 0.00 1.21 6.45%
9 3/4 8 3/4 SPFF GX Superincome Preferred ETF-A HOLD-W 9 37,800 .00 0.00 0.59 6.56%
26 1/8 20 TLTX GX Treasury Bond Enhanced In-A HOLD-W 20 13,400 .00 0.00 3.58 17.90%
45 31 3/8 FLOW GX U.S. Cash Flow Kings 100 -A BUY 42 7/8 1,800 .00 0.00 0.72 1.68%
59 44 1/4 PAVE GX U.S. Infrastructure Devel-A HOLD-B 53 3/8 900,300 .00 0.00 0.38 .71%
49 7/8 34 LNGX GX U.S. Natural Gas ETF -A HOLD 44 5,500 .00 0.00 0.10 .23%
19 3/4 17 3/8 PFFD GX U.S. Preferred ETF -A HOLD-W 17 3/8 830,600 .00 0.00 1.19 6.85%
58 7/8 37 URA GX Uranium ETF -A HOLD-B 38 7/8 2,280,000 .00 0.00 1.68 4.32%
23 1/4 21 3/8 PFFV GX Variable Rate Preferred E-A HOLD-W 21 1/2 91,700 .00 0.00 1.82 8.47%
34 23 5/8 HERO GX Video Games & Esports ETF-O HOLD-S 27 5/8 5,600 .00 0.00 0.55 1.99%
30 3/8 25 3/8 NDIA GX X India Active ETF -A HOLD-W 25 1/2 75,100 .00 0.00 0.10 .39%
66 1/8 44 GXO Gxo Logistics Inc -N HOLD 46 1/2 244,200 0.85 54.71
8 7/8 5 5/8 GYRE Gyre Therapeutics Inc -O HOLD 7 53,600 -3.18 -2.20
12 4 GYRO Gyrodyne Llc -O BUY -2> 4 3/4 1,500 -3.12 -1.52