COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
mex-Gas O   274.63 for the week just ended    +7.50 GOLD&SILV   426.25 for the week just ended   +48.75
 Unleaded  2904.00 for the week just ended  -120.00 EuropeanE   389.88 for the week just ended   +10.38
Gold Inde   426.63 for the week just ended   +21.13   DRUGRET  1458.00 for the week just ended   +17.00
NLIFEINSU  1403.00 for the week just ended   +51.00 REIT [AUD   188.50 for the week just ended    -5.00
COMPLEX ROBINSON Eastern-Air-Lines-Stock-Certificate       National-Aviation       ValuJet       Anglo-London-Paris-National-Bank-of-San-Francisco-Calif       Barker-Block      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
56 30 3/8 HTHT H World Group Ltd -O HOLD-S 48 1/2 861,900 0.49 98.98 1.77 3.65%
58 3/8 28 1/2 HRB H&R Block -N SELL 53 5/8 626,200 0.14 383.04 2.06 3.84%
67 3/4 49 1/8 FUL H. B. Fuller Company -N HOLD 57 7/8 274,700 0.36 160.76 0.77 1.33%
65 1/2 44 1/4 HTO H2O America -O HOLD-S 64 1/2 141,800 0.37 174.32 1.61 2.50%
42 7/8 25 HASI Ha Sustainable Infrastructur-N HOLD 39 1/2 557,600 3.35 11.79 1.41 3.57%
25 3/4 9 1/4 HCKT Hackett Grp Inc -O HOLD 11 181,000 1.16 9.48 0.79 7.18%
109 1/2 47 1/8 HAE Haemonetics Corp -N SELL 108 3/8 322,500 0.41 264.33 1.20 1.11%
9 5 HAFN Hafnia Ltd -N HOLD-S 8 1/8 982,100 1.84 4.42 0.81 9.97%
13 3/4 9 1/4 HGTY Hagerty Inc -N SELL 13 3/8 78,200 4.26 3.14
2 1/8 0 3/8 HAIN Hain Celestial Group -O HOLD-S 0 3/4 974,700 -9.99 -.08
11 1/4 8 5/8 HLN Haleon Plc -N HOLD-S 10 1/8 12,760,000 1.87 5.41 0.24 2.37%
0 1/4 0 1/8 HCACR Hall Chadwick Acquisition Co-O HOLD 0 1/4 176,200 .00 .00
10 1/8 9 7/8 HCAC Hall Chadwick Acquisition Co-O SELL 10 6,200 -2.91 -3.44
11 7/8 10 HCACU Hall Chadwick Acquisition Co-O HOLD 10 1/4 9,900 .00 .00
22 7/8 13 7/8 HNRG Hallador Energy Company -O HOLD 15 7/8 659,100 1.81 8.77
42 7/8 20 1/8 HAL Halliburton Company -N HOLD 34 5/8 4,710,000 0.71 48.77 0.54 1.56%
109 51 7/8 HALO Halozyme Therapeutic -O SELL 108 1/2 855,700 0.40 271.25
34 13 HBB Hamilton Beach Brands Holdin-N SELL 33 1/2 72,700 0.57 58.77 0.40 1.19%
36 1/2 20 3/8 HG Hamilton Insurance Group Ltd-N HOLD-S 35 1/8 149,800 0.19 184.87 1.64 4.67%
160 1/8 71 7/8 HLNE Hamilton Lane Inc Cl A -O HOLD-S 105 1/8 251,000 0.12 876.04 3.17 3.02%
79 7/8 52 7/8 HWC Hancock Whitney Corp -O HOLD 74 7/8 183,400 0.22 340.34 1.83 2.44%
24 1/2 21 1/4 HWCPZ Hancock Whitney Corp 6.25% -O HOLD 22 1/8 5,900 .00 .00
49 3/4 1 3/4 FOFO Hang Feng Technology Innovat-O HOLD 2 3/8 2,500 -0.83 -2.86
33 1/2 22 HAFC Hanmi Financial Corp -O HOLD 31 1/8 60,400 0.42 74.11 0.99 3.18%
27 3/4 20 1/8 HNVR Hanover Bancorp Inc -O SELL 27 3/8 30,800 1.00 27.38 0.38 1.39%
5 3/8 .02330 HAO Haoxi Health Technology Limi-O HOLD-S 2 7/8 83,500 -9.99 -.29
1 3/4 0 1/4 HXHX Haoxin Holdings Limited Cl A-O HOLD 0 1/2 97,700 9.22 .05
21 1/8 .00000 HAPN Happen Inc -O SELL 18 1/4 452,600 .00 .00
22 1/4 18 5/8 SMLL Harbor Active Small Cap ETF -A HOLD-S 22 117 .00 0.00 0.14 .64%
26 7/8 17 7/8 SGRW Harbor Active Small Cap Grow-A HOLD-S 26 1/8 3,300 .00 0.00
30 3/4 19 7/8 EPAI Harbor AI Inflection Strateg-A HOLD 26 1/4 200 .00 0.00
35 1/8 24 HGER Harbor All-Weather Inflation-N SELL 34 7/8 878,200 .00 0.00 1.53 4.39%
34 5/8 30 HOLD Harbor Alpha Layering ETF -A HOLD 32 1/4 1,700 .00 0.00 1.63 5.05%
27 21 VLLU Harbor Alphaedge Large Cap V-A SELL 26 7/8 3,000 .00 0.00 0.32 1.19%
40 1/2 30 1/4 EBIT Harbor Alphaedge Small Cap E-A HOLD-S 40 1/8 0 .00 0.00 0.60 1.50%
46 5/8 36 3/8 HAPI Harbor Corporate Culture ETF-A SELL 46 1/4 724 .00 0.00 0.32 .69%
38 5/8 27 1/4 HAPS Harbor Corporate Culture Sma-A SELL 38 3/8 0 .00 0.00 0.16 .42%
42 40 1/8 AGGS Harbor Disciplined Bond ETF -A HOLD 40 3/8 1,100 .00 0.00 2.18 5.40%
19 1/8 14 7/8 GDIV Harbor Dividend Growth Leade-N HOLD-S 19 3,700 .00 0.00 0.19 1.00%
30 3/8 20 1/8 EPEM Harbor Emerging Markets Equi-A HOLD 29 3/4 0 .00 0.00 0.73 2.45%
29 3/8 19 7/8 EMES Harbor Emerging Markets Sele-A HOLD 27 7/8 1,500 .00 0.00 0.10 .36%
35 25 7/8 MEDI Harbor Health Care ETF -A HOLD-S 34 3/4 4,000 .00 0.00 0.01 .03%
31 3/8 27 7/8 OSEA Harbor International Compoun-A HOLD 30 3/4 18,000 .00 0.00 0.36 1.17%
29 1/4 20 EPIN Harbor International Equity -A HOLD-S 28 3/4 0 .00 0.00 0.16 .56%
35 7/8 27 1/8 LSEQ Harbor Long-Short Equity ETF-A HOLD 35 1/8 210 .00 0.00 0.54 1.54%
34 1/4 26 3/4 WINN Harbor Long-Term Growers ETF-N HOLD 33 1/8 105,500 .00 0.00
27 1/8 20 3/4 EPMB Harbor Mid Cap Core ETF -A HOLD 26 1/2 0 .00 0.00 0.09 .34%
27 3/8 20 7/8 EPMV Harbor Mid Cap Value ETF -A HOLD 26 3/4 0 .00 0.00 0.13 .49%
28 1/4 23 7/8 MAPP Harbor Multi-Asset Explorer -A HOLD 28 879 .00 0.00 0.71 2.54%
46 1/2 44 1/4 SIHY Harbor Scientific Alpha High-A HOLD 45 1/4 13,000 .00 0.00 3.37 7.45%
93 5/8 42 7/8 SIFI Harbor Scientific Alpha Inco-A HOLD 43 3/8 0 .00 0.00 2.84 6.55%
20 20 HBIL Harbor Short Term Treasury E-A HOLD-W 20 5,000 .00 .00
28 1/8 21 EPSB Harbor Smid Cap Core ETF -A HOLD 27 1/4 2,000 .00 0.00 0.07 .26%
31 3/4 21 3/8 EPSV Harbor Smid Cap Value ETF -A HOLD 30 1/2 0 .00 0.00 0.11 .36%
34 23 3/4 TEC Harbor Transformative Techno-A HOLD 32 1/2 0 .00 0.00
16 3/8 15 1/4 LOEV Harding Intl Developed Marke-A HOLD-W 16 1/4 3,100 .00 .00
31 17 HOG Harley-Davidson Inc -N SELL 28 1/4 718,300 0.59 47.88 0.74 2.62%
17 5/8 8 1/4 HLIT Harmonic Inc -O HOLD 12 701,700 -2.88 -4.17
40 25 1/2 HRMY Harmony Biosciences Holdings-O HOLD-S 38 1/2 219,800 0.38 101.32
23 7/8 12 3/4 HMY Harmony Gold Mining ADR -N HOLD-S 22 3/4 3,060,000 0.64 35.55 0.84 3.69%
54 3/8 28 7/8 HROW Harrow Inc -O HOLD 39 3/4 247,100 -0.76 -52.30
4 3/8 2 HHS Harte-Hanks -O SELL 3 7/8 223,800 -7.62 -.51
39 3/4 38 3/8 TRPA Hartford AAA Clo ETF -A HOLD 38 7/8 14,200 .00 0.00 2.04 5.25%
39 3/8 36 5/8 ACGO Hartford Alpha Capture Growt-A HOLD 37 5/8 0 .00 .00
35 7/8 34 3/8 HCRB Hartford Core Bond ETF -A HOLD-B 34 1/2 13,500 .00 0.00 1.46 4.23%
74 5/8 57 5/8 HDUS Hartford Disciplined US Equi-A HOLD-S 73 3/4 6,200 .00 0.00 0.84 1.14%
40 1/4 38 3/4 DYNB Hartford Dynamic Bond ETF -O HOLD-B 38 7/8 729 .00 0.00 0.91 2.34%
42 1/2 37 1/2 HEMI Hartford Equity Premium Inco-A HOLD 41 1/2 0 .00 0.00 1.09 2.63%
25 3/8 24 3/8 HIG-G Hartford Financial Services -N HOLD-B 24 1/2 20,100 .00 .00
30 1/2 23 3/8 HFGO Hartford Large Cap Growth ET-A HOLD 28 7/8 29,200 .00 0.00
42 3/8 33 5/8 RODM Hartford Multifactor Dev Mar-A SELL 42 1/8 48,600 .00 0.00 1.03 2.45%
37 1/2 25 1/2 ROAM Hartford Multifactor Emergin-A HOLD 35 3/4 13,100 .00 0.00 0.77 2.15%
56 7/8 40 1/2 ROSC Hartford Multifactor Small C-A HOLD-S 55 7/8 333 .00 0.00 0.85 1.52%
69 1/8 52 1/8 ROUS Hartford Multifactor U.S. Eq-A HOLD-S 68 28,200 .00 0.00 0.79 1.16%
39 3/4 37 7/8 HMOP Hartford Municipal Opportuni-A HOLD-B 38 5/8 72,600 .00 0.00 1.35 3.50%
32 1/2 29 1/8 ACVU Hartford Quality Value ETF -A SELL 32 3/8 4,300 .00 0.00 0.49 1.51%
19 3/8 18 3/8 HTAB Hartford Schroders Tax-Aware-A HOLD-B 18 3/4 75,600 .00 0.00 0.73 3.89%
35 7/8 34 1/4 HFSI Hartford Strategic Income ET-A HOLD 34 7/8 152,100 .00 0.00 1.94 5.56%
34 3/4 33 1/8 HTRB Hartford Total Return Bond E-A HOLD-B 33 1/4 157,500 .00 0.00 1.56 4.69%
68 1/8 52 1/2 HQGO Hartford US Quality Growth E-O HOLD-S 67 0 .00 0.00 0.27 .40%
65 1/2 48 1/2 VMAX Hartford US Value ETF -A SELL 65 1/8 0 .00 0.00 1.04 1.60%
10 3/4 9 7/8 HAVAU Harvard Ave Acquisition Corp-O HOLD 10 1/8 1,500 .00 .00
0 1/8 .10000 HAVAR Harvard Ave Acquisition Corp-O HOLD 0 1/8 200 .00 .00
7 1/2 0 3/8 HBIO Harvard Bioscience -O SELL 7 1/2 6,900 -4.73 -1.59
103 1/2 65 3/8 HAS Hasbro Inc -O HOLD-S 95 3/8 596,200 -0.35 -99.99 2.45 2.57%
139 1/4 67 5/8 DEFI Hashdex Bitcoin Futures ETF -A HOLD-B 72 3/8 3,400 .00 0.00
33 1/4 14 1/2 NCIQ Hashdex Nasdaq Crypto Index -O SELL 19 7/8 32,300 .00 0.00
13 0 1/8 HCAI Hauchen AI Parking Managemen-O HOLD 4 7/8 9,300 0.65 7.50
31 7/8 19 3/8 HVT.A Haverty Furn Cl A SC -N HOLD-S 31 0 .00 .00
29 3/4 19 1/4 HVT Haverty Furniture Companies -N HOLD-S 27 1/2 69,000 0.78 35.26 1.38 5.02%
17 3/8 10 1/8 HE Hawaiian Electric Industries-N HOLD-W 11 3/8 1,300,000 1.58 7.20
35 17 7/8 HAWK Hawkeye 360 Inc -N HOLD-B 20 1/4 468,600 9.99 2.03
185 1/2 116 7/8 HWKN Hawkins Inc -O HOLD-B 117 7/8 41,300 0.28 420.98 0.68 .58%
40 1/4 27 HWBK Hawthorn Bancshares -O HOLD 38 7/8 7,900 0.31 125.40 0.71 1.83%
17 1/8 13 1/8 HAYW Hayward Holdings Inc -N HOLD 14 1/2 652,100 1.32 10.98
37 1/8 23 HBT Hbt Financial Inc -O SELL 35 7/8 30,000 0.50 71.75 0.82 2.29%
556 1/2 330 HCA Hca Holdings Inc -N HOLD 429 662,700 0.03 999.99 2.84 .66%
210 1/2 138 HCI HCI Group -N HOLD-S 185 1/4 80,200 0.04 999.99 1.80 .97%
88 3/4 63 1/8 QQH Hcm Defender 100 Index ETF -A HOLD 82 1/4 27,400 .00 0.00 0.14 .17%
67 1/8 51 1/2 LGH Hcm Defender 500 Index ETF -A HOLD 65 1/2 21,300 .00 0.00 0.21 .32%
30 1/4 29 3/4 HAWG Hcm Hedged Equity ETF -A HOLD-W 29 3/4 25,700 .00 .00
10 1/4 10 HCMA Hcm III Acquisition Corp. Cl-O HOLD-S 10 1/4 6,400 -2.83 -3.62
10 7/8 10 HCMAU Hcm III Acquisition Corp. Un-O HOLD-S 10 3/8 100 .00 .00
0 7/8 0 1/4 HCMAW Hcm III Acquisition Corp. WT-O HOLD 0 5/8 418 .00 .00
10 1/8 10 HACQU Hcm IV Acquisition Corp -O HOLD 10 1/8 500 .00 .00
10 9 3/4 HACQ Hcm IV Acquisition Corp Cl A-O SELL 10 23,400 -2.93 -3.41
0 5/8 0 3/8 HACQW Hcm IV Acquisition Warrants -O HOLD 0 1/2 500 .00 .00
26 3/4 24 3/4 AQLG Hcm Large Cap Growth ETF -O SELL 26 1/4 0 .00 .00
42 7/8 29 7/8 HCMT Hcm Tactical Enhanced US ETF-A HOLD 40 3/8 38,700 .00 0.00 0.14 .35%
7 1/4 0 1/8 HCWB Hcw Biologics Inc -O HOLD 2 1/4 245,500 -3.22 -.70
78 1/8 23 HDB Hdfc Bank Ltd ADR -N HOLD-B 23 1/2 6,280,000 0.47 50.00 0.57 2.43%
4 1/8 0 7/8 HCAT Health Catalyst Inc -O HOLD 1 1/2 708,300 -9.65 -.16
3 7/8 0 1/2 HIT Health IN Tech Inc Cl A -O HOLD-B 0 7/8 28,700 9.99 .09
135 1/8 97 1/2 FXH Healthcare Alphadex FT ETF -A SELL 134 7/8 10,900 .00 0.00 0.94 .70%
146 7/8 69 CURE Healthcare Bull 3X ETF Direx-A SELL 145 72,900 .00 0.00 1.30 .90%
328 1/8 240 1/8 VHT Healthcare ETF Vanguard -A SELL 327 1/2 188,000 .00 0.00 4.66 1.42%
21 3/8 14 1/8 HR Healthcare Realty Trust Inc.-N HOLD 19 1/4 1,110,000 -1.68 -11.46 0.83 4.31%
25 1/4 12 5/8 HCSG Healthcare Svcs Gp -O HOLD 22 3/4 216,100 1.30 17.50
8 7/8 .00610 HCTI Healthcare Triangle Inc -O HOLD-W 0 3/4 208,000 -0.01 -75.00
113 3/4 72 7/8 HQY Healthequity -O HOLD-S 105 3/8 241,200 0.36 292.71
22 5/8 15 5/8 DOC Healthpeak Properties Inc -N HOLD-S 21 5/8 2,150,000 3.49 6.20 1.11 5.13%
29 5/8 19 3/4 HSTM Healthstream Inc -O HOLD-S 28 3/4 99,100 1.44 19.97 0.13 .45%
0 7/8 0 1/8 HCWC Healthy Choice Wellness Corp-A HOLD 0 1/4 559,000 -9.99 -.03
0 1/8 .03490 HSCSW Heart Test Laboratories WT -O HOLD-B .04200 10,000 .00 .00
3 1/8 0 3/8 BEAT Heartbeam Inc -O HOLD-W 0 3/8 140,300 -9.99 -.04
0 5/8 .01110 BEATW Heartbeam Inc WT -O BUY -8> .01110 1,000 .00 .00
3 7/8 0 1/8 HTCR Heartcore Enterprises Inc -O HOLD 2 1/2 4,500 0.05 50.00
50 3/4 20 1/8 HTFL Heartflow Inc -O SELL 50 1/8 1,570,000 -0.94 -53.32
16 7 HTLD Heartland Express -O HOLD 12 1/2 327,800 -2.77 -4.51 0.06 .48%
5 5/8 1 3/4 HSCS Heartsciences Inc -O HOLD-S 2 5/8 609,000 -7.00 -.38
32 3/8 5 5/8 HL Hecla Mining Company -N HOLD-S 20 3/8 21,050,000 1.36 14.98 0.02 .10%
108 50 5/8 HL-B Hecla Mining Company [Hl/Pb]-N HOLD-S 77 900 .00 .00
55 1/8 49 3/8 HDG Hedge Replication ETF -A HOLD-S 54 3/4 1,200 .00 0.00 1.23 2.25%
25 7/8 22 3/4 HELS Hedgeye 130/30 Equity ETF -A HOLD 24 1/8 3,700 .00 0.00
30 7/8 25 1/4 HECA Hedgeye Capital Allocation E-A HOLD 27 7/8 13,700 .00 0.00 0.31 1.11%
28 3/4 25 1/8 HEFT Hedgeye Fourth Turning ETF -A HOLD 26 5/8 15,500 .00 0.00 0.01 .04%
24 1/2 24 1/4 ADDS Hedgeye Index Adds ETF -A HOLD-W 24 3/8 5,700 .00 .00
1086 .00000 ADDS Hedgeye Index Adds ETF -A HOLD 24 3/8 5,700 .00 .00
375 1/2 264 HEI Heico Corp -N HOLD 352 3/4 241,000 0.19 999.99 0.25 .07%
278 1/8 203 3/4 HEI.A Heico Corp Cl A -N HOLD 259 3/8 73,700 0.18 999.99 0.26 .10%
2 0 5/8 HMR Heidmar Maritime Holdings Co-O HOLD-S 1 3/8 28,400 -9.99 -.14
33 5/8 13 3/4 HELE Helen of Troy Ltd -O HOLD-S 28 5/8 86,600 -1.22 -23.46
91 5/8 31 3/4 HLIO Helios Technologies Inc -N HOLD 73 7/8 135,300 0.89 83.01 0.28 .38%
10 1/2 5 5/8 HLX Helix Energy Solutions Group-N HOLD 9 7/8 1,020,000 9.99 .99
9 5 3/8 MOMO Hello Group Inc ADR -O HOLD-B 5 5/8 294,100 1.33 4.23 0.16 2.84%
44 3/4 15 1/4 HP Helmerich & Payne -N HOLD-S 42 3/8 278,200 -1.03 -41.14 0.75 1.77%
5 1/8 0 3/8 HPAI Helport AI Limited -O BUY -1 0 3/8 90,200 6.08 .06
0 1/4 .01600 HPAIW Helport AI Limited Warrants -O HOLD-B .01810 4,500 .00 .00
56 5/8 24 1/2 COAG Hemab Therapeutics Holdings -O HOLD 46 1/2 180,500 -0.97 -47.94
13 9 1/8 HNNA Hennessy Advisors -O HOLD 9 7/8 850 0.88 11.22 0.61 6.18%
0 5/8 0 1/8 HVIIR Hennessy Capital Investment -O HOLD-B 0 1/4 150,000 .00 .00
10 1/4 9 7/8 HCICU Hennessy Capital Investment -O HOLD-S 10 1/8 5,500 .00 .00
10 9 3/4 HCIC Hennessy Capital Investment -O SELL 10 15,900 -2.95 -3.39
10 7/8 6 3/4 HVII Hennessy Capital Investment -O HOLD-W 7 96,200 7.01 1.00
14 10 3/8 HVIIU Hennessy Capital Investment -O HOLD 10 3/4 3,000 .00 .00
0 1/8 .11010 HCICR Hennessy Capital Investment -O HOLD-B 0 1/8 47,000 .00 .00
90 1/4 62 HSIC Henry Schein Inc -O SELL 89 1/2 246,300 0.28 319.64
19 7/8 7 1/2 HLF Herbalife Ltd -N HOLD 12 1/2 910,600 0.46 27.17
182 1/2 88 3/8 HRI Herc Holdings Inc -N HOLD 157 7/8 81,800 -0.21 -99.99 2.93 1.86%
25 5/8 24 1/2 HCXY Hercules Capital Inc 6.25% N-N HOLD 24 3/4 2,000 .00 .00
19 5/8 13 5/8 HTGC Hercules Technology Growth C-N HOLD-S 17 1/2 1,380,000 0.55 31.82 1.63 9.31%
5 5/8 1 5/8 HERE Here Group Ltd ADR -O HOLD-B 1 3/4 13,600 1.10 1.59
31 3/8 21 3/4 HFWA Heritage Financial -O HOLD 29 132,800 0.54 53.70 0.88 3.03%
2 1/4 1 HGBL Heritage Global Inc -O HOLD 1 1/8 780,000 8.15 .14
35 5/8 20 3/8 HRTG Heritage Insurance Holdings -N SELL 34 1/2 172,100 0.15 230.00
2 1/4 0 1/4 HRTX Heron Therapeutics -O BUY -6> 0 1/4 2,070,000 -9.99 -.03
236 1/2 160 7/8 HSY Hershey Foods Corp -N HOLD 190 550,100 0.18 999.99 6.04 3.18%
4 1/4 0 5/8 HTZWW Hertz Global Hldgs Inc WT -O HOLD-B 1 18,200 .00 .00
8 1 3/8 HTZ Hertz Global Holdings Inc -O HOLD-B 2 1/8 15,790,000 -4.73 -.45
18 3/4 1 3/4 HERZ Herzfeld Credit Income Fund -O HOLD 15 3/4 8,400 -1.30 -12.12 9.99 63.43%
30 3/8 14 1/4 HSAI Hesai Group ADR -O HOLD 18 1/8 918,200 2.32 7.81
43 1/4 32 HESM Hess Midstream Partners LP -N HOLD 39 681,400 0.35 111.43 3.12 8.00%
59 1/2 17 1/2 HPE Hewlett Packard Enterprise C-N HOLD-S 52 3/8 5,770,000 -1.23 -42.58 0.43 .82%
150 3/8 56 7/8 HPE-C Hewlett Packard Enterprise C-N HOLD-S 133 1/2 58,300 .00 .00
111 54 HXL Hexcel Corp -N HOLD 92 1/2 267,100 0.86 107.56 0.56 .61%
3 3/4 1 3/8 HFFG HF Foods Group Inc -O HOLD 1 3/4 150,100 -9.95 -.18
98 3/8 36 5/8 DINO HF Sinclair Corp -N SELL 95 1/8 847,500 0.20 475.63 1.57 1.65%
140 26 3/4 HDV High Dividend Ishares Core E-A HOLD-W 29 7/8 2,350,000 .00 0.00 0.75 2.51%
166 1/2 130 VYM High Dividend Yield Vanguard-A SELL 165 790,100 .00 0.00 3.20 1.94%
24 3/8 22 1/4 FTHI High Income ETF FT -O HOLD 23 3/4 501,200 .00 0.00 2.00 8.42%
28 1/2 1 1/8 ROLR High Roller Technologies Inc-A HOLD 6 1/8 32,400 1.15 5.33
4 2 1/8 HTT High Templar Tech Ltd WT -N HOLD 2 1/2 68,100 1.10 2.27
4 2 HITI High Tide Inc -O HOLD-S 2 3/8 409,200 -9.42 -.25
81 1/4 78 1/2 HYG High Yield Corp Bond Ishares-A HOLD 79 5/8 17,170,000 .00 0.00 4.67 5.86%
47 7/8 45 7/8 HYDB High Yield Defensive Bond Is-A HOLD 46 1/2 116,500 .00 0.00 3.32 7.14%
25 1/4 19 3/4 PEY High Yield Equity Dividend A-O SELL 25 1/8 243,700 .00 0.00 0.95 3.78%
47 1/2 45 5/8 HYXF High Yield Ex Oil and Gas Co-O HOLD 46 3/8 12,700 .00 0.00 2.91 6.27%
66 1/8 63 1/8 HYHG High Yield Interest Rate Hed-A HOLD 64 7/8 33,300 .00 0.00 4.39 6.77%
12 1/4 0 1/8 HTCO High-Trend International Gro-O HOLD-B 2 3/4 47,900 -0.87 -3.16
.00000 .00000 HFRO.P Highland Funds I - Highland -N HOLD-W .00000 0 n/a n/a n/a n/a
10 3/8 7 1/4 HGLB Highland Global Allocation F-N HOLD-B 7 1/2 21,100 0.32 23.44 1.15 15.33%
17 1/8 15 3/4 HFR-A Highland Income Fund [Hfro/P-N HOLD 16 1/4 30,000 .00 .00
7 5/8 5 HFRO Highland Opportunities and I-N HOLD 6 7/8 121,400 -4.93 -1.39 0.43 6.25%
17 15 3/4 HFR-B Highland Opportunities&Incom-N HOLD 16 1/8 3,900 .00 .00
6 5/8 3 7/8 HSLV Highlander Silver Corp -A HOLD 5 1/4 673,800 -5.75 -.91
12 3 7/8 HPK Highpeak Energy Inc -O HOLD-S 8 171,900 -3.66 -2.19 0.16 2.00%
10 1/8 9 7/8 HVMC Highview Merger Corp. Class -O SELL 10 1/8 101,500 -2.88 -3.52
10 3/4 10 HVMCU Highview Merger Corp. Units -O HOLD-S 10 1/4 1,000 .00 .00
0 3/8 0 1/8 HVMCW Highview Merger Corp. Warran-O HOLD 0 1/4 150,300 .00 .00
1 3/4 0 5/8 HIHO Highway Hlds Ltd -O HOLD 0 7/8 9,700 -9.99 -.09
33 7/8 20 3/8 HIW Highwoods Properties -N HOLD-S 31 3/4 390,300 1.16 27.37 2.09 6.58%
10 3/4 6 5/8 HLMN Hillman Solutions Corp -O HOLD 8 1/4 639,400 5.07 1.63
40 1/4 28 7/8 HTH Hilltop Holdings Inc -N HOLD 38 5/8 85,100 0.42 91.96 0.73 1.89%
26 24 3/8 HBDC Hilton Bdc Corporate Bond ET-O HOLD 24 3/4 200 .00 0.00 0.91 3.68%
55 1/8 37 5/8 HGV Hilton Grand Vacations Inc -N HOLD 45 1/4 441,500 0.58 78.02
356 1/8 241 1/2 HLT Hilton Inc -N HOLD 330 1/8 558,400 0.17 999.99 0.56 .17%
30 7/8 24 1/2 SMCO Hilton Small-Midcap Opportun-O HOLD 29 5/8 14,000 .00 0.00 0.25 .84%
16 5/8 5 7/8 HSHP Himalaya Shipping Ltd -N HOLD-S 16 1/2 123,700 4.21 3.92 0.95 5.76%
24 3/8 7 HIMX Himax Technologies ADR -O HOLD 13 3/8 768,800 5.72 2.34 0.19 1.42%
66 1/8 14 5/8 HIMS Hims & Hers Health Inc -N HOLD 31 10,530,000 1.21 25.62
92 7/8 30 7/8 HNGE Hinge Health Inc Cl A -N HOLD-S 90 1/8 1,720,000 -0.63 -99.99
338 221 HIFS Hingham Inst For Svg -O HOLD 304 1/2 32,500 0.04 999.99 2.46 .81%
37 3/4 24 HIPO Hippo Holdings Inc -N SELL 33 1/8 93,500 0.21 157.74
17 3/4 7 1/2 HQI Hirequest Inc -O SELL 17 3/8 15,600 2.69 6.46 0.20 1.15%
4 7/8 .03000 HKIT Hitek Global Inc Ordinary Sh-O HOLD 2 7/8 15,300 0.02 143.75
7 3/4 1 5/8 HIVE Hive Digital Technologies Lt-O HOLD 2 3/4 24,210,000 -6.15 -.45
23 3/4 16 5/8 HMH Hmh Holding Inc -O HOLD 19 1/2 78,000 1.14 17.11
4 3/8 1 7/8 HLLY Holley Inc -N HOLD 3 960,100 4.69 .64
72 5/8 48 1/4 HBCP Home Bancorp Inc -O HOLD 69 3/4 25,200 0.19 367.11 1.10 1.58%
31 1/2 25 5/8 HOMB Home Bancshares Inc -N HOLD 30 444,400 0.39 76.92 0.90 3.00%
423 1/2 301 3/8 HD Home Depot -N HOLD 337 3/8 1,590,000 0.06 999.99 9.99 2.96%
26 3/4 12 3/4 HFBL Home Federal Bancorp Inc -O SELL 26 3/4 104 0.61 43.85 0.46 1.72%
99 32 1/2 NAIL Homebuilders & Supplies Bull-A HOLD 40 1/8 669,900 .00 0.00 0.66 1.64%
4 1 1/2 HTLM Homestolife Ltd -O HOLD 1 3/4 200 4.43 .40
52 1/8 34 5/8 HTB Hometrust Bancshares Inc -N HOLD 46 7/8 163,200 0.29 161.64 0.49 1.05%
52 3/4 29 3/8 HNI Hon Industries Inc -N SELL 49 196,900 1.90 25.79 1.76 3.59%
34 7/8 23 3/4 HMC Honda Motor Company ADR -N SELL 32 1/2 688,200 0.34 95.59 1.55 4.77%
35 5/8 31 3/8 BEEZ Honeytree U.S. Equity ETF -O HOLD-S 35 1/2 288 .00 0.00 0.18 .51%
231 5/8 159 HONA Honeywell Aerospace Inc -O HOLD-W 161 1/8 1,670,000 .00 .00
249 1/2 188 1/2 HON Honeywell International Inc -O HOLD 214 5/8 1,120,000 0.14 999.99 4.76 2.22%
24 1/2 19 1/8 EWH Hong Kong Ishares MSCI ETF -A HOLD-S 23 1/8 2,220,000 .00 0.00 0.98 4.24%
2 1/4 0 1/4 HKPD Hong Kong Pharma Digital Tec-O HOLD-B 0 3/8 309,800 -9.99 -.04
1 5/8 0 1/4 HLP Hongli Group Inc -O HOLD-S 1 1/4 71,700 9.99 .13
17 3/4 8 5/8 HOFT Hooker Furnishings Corp -O HOLD 14 1/8 17,300 -2.37 -5.96 0.65 4.60%
14 3/8 9 3/8 HOPE Hope Bancorp Inc -O HOLD-S 13 7/8 312,600 2.13 6.51 0.51 3.68%
54 1/4 40 1/4 HMN Horace Mann Educators Corp -N HOLD 51 1/4 59,200 0.25 205.00 1.39 2.71%
20 7/8 14 1/4 HBNC Horizon Bancorp -O HOLD 19 5/8 224,300 -1.74 -11.28 0.59 3.01%
26 1/8 24 5/8 BNDY Horizon Core Bond ETF -A HOLD-B 24 3/4 245,800 .00 0.00 1.04 4.20%
32 1/2 25 3/8 STOX Horizon Core Equity ETF -A HOLD-S 31 7/8 14,000 .00 0.00 0.05 .16%
34 1/8 25 3/4 YNOT Horizon Digital Frontier ETF-O HOLD 32 24,400 .00 0.00
31 25 DIVN Horizon Dividend Income ETF -A SELL 30 7/8 24,400 .00 0.00 0.80 2.59%
25 7/8 25 EXPN Horizon Expansion Leaders ET-A HOLD-W 25 0 .00 .00
33 1/4 24 HBTA Horizon Expedition Plus ETF -A HOLD 31 7/8 26,100 .00 0.00 0.01 .03%
26 24 5/8 FLXN Horizon Flexible Income ETF -A HOLD 24 7/8 3,500 .00 0.00 1.58 6.35%
25 24 3/4 YLDY Horizon High Income ETF -A HOLD-W 24 3/4 0 .00 .00
32 1/4 26 FRGN Horizon International Equity-A HOLD 31 3/4 14,700 .00 0.00 0.06 .19%
34 25 1/4 SFTX Horizon International Manage-A HOLD-S 31 3/8 44,100 .00 0.00 0.06 .19%
33 7/8 29 3/4 BCDF Horizon Kinetics Blockchain -A SELL 33 3/4 500 .00 0.00 0.77 2.28%
41 1/4 29 1/2 NVIR Horizon Kinetics Energy and -A HOLD 40 1/8 321 .00 0.00 0.27 .67%
55 3/4 40 7/8 INFL Horizon Kinetics Inflation B-A SELL 55 3/4 160,800 .00 0.00 0.43 .77%
29 1/4 22 JAPN Horizon Kinetics Japan Owner-O HOLD-S 25 3/8 900 .00 0.00 0.07 .28%
37 1/2 26 3/8 MEDX Horizon Kinetics Medical ETF-O HOLD-S 37 1/4 2,000 .00 0.00 0.38 1.02%
107 1/2 90 SPAQ Horizon Kinetics Spac Active-O HOLD 93 5/8 0 .00 0.00 9.99 10.67%
53 50 3/4 BENJ Horizon Landmark ETF -A SELL 53 16,900 .00 0.00
32 25 1/8 SFTY Horizon Managed Risk ETF -A HOLD-S 31 5/8 585,300 .00 0.00 0.05 .16%
30 5/8 25 1/8 QGRD Horizon Nasdaq-100 Defined R-O HOLD 29 24,300 .00 0.00
27 1/2 1 1/2 HQWWW Horizon Quantum Holdings Ltd-O HOLD 10 1/8 20,400 .00 .00
39 1/4 8 1/4 HQ Horizon Quantum Holdings Ltd-O HOLD 19 3/8 305,700 -2.44 -7.94
31 5/8 25 1/8 SMOX Horizon Small/Mid Cap Core E-A HOLD 30 1/4 6,600 .00 0.00 0.02 .07%
8 3/8 3 7/8 HRZN Horizon Technology F -O HOLD 4 7/8 393,400 1.84 2.65 1.15 23.59%
25 24 1/4 HTFC Horizon Technology Finance C-N HOLD 24 7/8 460 .00 .00
39 1/4 34 HDMV Horizon Vol Dev Intl ETF FT -A SELL 39 1/4 100 .00 0.00 1.67 4.25%
41 1/2 37 3/4 HUSV Horizon Vol Domestic ETF FT -A HOLD-S 41 1/8 229 .00 0.00 0.54 1.31%
31 1/2 19 7/8 HRL Hormel Foods Corp -N HOLD 24 2,230,000 0.89 26.97 1.49 6.21%
25 1/2 15 HST Host Marriott Financial Trus-O HOLD 23 1/8 3,130,000 0.82 28.20 0.73 3.16%
26 3/4 24 7/8 HWIV Hotchkis & Wiley Internation-O HOLD-W 26 3/4 0 .00 .00
27 24 5/8 HWO Hotchkis & Wiley Opportuniti-O HOLD-W 27 0 .00 .00
32 24 3/8 HWSM Hotchkis & Wiley Smid Cap Di-O SELL 31 7/8 0 .00 0.00 0.33 1.04%
10 3/8 1 5/8 HBNB Hotel101 Global Holdings Cor-O HOLD 5 3/8 1,300 6.30 .85
2 1/4 0 5/8 RKTO Hoth Therapeutics Inc -O HOLD-W 0 5/8 319,500 .00 .00
209 3/8 120 1/2 HLI Houlihan Lokey -N HOLD-B 129 198,200 0.14 921.43 3.06 2.37%
6 3/4 1 1/8 HOUR Hour Loop Inc -O HOLD 1 3/4 8,900 9.99 .18
157 3/4 90 3/4 HOV Hovnanian Enterprises Inc -N HOLD 126 1/8 55,400 0.14 900.89
21 5/8 16 1/8 HOVNP Hovnanian Entr Dep A -O HOLD-B 19 5/8 675 0.00 .00 1.86 9.48%
89 7/8 61 3/8 HHH Howard Hughes Holdings Inc -N HOLD 66 3/4 321,800 0.42 158.93
293 169 7/8 HWM Howmet Aerospace Inc -N HOLD 263 1/8 1,210,000 0.29 907.33 0.41 .16%
10 8 3/4 RIET Hoya Capital High Dividend Y-A HOLD 9 1/2 67,000 .00 0.00 1.00 10.53%
49 3/4 41 1/4 HOMZ Hoya Capital Housing ETF -A HOLD 46 1/8 1,100 .00 0.00 1.22 2.64%
18 13 5/8 HYNE Hoyne Bancorp Inc -O HOLD 16 3/8 1,700 9.99 1.64
30 7/8 18 HPQ HP Inc -N HOLD-S 28 1/2 9,710,000 0.36 79.17 1.26 4.42%
107 7/8 58 3/4 HSBC HSBC Holdings Plc ADR -N HOLD-S 104 833,400 0.20 520.00 3.44 3.31%
118 1/4 64 HSBH HSBC Holdings Plc Adrhedged -A HOLD 111 7/8 1,600 .00 0.00 0.29 .26%
1 5/8 0 5/8 HUDI Huadi International Group Lt-O HOLD 0 7/8 14,600 -8.87 -.10
5 .06500 HUBC Hub Cyber Security Ltd -O BUY 0 5/8 129,100 -0.02 -31.25
.03860 .00500 HUBCW Hub Cyber Security WT -O HOLD-B .00910 5,400 .00 .00
.02900 .00250 HUBCZ Hub Cyber Security WT -O HOLD .00990 304 .00 .00
51 1/2 32 HUBG Hub Group Inc A -O HOLD 40 1/8 441,000 0.59 68.01 0.49 1.22%
565 1/2 380 7/8 HUBB Hubbell Inc B -N HOLD 466 3/4 381,600 0.06 999.99 5.38 1.15%
609 3/8 170 3/8 HUBS Hubspot Inc -N HOLD 244 1/8 484,000 0.24 999.99
30 1/2 9 HBM Hudbay Minerals Inc -N HOLD-S 29 1/2 2,630,000 0.83 35.54 0.01 .03%
16 7/8 1 5/8 HPP Hudson Pacific Properties -N HOLD-S 14 5/8 224,600 -2.15 -6.80 0.04 .27%
16 1/2 12 5/8 HPP-C Hudson Pacific Properties In-N HOLD 14 1/8 3,000 .00 .00
10 1/4 4 3/4 HDSN Hudson Tech Inc -O HOLD 5 1/2 389,600 2.22 2.48
12 4 1/2 HUHU Huhutech International Group-O HOLD-W 4 1/2 2,000 -3.47 -1.30
4 1/2 1 HUIZ Huize Holding Ltd ADR -O HOLD 1 1/2 433,000 2.31 .65
46 1/8 36 3/4 HTUS Hull Tactical US ETF -A HOLD-S 45 1/2 2,800 .00 0.00 0.48 1.05%
2 7/8 0 1/2 HUMA Humacyte Inc -O HOLD 0 5/8 3,600,000 -9.99 -.06
0 1/2 .00200 HUMAW Humacyte Inc WT -O BUY -12> .00410 58,500 .00 .00
415 163 1/2 HUM Humana Inc -N SELL 386 1/2 628,200 0.12 999.99 3.35 .87%
42 3/4 24 7/8 KOID Humanoid and Embodied Intell-O HOLD 36 144,800 .00 0.00
26 5/8 24 5/8 HIS Humilis US Focused Opportuni-O HOLD 26 1/8 8,300 .00 .00
22 19 1/8 HBANZ Huntington Bancshares ADR -O HOLD-W 19 1/4 4,700 .00 .00
26 5/8 24 1/4 HBANL Huntington Bancshares Inc -O HOLD-S 25 3/8 22,900 0.00 .00 2.16 8.51%
18 3/4 16 HBANP Huntington Bancshares Inc -O HOLD 16 1/2 25,500 0.78 21.15 1.08 6.55%
19 3/8 14 7/8 HBAN Huntington Bancshares Inc -O HOLD 17 16,370,000 0.72 23.61 0.68 4.00%
24 20 1/4 HBANM Huntington Bancshares Inc AD-O HOLD-B 20 3/8 10,000 0.78 26.12 1.48 7.26%
447 5/8 225 HII Huntington Ingalls Industrie-N HOLD 294 1/2 159,600 0.06 999.99 5.97 2.03%
15 7/8 7 3/8 HUN Huntsman Corp -N HOLD-B 9 1/2 2,530,000 -2.49 -3.82 0.30 3.16%
23 1/4 13 3/8 HURC Hurco Cos Inc -O SELL 22 5/8 1,600 -1.67 -13.55
186 1/2 89 3/4 HURN Huron Consulting -O SELL 162 1/2 144,800 0.14 999.99
130 1/2 16 5/8 HUT Hut 8 Corp -O HOLD 79 1/2 3,050,000 -0.47 -99.99
18 1/4 10 1/8 HCM Hutchmed China Ltd ADR -O HOLD 12 1/8 32,000 0.31 39.11
4 3/4 2 HUYA Huya Inc ADR -N HOLD-B 2 1/8 2,180,000 -8.30 -.26 0.08 3.76%
6 1/8 0 7/8 HWH Hwh International Inc -O HOLD-S 1 7/8 26,400 -6.68 -.28
206 7/8 128 1/2 H Hyatt Hotels Corp -N HOLD 180 1/8 286,100 -0.19 -99.99 0.56 .31%
51 1/2 3 HYMC Hycroft Mining Holding Corp -O HOLD 25 5/8 1,320,000 -0.94 -27.26
4 3/4 0 1/2 HYFM Hydrofarm Holdings Group Inc-O HOLD 0 7/8 116,900 -9.99 -.09
8 3/8 1 1/4 HYLN Hyliion Hldg Corp Cl A -A HOLD-B 3 1/8 2,090,000 -9.99 -.31
2 0 5/8 HYPR Hyperfine Inc -O HOLD-B 0 3/4 552,400 -9.99 -.08
15 2 1/2 HYPD Hyperion Defi Inc -O HOLD 3 1/4 483,400 -3.17 -1.03
11 3/8 3 1/8 PURR Hyperliquid Strategies Inc -O SELL 10 5/8 25,590,000 -5.76 -1.84
5 1/4 .07900 GPUS Hyperscale Data Inc -A HOLD-B .09360 62,670,000 -5.75 -.02
24 7/8 17 GPU-D Hyperscale Data Inc Pfd D -A HOLD 20 3/8 6,200 .00 .00
.00000 .00000 GPUS-D Hyperscale Data Inc. -A HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 GPUS.P Hyperscale Data, Inc. -A HOLD-W .00000 0 n/a n/a n/a n/a
43 1/4 27 3/8 HY Hyster-Yale Inc -N HOLD 34 1/4 33,200 -0.82 -41.77 1.44 4.20%