COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN 

DIA 516 AAPL 336 1/2 AMZN 262 1/2
HOLD HOLD-S HOLD
BAC 54 1/4 BRK.A 774300 EBAY 112 1/8
HOLD-B HOLD-S HOLD
META 718 1/2 GM 82 5/8 GOOG 347 7/8
HOLD-S BUY HOLD
GDX 89 1/4 DOG 22 BITO 11
HOLD HOLD HOLD-S
TSLA 382 5/8 WYNN 75 1/8 FICO 668
HOLD HOLD-W BUY
NYSE Comp 24461.00 for the week just ended  +450.00 Kansas Wh    21.38 for the week just ended     +.63
Live Catt   813.63 for the week just ended   -11.63 Feeder Ca   402.00 for the week just ended   -24.00
 COMMCHEM   756.75 for the week just ended    +8.00 FURNISHNG   377.25 for the week just ended    -6.88
BRICs Nif   154.00 for the week just ended -2019.00 Clean Ene    60.13 for the week just ended    -5.88
COMPLEX ROBINSON Tuscarora-Trading       U.S.Financial-Major-Fraud-of-the       Castle-Cooke-Inc.-Hawaii       Investment-Trust       Campbells-Oil      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
56 30 3/8 HTHT H World Group Ltd -O BUY 44 1/8 1,170,000 0.49 90.05 1.77 4.01%
56 1/2 28 1/2 HRB H&R Block -N BUY 44 769,300 0.14 314.29 2.06 4.68%
67 3/4 48 1/2 FUL H. B. Fuller Company -N HOLD-B 49 1/2 232,500 0.36 137.50 0.77 1.56%
65 1/2 44 1/4 HTO H2O America -O HOLD-B 58 3/8 237,100 0.37 157.77 1.61 2.76%
42 7/8 25 1/4 HASI Ha Sustainable Infrastructur-N BUY 36 3/8 346,700 3.35 10.86 1.41 3.88%
23 1/4 9 1/4 HCKT Hackett Grp Inc -O HOLD 11 1/8 88,800 1.16 9.59 0.79 7.10%
121 1/8 47 1/8 HAE Haemonetics Corp -N SELL 118 5/8 557,400 0.41 289.33 1.20 1.01%
11 5 1/4 HAFN Hafnia Ltd -N SELL 10 5/8 2,970,000 1.84 5.77 0.81 7.62%
14 1/4 9 1/4 HGTY Hagerty Inc -N SELL 14 1/8 134,200 4.26 3.32
2 1/8 0 3/8 HAIN Hain Celestial Group -O BUY 0 1/2 452,000 -9.99 -.05
11 1/4 8 5/8 HLN Haleon Plc -N HOLD 9 1/4 9,660,000 1.87 4.95 0.24 2.59%
10 1/8 9 7/8 HCAC Hall Chadwick Acquisition Co-O BUY 10 1/8 215,500 -2.91 -3.48
0 1/4 0 1/8 HCACR Hall Chadwick Acquisition Co-O HOLD-B 0 1/8 176 .00 .00
11 7/8 10 HCACU Hall Chadwick Acquisition Co-O HOLD-S 10 3/8 5,000 .00 .00
22 7/8 13 3/8 HNRG Hallador Energy Company -O BUY 13 7/8 1,600,000 1.81 7.67
42 7/8 20 3/8 HAL Halliburton Company -N BUY 32 1/2 3,080,000 0.71 45.77 0.54 1.66%
116 3/4 58 HALO Halozyme Therapeutic -O SELL 110 3/8 1,460,000 0.40 275.94
39 13 HBB Hamilton Beach Brands Holdin-N HOLD-S 34 3/4 19,800 0.57 60.96 0.40 1.15%
36 3/4 21 HG Hamilton Insurance Group Ltd-N BUY 34 1/2 117,800 0.19 181.58 1.64 4.75%
157 5/8 71 7/8 HLNE Hamilton Lane Inc Cl A -O HOLD-B 85 5/8 266,800 0.12 713.54 3.17 3.70%
79 7/8 53 3/4 HWC Hancock Whitney Corp -O HOLD 72 3/8 567,500 0.22 328.98 1.83 2.53%
24 1/2 20 3/4 HWCPZ Hancock Whitney Corp 6.25% -O HOLD-B 20 7/8 4,000 .00 .00
49 3/4 1 3/4 FOFO Hang Feng Technology Innovat-O HOLD 1 7/8 35,500 -0.83 -2.26
33 1/2 22 HAFC Hanmi Financial Corp -O HOLD 30 3/4 123,900 0.42 73.21 0.99 3.22%
27 3/4 20 1/8 HNVR Hanover Bancorp Inc -O HOLD-B 24 3/8 12,300 1.00 24.38 0.38 1.56%
5 3/8 .02330 HAO Haoxi Health Technology Limi-O HOLD 2 3/8 37,000 -9.99 -.24
1 1/2 0 1/4 HXHX Haoxin Holdings Limited Cl A-O HOLD-B 0 1/4 894,600 9.22 .03
21 1/8 .00000 HAPN Happen Inc -O HOLD-S 15 1/8 493,700 .00 .00
22 1/4 18 5/8 SMLL Harbor Active Small Cap ETF -A BUY 20 1/2 2,300 .00 0.00 0.14 .68%
26 7/8 17 7/8 SGRW Harbor Active Small Cap Grow-A HOLD 24 3/4 1,200 .00 0.00
30 3/4 19 7/8 EPAI Harbor AI Inflection Strateg-A HOLD 28 177 .00 0.00
36 1/4 24 1/8 HGER Harbor All-Weather Inflation-N SELL 35 3/4 1,150,000 .00 0.00 1.53 4.28%
34 5/8 30 HOLD Harbor Alpha Layering ETF -A HOLD-S 33 3/4 129,300 .00 0.00 1.63 4.83%
20 19 1/4 AEMV Harbor Alphaedge Mid Cap Val-A HOLD-W 19 5/8 6 .00 .00
19 7/8 19 1/2 AESB Harbor Alphaedge Small Cap C-A HOLD-W 19 5/8 6 .00 .00
40 1/2 30 5/8 EBIT Harbor Alphaedge Small Cap E-A HOLD-B 38 1/8 13 .00 0.00 0.60 1.57%
19 3/4 19 3/8 AESG Harbor Alphaedge Small Cap G-A HOLD-W 19 5/8 16 .00 .00
19 7/8 19 1/2 AESL Harbor Alphaedge Small Cap V-A HOLD-W 19 5/8 6 .00 .00
46 7/8 38 HAPI Harbor Corporate Culture ETF-A SELL 46 7/8 613 .00 0.00 0.32 .68%
38 5/8 28 5/8 HAPS Harbor Corporate Culture Sma-A HOLD 36 5/8 25 .00 0.00 0.16 .44%
42 38 7/8 AGGS Harbor Disciplined Bond ETF -A BUY 39 1/8 23 .00 0.00 2.18 5.57%
19 1/8 15 1/4 GDIV Harbor Dividend Growth Leade-N HOLD 18 3/8 6,900 .00 0.00 0.19 1.03%
30 7/8 20 7/8 EPEM Harbor Emerging Markets Equi-A HOLD-S 30 7/8 6 .00 0.00 0.73 2.36%
29 3/8 20 1/8 EMES Harbor Emerging Markets Sele-A HOLD 27 7/8 380 .00 0.00 0.10 .36%
35 26 1/8 MEDI Harbor Health Care ETF -A HOLD 32 3/8 1,400 .00 0.00 0.01 .03%
31 3/8 27 7/8 OSEA Harbor International Compoun-A HOLD 29 1/2 25,400 .00 0.00 0.36 1.22%
29 1/4 20 5/8 EPIN Harbor International Equity -A HOLD 28 1/8 1,100 .00 0.00 0.16 .57%
35 7/8 27 1/4 LSEQ Harbor Long-Short Equity ETF-A HOLD 34 1/8 324 .00 0.00 0.54 1.58%
35 1/4 26 3/4 WINN Harbor Long-Term Growers ETF-N HOLD-S 35 1/4 203,300 .00 0.00
27 1/8 21 1/2 EPMB Harbor Mid Cap Core ETF -A HOLD 26 1/8 7 .00 0.00 0.09 .34%
27 3/8 21 5/8 EPMV Harbor Mid Cap Value ETF -A HOLD-B 25 5/8 6 .00 0.00 0.13 .51%
46 1/2 43 7/8 SIHY Harbor Scientific Alpha High-A BUY 44 1/8 3,300 .00 0.00 3.37 7.64%
91 1/4 41 7/8 SIFI Harbor Scientific Alpha Inco-A BUY 42 1/8 365 .00 0.00 2.84 6.74%
20 20 HBIL Harbor Short Term Treasury E-A HOLD-W 20 6 .00 .00
28 1/8 21 1/2 EPSB Harbor Smid Cap Core ETF -A HOLD 26 3/8 998 .00 0.00 0.07 .27%
31 3/4 22 3/8 EPSV Harbor Smid Cap Value ETF -A HOLD 29 1/4 479 .00 0.00 0.11 .38%
35 3/4 24 7/8 TEC Harbor Transformative Techno-A SELL 35 3/4 249 .00 0.00
16 3/8 15 1/4 LOEV Harding Intl Developed Marke-A HOLD-S 15 7/8 47,000 .00 .00
31 17 HOG Harley-Davidson Inc -N BUY 26 7/8 813,600 0.59 45.55 0.74 2.75%
17 5/8 8 1/4 HLIT Harmonic Inc -O BUY 11 989,600 -2.88 -3.82
43 1/2 25 1/2 HRMY Harmony Biosciences Holdings-O HOLD 40 1/4 353,200 0.38 105.92
23 7/8 12 3/4 HMY Harmony Gold Mining ADR -N HOLD 16 7/8 2,760,000 0.64 26.37 0.84 4.98%
54 3/8 27 HROW Harrow Inc -O HOLD-W 29 1/4 1,230,000 -0.76 -38.49
4 5/8 2 HHS Harte-Hanks -O SELL 4 3/8 5,400 -7.62 -.57
39 3/4 38 3/8 TRPA Hartford AAA Clo ETF -A HOLD 39 18,400 .00 0.00 2.04 5.23%
39 5/8 36 5/8 ACGO Hartford Alpha Capture Growt-A HOLD 39 5/8 544 .00 .00
40 1/2 40 ACIG Hartford Capture Internation-A HOLD-W 40 6 .00 .00
40 39 7/8 ACSM Hartford Capture Smid Cap ET-A HOLD-W 39 7/8 6 .00 .00
35 7/8 33 1/4 HCRB Hartford Core Bond ETF -A BUY 33 3/8 21,200 .00 0.00 1.46 4.37%
74 5/8 60 HDUS Hartford Disciplined US Equi-A HOLD-S 73 3/4 2,700 .00 0.00 0.84 1.14%
40 1/4 37 5/8 DYNB Hartford Dynamic Bond ETF -O BUY 37 3/4 1,500 .00 0.00 0.91 2.41%
42 1/2 37 1/2 HEMI Hartford Equity Premium Inco-A HOLD 42 10 .00 0.00 1.09 2.60%
25 3/8 21 1/4 HIG-G Hartford Financial Services -N HOLD-W 21 5/8 33,000 .00 .00
30 7/8 23 1/2 HFGO Hartford Large Cap Growth ET-A HOLD-S 30 3/4 13,500 .00 0.00
42 5/8 33 5/8 RODM Hartford Multifactor Dev Mar-A HOLD 40 3/4 95,000 .00 0.00 1.03 2.53%
37 1/2 26 ROAM Hartford Multifactor Emergin-A HOLD 35 3/4 36,200 .00 0.00 0.77 2.15%
56 7/8 41 ROSC Hartford Multifactor Small C-A HOLD 54 1/4 490 .00 0.00 0.85 1.57%
69 1/8 53 ROUS Hartford Multifactor U.S. Eq-A HOLD-S 68 49,300 .00 0.00 0.79 1.16%
39 3/4 36 7/8 HMOP Hartford Municipal Opportuni-A BUY 37 292,200 .00 0.00 1.35 3.65%
32 1/2 29 1/8 ACVU Hartford Quality Value ETF -A HOLD 31 7/8 7,300 .00 0.00 0.49 1.54%
19 3/8 17 7/8 HTAB Hartford Schroders Tax-Aware-A HOLD-W 17 7/8 106,400 .00 0.00 0.73 4.08%
35 7/8 33 1/2 HFSI Hartford Strategic Income ET-A BUY 33 1/2 380,600 .00 0.00 1.94 5.79%
34 3/4 32 HTRB Hartford Total Return Bond E-A BUY 32 1/8 442,600 .00 0.00 1.56 4.86%
68 3/8 54 3/8 HQGO Hartford US Quality Growth E-O HOLD-S 68 3/8 1,500 .00 0.00 0.27 .39%
65 5/8 50 3/8 VMAX Hartford US Value ETF -A HOLD 63 3/8 111 .00 0.00 1.04 1.64%
10 3/4 9 7/8 HAVAU Harvard Ave Acquisition Corp-O HOLD 10 1/4 21,300 .00 .00
0 1/8 .06480 HAVAR Harvard Ave Acquisition Corp-O BUY 0 1/8 1,300 .00 .00
8 3/8 0 3/8 HBIO Harvard Bioscience -O SELL 8 1/8 10,700 -4.73 -1.72
103 1/2 70 HAS Hasbro Inc -O HOLD 93 1/4 827,300 -0.35 -99.99 2.45 2.63%
33 1/4 14 1/2 NCIQ Hashdex Nasdaq Crypto Index -O HOLD-S 20 5/8 14,800 .00 0.00
13 0 1/8 HCAI Hauchen AI Parking Managemen-O HOLD-W 0 3/8 160,300 0.65 .58
31 7/8 20 1/4 HVT.A Haverty Furn Cl A SC -N HOLD 27 1/4 200 .00 .00
29 3/4 20 HVT Haverty Furniture Companies -N HOLD 27 1/4 23,700 0.78 34.94 1.38 5.06%
17 3/8 8 3/4 HE Hawaiian Electric Industries-N HOLD-W 8 3/4 1,560,000 1.58 5.54
35 13 1/2 HAWK Hawkeye 360 Inc -N HOLD-W 13 5/8 740,100 9.99 1.36
185 1/2 116 7/8 HWKN Hawkins Inc -O HOLD 130 65,200 0.28 464.29 0.68 .52%
40 1/4 28 HWBK Hawthorn Bancshares -O HOLD 37 3/4 6,800 0.31 121.77 0.71 1.88%
14 9 7/8 HYA.U Haymaker Acquisition IV [Hya-N HOLD-W 10 1,400 .00 .00
17 1/8 11 1/4 HAYW Hayward Holdings Inc -N HOLD-W 11 1/4 1,840,000 1.32 8.52
37 1/8 23 HBT Hbt Financial Inc -O HOLD 34 7/8 61,600 0.50 69.75 0.82 2.35%
556 1/2 330 HCA Hca Holdings Inc -N HOLD-S 451 533,600 0.03 999.99 2.84 .63%
210 1/2 138 HCI HCI Group -N HOLD-S 191 1/2 72,400 0.04 999.99 1.80 .94%
89 7/8 67 3/4 QQH Hcm Defender 100 Index ETF -A HOLD-S 89 3/8 32,000 .00 0.00 0.14 .16%
67 5/8 54 5/8 LGH Hcm Defender 500 Index ETF -A HOLD-S 67 5/8 18,600 .00 0.00 0.21 .31%
30 3/4 29 3/4 HAWG Hcm Hedged Equity ETF -A HOLD-W 30 3/4 19,200 .00 .00
10 1/4 10 HCMA Hcm III Acquisition Corp. Cl-O HOLD-S 10 1/4 3,700 -2.83 -3.62
10 7/8 10 HCMAU Hcm III Acquisition Corp. Un-O HOLD-S 10 3/8 100 .00 .00
0 7/8 0 1/4 HCMAW Hcm III Acquisition Corp. WT-O HOLD 0 1/2 242 .00 .00
10 1/8 10 HACQU Hcm IV Acquisition Corp -O HOLD 10 1/8 500 .00 .00
10 9 3/4 HACQ Hcm IV Acquisition Corp Cl A-O HOLD 10 15,900 -2.93 -3.41
0 5/8 0 3/8 HACQW Hcm IV Acquisition Warrants -O HOLD-B 0 3/8 100 .00 .00
26 3/4 24 3/4 AQLG Hcm Large Cap Growth ETF -O HOLD-S 26 1/2 0 .00 .00
44 32 1/2 HCMT Hcm Tactical Enhanced US ETF-A HOLD-S 43 7/8 29,200 .00 0.00 0.14 .32%
7 1/4 0 1/8 HCWB Hcw Biologics Inc -O HOLD 1 5/8 75,100 -3.22 -.50
78 1/8 22 HDB Hdfc Bank Ltd ADR -N HOLD-B 22 1/4 3,070,000 0.47 47.34 0.57 2.56%
3 7/8 0 7/8 HCAT Health Catalyst Inc -O HOLD 1 3/4 986,400 -9.65 -.18
3 7/8 0 5/8 HIT Health IN Tech Inc Cl A -O HOLD-W 0 5/8 37,700 9.99 .06
135 1/8 97 1/2 FXH Healthcare Alphadex FT ETF -A HOLD 130 1/8 62,600 .00 0.00 0.94 .72%
146 7/8 69 CURE Healthcare Bull 3X ETF Direx-A HOLD 133 3/4 35,700 .00 0.00 1.30 .97%
328 1/8 240 1/8 VHT Healthcare ETF Vanguard -A HOLD-S 319 193,600 .00 0.00 4.66 1.46%
21 3/8 15 1/4 HR Healthcare Realty Trust Inc.-N HOLD-W 17 1/8 3,180,000 -1.68 -10.19 0.83 4.85%
25 1/4 12 3/4 HCSG Healthcare Svcs Gp -O HOLD-B 20 1/2 247,700 1.30 15.77
8 7/8 .05700 HCTI Healthcare Triangle Inc -O BUY +1 0 3/8 246,300 -0.01 -37.50
107 1/2 72 7/8 HQY Healthequity -O HOLD 92 5/8 395,400 0.36 257.29
22 5/8 15 5/8 DOC Healthpeak Properties Inc -N HOLD-B 18 3/4 4,250,000 3.49 5.37 1.11 5.92%
33 1/8 19 3/4 HSTM Healthstream Inc -O SELL 33 1/8 109,500 1.44 23.00 0.13 .39%
14 5/8 3 HOST Healthy Choice Wellness Corp-A HOLD-W 3 1/8 73,700 .00 .00
0 1/8 .03490 HSCSW Heart Test Laboratories WT -O HOLD .06810 900 .00 .00
3 1/8 0 1/4 BEAT Heartbeam Inc -O HOLD 0 3/8 1,410,000 -9.99 -.04
0 3/8 .00600 BEATW Heartbeam Inc WT -O HOLD-B .01330 24,100 .00 .00
3 7/8 0 1/8 HTCR Heartcore Enterprises Inc -O HOLD-B 1 5/8 7,800 0.05 32.50
52 1/8 20 1/8 HTFL Heartflow Inc -O SELL 49 5/8 601,900 -0.94 -52.79
16 7 HTLD Heartland Express -O HOLD-B 11 294,700 -2.77 -3.97 0.06 .55%
5 1/8 1 3/4 HSCS Heartsciences Inc -O HOLD 3 1/8 91,500 -7.00 -.45
32 3/8 5 5/8 HL Hecla Mining Company -N HOLD 17 25,820,000 1.36 12.50 0.02 .12%
108 50 5/8 HL-B Hecla Mining Company [Hl/Pb]-N HOLD-B 64 7/8 100 .00 .00
55 1/8 49 5/8 HDG Hedge Replication ETF -A HOLD 54 21 .00 0.00 1.23 2.28%
25 7/8 22 3/4 HELS Hedgeye 130/30 Equity ETF -A HOLD 24 3/8 9,000 .00 0.00
30 7/8 25 1/4 HECA Hedgeye Capital Allocation E-A HOLD-B 27 1/4 127,800 .00 0.00 0.31 1.14%
28 3/4 25 1/8 HEFT Hedgeye Fourth Turning ETF -A HOLD 26 3/4 14,900 .00 0.00 0.01 .04%
25 7/8 24 3/4 HBIT Hedgeye Hedged Bitcoin ETF -A HOLD-W 25 5/8 9,100 .00 .00
1254 509 ADDS Hedgeye Index Adds ETF -A HOLD-W 1254 0 .00 .00
1254 .00000 ADDS Hedgeye Index Adds ETF -A HOLD-S 1254 0 .00 .00
375 1/2 264 HEI Heico Corp -N HOLD-B 298 1/4 159,700 0.19 999.99 0.25 .08%
278 1/8 203 3/4 HEI.A Heico Corp Cl A -N HOLD-B 222 7/8 85,500 0.18 999.99 0.26 .12%
1 7/8 0 5/8 HMR Heidmar Maritime Holdings Co-O HOLD-S 1 3/4 52,700 -9.99 -.18
30 1/2 13 3/4 HELE Helen of Troy Ltd -O HOLD 26 1/2 584,900 -1.22 -21.72
91 5/8 35 HLIO Helios Technologies Inc -N HOLD-B 69 1/2 175,800 0.89 78.09 0.28 .40%
8 1/2 4 5/8 MOMO Hello Group Inc ADR -O HOLD-W 4 5/8 356,400 1.33 3.48 0.16 3.46%
44 7/8 15 1/4 HP Helmerich & Payne -N BUY 39 7/8 562,300 -1.03 -38.71 0.75 1.88%
5 0 1/4 HPAI Helport AI Limited -O BUY -4 0 1/4 70,700 6.08 .04
0 1/4 .01200 HPAIW Helport AI Limited Warrants -O HOLD .03520 4,000 .00 .00
56 5/8 24 1/2 COAG Hemab Therapeutics Holdings -O HOLD-B 31 5/8 489,900 -0.97 -32.60
13 9 1/8 HNNA Hennessy Advisors -O HOLD 10 1/8 8,900 0.88 11.51 0.61 6.02%
0 1/8 .08620 HCICR Hennessy Capital Investment -O HOLD-W .08620 102 .00 .00
2 1/2 1 5/8 ONEN Hennessy Capital Investment -O HOLD-W 1 5/8 120,700 .00 .00
0 5/8 0 1/8 HVIIR Hennessy Capital Investment -O HOLD 0 1/4 2,210,000 .00 .00
10 9 3/4 HCIC Hennessy Capital Investment -O SELL 10 2,500 -2.95 -3.39
10 1/4 9 7/8 HCICU Hennessy Capital Investment -O HOLD-S 10 1/8 200 .00 .00
14 3 3/4 HVIIU Hennessy Capital Investment -O HOLD-W 4 5/8 3,400 .00 .00
90 7/8 62 HSIC Henry Schein Inc -O HOLD 84 779,900 0.28 300.00
19 7/8 7 5/8 HLF Herbalife Ltd -N HOLD 13 986,800 0.46 28.26
182 1/2 88 3/8 HRI Herc Holdings Inc -N HOLD-B 123 1/2 199,800 -0.21 -99.99 2.93 2.37%
25 5/8 24 HCXY Hercules Capital Inc 6.25% N-N HOLD-W 24 100 .00 .00
19 5/8 13 5/8 HTGC Hercules Technology Growth C-N HOLD 16 1/2 611,700 0.55 30.00 1.63 9.88%
5 5/8 1 5/8 HERE Here Group Ltd ADR -O HOLD-W 1 5/8 1,600 1.10 1.48
31 3/8 21 3/4 HFWA Heritage Financial -O HOLD-B 27 1/8 132,000 0.54 50.23 0.88 3.24%
2 1/8 1 HGBL Heritage Global Inc -O HOLD 1 1/4 20,600 8.15 .15
35 5/8 20 3/8 HRTG Heritage Insurance Holdings -N SELL 34 3/4 54,900 0.15 231.67
1 7/8 0 1/4 HRTX Heron Therapeutics -O HOLD 0 3/8 3,340,000 -9.99 -.04
236 1/2 158 3/4 HSY Hershey Foods Corp -N BUY 162 5/8 428,800 0.18 903.47 6.04 3.71%
4 0 5/8 HTZWW Hertz Global Hldgs Inc WT -O HOLD-B 0 7/8 40,800 .00 .00
7 5/8 1 3/8 HTZ Hertz Global Holdings Inc -O HOLD-B 1 7/8 12,810,000 -4.73 -.40
18 3/4 1 3/4 HERZ Herzfeld Credit Income Fund -O HOLD-B 14 7/8 18,500 -1.30 -11.44 9.99 67.16%
30 3/8 14 1/4 HSAI Hesai Group ADR -O HOLD 16 450,200 2.32 6.90
43 1/4 32 HESM Hess Midstream Partners LP -N HOLD-W 32 1/4 2,600,000 0.35 92.14 3.12 9.67%
187 1/2 56 7/8 HPE-C Hewlett Packard Enterprise C-N SELL 187 1/2 553,600 .00 .00
73 1/2 19 5/8 HPE Hewlett Packard Enterprise C-N SELL 73 3/8 9,420,000 -1.23 -59.65 0.43 .59%
111 58 1/4 HXL Hexcel Corp -N HOLD-B 84 7/8 442,500 0.86 98.69 0.56 .66%
3 3/4 1 3/8 HFFG HF Foods Group Inc -O HOLD-B 1 1/2 213,700 -9.95 -.15
124 1/8 42 1/8 DINO HF Sinclair Corp -N SELL 121 1/4 1,940,000 0.20 606.25 1.57 1.29%
140 26 3/4 HDV High Dividend Ishares Core E-A BUY 28 5/8 1,750,000 .00 0.00 0.75 2.62%
166 1/2 132 VYM High Dividend Yield Vanguard-A HOLD 158 5/8 715,700 .00 0.00 3.20 2.02%
24 3/8 22 3/8 FTHI High Income ETF FT -O HOLD 24 474,100 .00 0.00 2.00 8.33%
28 1/2 1 1/8 ROLR High Roller Technologies Inc-A HOLD-B 4 3/8 13,200 1.15 3.80
4 2 1/8 HTT High Templar Tech Ltd WT -N HOLD-W 2 1/4 32,200 1.10 2.05
4 2 HITI High Tide Inc -O HOLD 2 1/2 341,100 -9.42 -.27
81 1/4 76 3/4 HYG High Yield Corp Bond Ishares-A BUY 77 1/8 27,750,000 .00 0.00 4.67 6.06%
47 7/8 44 5/8 HYDB High Yield Defensive Bond Is-A BUY 44 7/8 668,300 .00 0.00 3.32 7.40%
25 1/4 19 3/4 PEY High Yield Equity Dividend A-O BUY 22 7/8 261,100 .00 0.00 0.95 4.15%
47 1/2 44 5/8 HYXF High Yield Ex Oil and Gas Co-O BUY 45 6,900 .00 0.00 2.91 6.47%
66 1/8 63 1/8 HYHG High Yield Interest Rate Hed-A HOLD-B 64 8,800 .00 0.00 4.39 6.86%
12 1/4 0 1/8 HTCO High-Trend International Gro-O HOLD-W 1 1/4 105,300 -0.87 -1.44
.00000 .00000 HFRO.P Highland Funds I - Highland -N HOLD-W .00000 0 n/a n/a n/a n/a
10 3/8 6 1/4 HGLB Highland Global Allocation F-N HOLD-W 6 3/8 57,600 0.32 19.92 1.15 18.04%
17 1/8 15 1/4 HFR-A Highland Income Fund [Hfro/P-N HOLD-W 15 1/2 16,900 .00 .00
7 5/8 5 1/8 HFRO Highland Opportunities and I-N HOLD-B 6 1/2 77,100 -4.93 -1.32 0.43 6.62%
17 15 3/8 HFR-B Highland Opportunities&Incom-N HOLD-W 15 3/8 6,900 .00 .00
6 5/8 3 7/8 HSLV Highlander Silver Corp -A HOLD 5 753,200 -5.75 -.87
9 3/4 3 7/8 HPK Highpeak Energy Inc -O SELL 9 1/2 599,000 -3.66 -2.60 0.16 1.68%
10 1/4 9 7/8 HVMC Highview Merger Corp. Class -O SELL 10 1/4 25,000 -2.88 -3.56
10 3/4 10 HVMCU Highview Merger Corp. Units -O SELL 10 1/2 1,400 .00 .00
0 3/8 0 1/8 HVMCW Highview Merger Corp. Warran-O HOLD-B 0 1/8 5,200 .00 .00
1 3/4 0 5/8 HIHO Highway Hlds Ltd -O HOLD 0 3/4 11,800 -9.99 -.08
33 7/8 20 3/8 HIW Highwoods Properties -N HOLD 29 1,050,000 1.16 25.00 2.09 7.21%
10 3/4 6 7/8 HLMN Hillman Solutions Corp -O HOLD-B 6 7/8 1,360,000 5.07 1.36
40 1/4 29 1/4 HTH Hilltop Holdings Inc -N HOLD-B 36 3/8 83,800 0.42 86.61 0.73 2.01%
26 24 1/8 HBDC Hilton Bdc Corporate Bond ET-O BUY 24 1/4 290 .00 0.00 0.91 3.75%
55 1/8 34 1/8 HGV Hilton Grand Vacations Inc -N BUY +10 34 1/2 238,400 0.58 59.48
356 1/8 253 1/2 HLT Hilton Inc -N HOLD 326 1/2 627,800 0.17 999.99 0.56 .17%
30 7/8 25 1/2 SMCO Hilton Small-Midcap Opportun-O HOLD-B 28 1/8 3,100 .00 0.00 0.25 .89%
19 1/4 6 5/8 HSHP Himalaya Shipping Ltd -N HOLD-S 17 7/8 404,300 4.21 4.25 0.95 5.31%
24 3/8 7 HIMX Himax Technologies ADR -O HOLD 13 1/4 829,700 5.72 2.32 0.19 1.43%
66 1/8 14 5/8 HIMS Hims & Hers Health Inc -N HOLD 30 7/8 12,340,000 1.21 25.52
103 1/4 30 7/8 HNGE Hinge Health Inc Cl A -N SELL 102 7/8 1,190,000 -0.63 -99.99
338 235 1/8 HIFS Hingham Inst For Svg -O HOLD 288 3/4 32,100 0.04 999.99 2.46 .85%
37 3/4 24 HIPO Hippo Holdings Inc -N HOLD-S 33 7/8 58,300 0.21 161.31
20 1/8 7 1/2 HQI Hirequest Inc -O HOLD 17 1/8 27,500 2.69 6.37 0.20 1.17%
3 1/8 2 5/8 BDAI Hitek Global Inc Ordinary Sh-O HOLD-W 2 7/8 6,180,000 .00 .00
7 3/4 1 3/4 HIVE Hive Digital Technologies Lt-O HOLD-B 2 1/2 7,230,000 -6.15 -.41
23 3/4 16 5/8 HMH Hmh Holding Inc -O HOLD 19 97,600 1.14 16.67
4 3/8 1 7/8 HLLY Holley Inc -N HOLD 2 3/8 1,130,000 4.69 .51
72 5/8 50 1/2 HBCP Home Bancorp Inc -O HOLD-B 65 5/8 19,200 0.19 345.39 1.10 1.68%
31 1/2 25 5/8 HOMB Home Bancshares Inc -N HOLD-B 28 1/8 577,100 0.39 72.12 0.90 3.20%
423 1/2 280 7/8 HD Home Depot -N BUY 290 5/8 2,640,000 0.06 999.99 9.99 3.44%
26 3/4 12 3/4 HFBL Home Federal Bancorp Inc -O HOLD-S 25 1/4 896 0.61 41.39 0.46 1.82%
99 25 1/4 NAIL Homebuilders & Supplies Bull-A HOLD-W 25 3/4 1,790,000 .00 0.00 0.66 2.56%
4 1 1/2 HTLM Homestolife Ltd -O HOLD 1 5/8 380 4.43 .37
52 1/8 37 3/8 HTB Hometrust Bancshares Inc -N HOLD 45 5/8 20,100 0.29 157.33 0.49 1.07%
52 3/4 29 3/8 HNI Hon Industries Inc -N HOLD 46 3/4 123,500 1.90 24.61 1.76 3.76%
34 7/8 23 3/4 HMC Honda Motor Company ADR -N HOLD-S 32 5/8 477,200 0.34 95.96 1.55 4.75%
35 5/8 31 3/8 BEEZ Honeytree U.S. Equity ETF -O HOLD 34 7/8 611 .00 0.00 0.18 .52%
231 5/8 152 1/2 HONA Honeywell Aerospace Inc -O BUY -19> 158 1,110,000 .00 .00
249 1/2 188 1/2 HON Honeywell International Inc -O HOLD 207 3/4 1,080,000 0.14 999.99 4.76 2.29%
24 1/2 20 1/4 EWH Hong Kong Ishares MSCI ETF -A HOLD 22 2,550,000 .00 0.00 0.98 4.45%
1 3/4 .09500 HKPD Hong Kong Pharma Digital Tec-O HOLD-W .11000 377,900 -9.99 -.01
2 1/2 0 1/4 HLP Hongli Group Inc -O SELL 2 1/2 102,100 9.99 .25
17 3/4 8 5/8 HOFT Hooker Furnishings Corp -O HOLD-B 12 3/8 15,900 -2.37 -5.22 0.65 5.25%
14 3/8 9 3/8 HOPE Hope Bancorp Inc -O HOLD 13 1/4 484,100 2.13 6.22 0.51 3.85%
54 1/4 41 1/4 HMN Horace Mann Educators Corp -N HOLD-B 45 1/2 80,400 0.25 182.00 1.39 3.05%
20 7/8 14 7/8 HBNC Horizon Bancorp -O HOLD 19 1/4 479,900 -1.74 -11.06 0.59 3.06%
26 1/8 23 1/8 BNDY Horizon Core Bond ETF -A HOLD-B 24 77,600 .00 0.00 1.04 4.33%
32 7/8 25 1/2 STOX Horizon Core Equity ETF -A SELL 32 1/2 14,400 .00 0.00 0.05 .15%
34 3/8 25 3/4 YNOT Horizon Digital Frontier ETF-O HOLD-S 33 7/8 75,200 .00 0.00
31 25 1/8 DIVN Horizon Dividend Income ETF -A HOLD 30 34,900 .00 0.00 0.80 2.67%
25 7/8 24 5/8 EXPN Horizon Expansion Leaders ET-A HOLD-W 25 3/4 3,100 .00 .00
33 5/8 25 1/2 HBTA Horizon Expedition Plus ETF -A HOLD-S 33 1/2 21,400 .00 0.00 0.01 .03%
26 24 FLXN Horizon Flexible Income ETF -A BUY 24 1/8 13,300 .00 0.00 1.58 6.55%
25 24 5/8 YLDY Horizon High Income ETF -A HOLD-W 25 1,500 .00 .00
32 1/4 26 FRGN Horizon International Equity-A HOLD 31 1/8 24,500 .00 0.00 0.06 .19%
34 25 1/4 SFTX Horizon International Manage-A HOLD 30 3/4 95,700 .00 0.00 0.06 .20%
34 1/8 29 3/4 BCDF Horizon Kinetics Blockchain -A BUY 32 3/8 288 .00 0.00 0.77 2.38%
41 1/4 29 1/2 NVIR Horizon Kinetics Energy and -A HOLD 39 5/8 29 .00 0.00 0.27 .68%
55 3/4 40 7/8 INFL Horizon Kinetics Inflation B-A HOLD 51 1/2 45,600 .00 0.00 0.43 .83%
29 1/4 22 JAPN Horizon Kinetics Japan Owner-O HOLD-S 26 1/8 2,800 .00 0.00 0.07 .27%
37 1/2 27 1/8 MEDX Horizon Kinetics Medical ETF-O HOLD 35 1/8 100 .00 0.00 0.38 1.08%
107 1/2 90 SPAQ Horizon Kinetics Spac Active-O HOLD-B 92 5/8 148 .00 0.00 9.99 10.79%
53 1/4 50 7/8 BENJ Horizon Landmark ETF -A SELL 53 1/4 16,100 .00 0.00
32 1/4 25 5/8 SFTY Horizon Managed Risk ETF -A HOLD-S 32 1/4 105,100 .00 0.00 0.05 .16%
30 5/8 25 1/8 QGRD Horizon Nasdaq-100 Defined R-O HOLD-S 30 3/8 22,900 .00 0.00
39 1/4 8 1/4 HQ Horizon Quantum Holdings Ltd-O HOLD 16 1/4 89,600 -2.44 -6.66
27 1/2 1 1/2 HQWWW Horizon Quantum Holdings Ltd-O HOLD 9 6,900 .00 .00
31 5/8 25 1/8 SMOX Horizon Small/Mid Cap Core E-A HOLD 29 1/8 16,400 .00 0.00 0.02 .07%
8 3/8 3 7/8 HRZN Horizon Technology F -O HOLD 4 1/2 233,500 1.84 2.45 1.15 25.56%
25 1/8 24 3/8 HTFC Horizon Technology Finance C-N HOLD 25 1,500 .00 .00
39 1/4 34 HDMV Horizon Vol Dev Intl ETF FT -A HOLD-W 35 7/8 50 .00 0.00 1.67 4.66%
41 1/2 37 3/4 HUSV Horizon Vol Domestic ETF FT -A BUY 39 3/4 5,800 .00 0.00 0.54 1.36%
29 1/4 19 1/8 HRL Hormel Foods Corp -N HOLD-W 19 1/8 4,160,000 0.89 21.49 1.49 7.79%
9 5/8 7 3/8 HOS Hornbeck Offshore Services -N HOLD-W 7 3/8 831,800 .00 .00
9 5/8 .00000 HOS Hornbeck Offshore Services -N HOLD 7 3/8 831,800 .00 .00
25 1/2 15 1/8 HST Host Marriott Financial Trus-O HOLD 22 5/8 3,190,000 0.82 27.59 0.73 3.23%
26 3/4 24 7/8 HWIV Hotchkis & Wiley Internation-O HOLD 25 1/2 0 .00 .00
27 3/8 24 5/8 HWO Hotchkis & Wiley Opportuniti-O HOLD-S 26 1/4 0 .00 .00
32 25 1/4 HWSM Hotchkis & Wiley Smid Cap Di-O HOLD 30 1/8 0 .00 0.00 0.33 1.10%
10 3/8 1 5/8 HBNB Hotel101 Global Holdings Cor-O HOLD-W 4 3/8 2,100 6.30 .69
2 1/4 0 1/2 RKTO Hoth Therapeutics Inc -O BUY -18 0 5/8 105,600 .00 .00
209 3/8 120 1/2 HLI Houlihan Lokey -N HOLD 130 1/8 450,000 0.14 929.46 3.06 2.35%
6 3/4 1 3/8 HOUR Hour Loop Inc -O HOLD 1 3/4 5,300 9.99 .18
157 3/4 97 HOV Hovnanian Enterprises Inc -N HOLD-B 105 1/2 33,100 0.14 753.57
21 5/8 18 HOVNP Hovnanian Entr Dep A -O HOLD-W 18 1/8 3,500 0.00 .00 1.86 10.26%
89 7/8 60 HHH Howard Hughes Holdings Inc -N HOLD-S 73 5/8 259,000 0.42 175.30
293 170 3/4 HWM Howmet Aerospace Inc -N HOLD-B 225 1/8 1,360,000 0.29 776.29 0.41 .18%
10 8 1/4 RIET Hoya Capital High Dividend Y-A HOLD-W 8 1/4 27,500 .00 0.00 1.00 12.12%
49 3/4 40 1/4 HOMZ Hoya Capital Housing ETF -A HOLD-W 40 1/4 1,200 .00 0.00 1.22 3.03%
18 13 5/8 HYNE Hoyne Bancorp Inc -O HOLD-S 16 3/4 2,300 9.99 1.68
36 1/8 18 HPQ HP Inc -N HOLD 30 1/8 11,670,000 0.36 83.68 1.26 4.18%
107 7/8 60 5/8 HSBC HSBC Holdings Plc ADR -N HOLD-B 92 7/8 1,310,000 0.20 464.38 3.44 3.70%
118 1/4 67 1/8 HSBH HSBC Holdings Plc Adrhedged -A HOLD-B 104 1/4 5,600 .00 0.00 0.29 .28%
1 5/8 0 5/8 HUDI Huadi International Group Lt-O HOLD-B 0 5/8 6,500 -8.87 -.07
5 .06500 HUBC Hub Cyber Security Ltd -O HOLD 0 7/8 166,500 -0.02 -43.75
.03860 .00500 HUBCW Hub Cyber Security WT -O HOLD .00810 2,500 .00 .00
.02900 .00250 HUBCZ Hub Cyber Security WT -O HOLD .01110 11,600 .00 .00
51 1/2 25 5/8 HUBG Hub Group Inc A -O HOLD-W 25 5/8 833,300 0.59 43.43 0.49 1.91%
565 1/2 411 3/4 HUBB Hubbell Inc B -N HOLD 474 146,300 0.06 999.99 5.38 1.14%
562 170 3/8 HUBS Hubspot Inc -N BUY 228 1/4 947,400 0.24 951.04
30 1/2 9 HBM Hudbay Minerals Inc -N HOLD 26 3,130,000 0.83 31.33 0.01 .04%
16 7/8 1 5/8 HPP Hudson Pacific Properties -N HOLD 11 7/8 261,600 -2.15 -5.52 0.04 .34%
16 1/2 12 5/8 HPP-C Hudson Pacific Properties In-N HOLD 14 1/4 2,400 .00 .00
10 1/4 4 3/4 HDSN Hudson Tech Inc -O HOLD-B 5 1/8 218,900 2.22 2.31
12 2 3/8 HUHU Huhutech International Group-O HOLD-W 2 7/8 528,200 -3.47 -.83
4 1/2 1 HUIZ Huize Holding Ltd ADR -O HOLD 1 1/4 14,100 2.31 .54
46 3/8 36 3/4 HTUS Hull Tactical US ETF -A HOLD-S 46 1/4 8,000 .00 0.00 0.48 1.04%
2 5/8 0 3/8 HUMA Humacyte Inc -O HOLD-W 0 3/8 8,440,000 -9.99 -.04
456 1/2 163 1/2 HUM Humana Inc -N SELL 430 5/8 3,210,000 0.12 999.99 3.35 .78%
42 3/4 26 1/4 KOID Humanoid and Embodied Intell-O HOLD 35 3/8 81,700 .00 0.00
26 7/8 24 5/8 HIS Humilis US Focused Opportuni-O HOLD-S 26 3/4 59,300 .00 .00
22 18 1/2 HBANZ Huntington Bancshares ADR -O HOLD-W 18 5/8 3,100 .00 .00
18 3/4 15 HBANP Huntington Bancshares Inc -O HOLD-W 15 1/4 52,100 0.78 19.55 1.08 7.08%
26 5/8 24 1/4 HBANL Huntington Bancshares Inc -O HOLD-B 24 5/8 19,900 0.00 .00 2.16 8.77%
19 3/8 14 7/8 HBAN Huntington Bancshares Inc -O HOLD-B 15 1/4 17,160,000 0.72 21.18 0.68 4.46%
24 19 1/8 HBANM Huntington Bancshares Inc AD-O HOLD-W 19 1/4 25,300 0.78 24.68 1.48 7.69%
447 5/8 261 1/2 HII Huntington Ingalls Industrie-N HOLD-B 264 7/8 231,000 0.06 999.99 5.97 2.25%
15 7/8 7 3/8 HUN Huntsman Corp -N HOLD-W 8 1/8 1,750,000 -2.49 -3.26 0.30 3.69%
24 7/8 14 1/2 HURC Hurco Cos Inc -O HOLD 21 24,900 -1.67 -12.57
186 1/2 89 3/4 HURN Huron Consulting -O HOLD-S 167 1/8 112,100 0.14 999.99
130 1/2 19 1/8 HUT Hut 8 Corp -O HOLD 84 1/4 4,760,000 -0.47 -99.99
18 1/4 10 1/8 HCM Hutchmed China Ltd ADR -O HOLD-S 14 47,200 0.31 45.16
4 3/4 2 HUYA Huya Inc ADR -N HOLD 2 1/4 573,900 -8.30 -.27 0.08 3.56%
2 1/2 2 ESYN Hwh International Inc -O HOLD-W 2 1/8 19,100 .00 .00
206 7/8 133 1/2 H Hyatt Hotels Corp -N HOLD 162 256,900 -0.19 -99.99 0.56 .35%
51 1/2 3 1/4 HYMC Hycroft Mining Holding Corp -O HOLD-B 19 1/8 1,310,000 -0.94 -20.35
4 3/4 0 1/2 HYFM Hydrofarm Holdings Group Inc-O HOLD 0 3/4 220,700 -9.99 -.08
8 3/8 1 3/8 HYLN Hyliion Hldg Corp Cl A -A HOLD 3 3/4 701,900 -9.99 -.38
2 0 3/4 HYPR Hyperfine Inc -O HOLD 0 7/8 1,920,000 -9.99 -.09
15 2 1/2 HYPD Hyperion Defi Inc -O HOLD 3 3/8 206,400 -3.17 -1.06
14 3/8 3 1/8 PURR Hyperliquid Strategies Inc -O HOLD 11 7,870,000 -5.76 -1.91
0 3/4 .07900 GPUS Hyperscale Data Inc -A HOLD 0 1/8 5,780,000 -5.75 -.02
24 7/8 16 5/8 GPU-D Hyperscale Data Inc Pfd D -A HOLD 17 3/8 2,000 .00 .00
.00000 .00000 GPUS-D Hyperscale Data Inc. -A HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 GPUS.P Hyperscale Data, Inc. -A HOLD-W .00000 0 n/a n/a n/a n/a
43 1/4 27 3/8 HY Hyster-Yale Inc -N BUY 32 3/8 45,600 -0.82 -39.48 1.44 4.45%