COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/09/2026 is ~~~~  MARKET TREND UP 

DIA 524 1/8 AAPL 316 1/8 AMZN 247
HOLD-S HOLD-S HOLD
BAC 59 1/8 BRK.A 741030 EBAY 117 1/4
SELL HOLD SELL
META 631 1/4 GM 76 5/8 GOOG 356 1/8
HOLD HOLD HOLD
GDX 75 3/4 DOG 21 1/2 BITO 8 1/2
HOLD-B HOLD-B HOLD-B
TSLA 406 1/2 WYNN 98 3/4 FICO 1279
HOLD HOLD HOLD
 TRVLTOUR  1233.00 for the week just ended   +12.00 SpecREITs   286.75 for the week just ended    +3.00
EuropeanE   389.88 for the week just ended   +10.38 ELCCOMPEQ  1406.00 for the week just ended   -74.00
  TOBACCO  1286.00 for the week just ended   +57.00 Mi-Detroi   197.13 for the week just ended unchnged
HLTHCRPVD  3102.00 for the week just ended   +29.00 Japan Mid  3218.00 for the week just ended   -45.00
COMPLEX ROBINSON Edwin-H.Stuart-Incorporated-Pittsburgh       Texaco       United-States-Fonetic       Compagnie-Generale-Boulets-Et-Agglomerants       Plaisance-Hotel-Chicago-Illinois      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
56 30 3/8 HTHT H World Group Ltd -O HOLD-W 40 7/8 1,430,000 0.49 83.42 1.77 4.33%
62 1/8 28 1/2 HRB H&R Block -N HOLD 38 5/8 895,000 0.14 275.89 2.06 5.33%
67 3/4 49 1/8 FUL H. B. Fuller Company -N HOLD-B 55 463,300 0.36 152.78 0.77 1.40%
61 3/4 44 1/4 HTO H2O America -O HOLD-S 61 3/8 236,300 0.37 165.88 1.61 2.62%
42 7/8 24 3/8 HASI Ha Sustainable Infrastructur-N HOLD 37 1/4 884,500 3.35 11.12 1.41 3.79%
26 1/4 9 1/4 HCKT Hackett Grp Inc -O HOLD-B 9 7/8 329,200 1.16 8.51 0.79 8.00%
86 47 1/8 HAE Haemonetics Corp -N HOLD-S 75 245,500 0.41 182.93 1.20 1.60%
9 4 1/4 HAFN Hafnia Ltd -N HOLD 7 845,200 1.84 3.80 0.81 11.57%
13 3/4 8 1/2 HGTY Hagerty Inc -N HOLD-S 12 1/4 148,600 4.26 2.88
3 0 1/2 HAIN Hain Celestial Group -O HOLD-B 0 1/2 620,700 -9.99 -.05
11 3/8 8 5/8 HLN Haleon Plc -N HOLD 9 5/8 7,760,000 1.87 5.15 0.24 2.49%
0 1/4 0 1/8 HCACR Hall Chadwick Acquisition Co-O HOLD 0 1/4 33,700 .00 .00
11 7/8 10 HCACU Hall Chadwick Acquisition Co-O HOLD 10 1/4 800 .00 .00
10 9 7/8 HCAC Hall Chadwick Acquisition Co-O HOLD-S 10 202,200 -2.91 -3.44
22 7/8 14 1/8 HNRG Hallador Energy Company -O HOLD 16 1/2 324,100 1.81 9.12
42 7/8 19 3/8 HAL Halliburton Company -N HOLD-B 34 1/8 4,920,000 0.71 48.06 0.54 1.58%
81 7/8 48 5/8 HALO Halozyme Therapeutic -O SELL 78 5/8 1,320,000 0.40 196.56
23 3/4 13 HBB Hamilton Beach Brands Holdin-N HOLD 20 3/4 22,900 0.57 36.40 0.40 1.93%
34 3/4 17 1/2 HG Hamilton Insurance Group Ltd-N HOLD-S 34 1/4 594,200 0.19 180.26 1.64 4.79%
173 1/4 71 7/8 HLNE Hamilton Lane Inc Cl A -O HOLD-B 80 1/2 235,000 0.12 670.83 3.17 3.94%
76 3/8 51 1/2 HWC Hancock Whitney Corp -O SELL 74 7/8 452,800 0.22 340.34 1.83 2.44%
24 3/4 21 1/4 HWCPZ Hancock Whitney Corp 6.25% -O BUY 21 7/8 2,500 .00 .00
49 3/4 1 3/4 FOFO Hang Feng Technology Innovat-O HOLD 3 1/4 19,000 -0.83 -3.92
33 1/2 21 3/4 HAFC Hanmi Financial Corp -O HOLD-S 31 7/8 77,600 0.42 75.89 0.99 3.11%
24 1/2 20 1/8 HNVR Hanover Bancorp Inc -O HOLD 22 3/4 15,700 1.00 22.75 0.38 1.67%
2 1/4 .02330 HAO Haoxi Health Technology Limi-O HOLD 1 117,400 -9.99 -.10
2 0 1/4 HXHX Haoxin Holdings Limited Cl A-O HOLD 0 1/2 79,800 9.22 .05
5 5/8 0 3/4 HCHL Happy City Holdings Limited -O SELL 3 7/8 432,900 -7.22 -.54
22 1/4 18 5/8 SMLL Harbor Active Small Cap ETF -A HOLD-S 21 1,200 .00 0.00 0.14 .67%
26 3/8 17 7/8 SGRW Harbor Active Small Cap Grow-A SELL 26 1/8 2,300 .00 0.00
30 3/4 19 7/8 EPAI Harbor AI Inflection Strateg-A HOLD 28 7/8 992 .00 0.00
33 1/8 23 1/8 HGER Harbor All-Weather Inflation-N HOLD 30 7/8 790,100 .00 0.00 1.53 4.96%
34 5/8 30 HOLD Harbor Alpha Layering ETF -A HOLD 32 1/2 200 .00 0.00 1.63 5.02%
26 3/8 19 7/8 VLLU Harbor Alphaedge Large Cap V-A HOLD-S 26 1/4 0 .00 0.00 0.32 1.22%
39 7/8 28 3/8 EBIT Harbor Alphaedge Small Cap E-A HOLD-S 39 3/8 700 .00 0.00 0.60 1.52%
45 1/8 33 3/8 HAPI Harbor Corporate Culture ETF-A HOLD-S 44 1/2 1,400 .00 0.00 0.32 .72%
37 1/2 25 7/8 HAPS Harbor Corporate Culture Sma-A SELL 37 3/8 0 .00 0.00 0.16 .43%
42 40 1/4 AGGS Harbor Disciplined Bond ETF -A HOLD-B 40 1/2 391 .00 0.00 2.18 5.38%
18 5/8 14 GDIV Harbor Dividend Growth Leade-N HOLD-S 18 5/8 5,100 .00 0.00 0.19 1.02%
30 3/8 20 1/8 EPEM Harbor Emerging Markets Equi-A HOLD 29 3/8 0 .00 0.00 0.73 2.49%
29 3/8 19 1/2 EMES Harbor Emerging Markets Sele-A HOLD 28 0 .00 0.00 0.10 .36%
34 7/8 24 1/8 MEDI Harbor Health Care ETF -A SELL 34 5/8 6,400 .00 0.00 0.01 .03%
31 3/8 26 7/8 OSEA Harbor International Compoun-A HOLD 30 55,400 .00 0.00 0.36 1.20%
28 3/8 20 EPIN Harbor International Equity -A HOLD-S 28 1/8 0 .00 0.00 0.16 .57%
35 7/8 27 1/8 LSEQ Harbor Long-Short Equity ETF-A HOLD 34 1/2 122 .00 0.00 0.54 1.57%
33 1/2 24 1/2 WINN Harbor Long-Term Growers ETF-N HOLD 33 90,600 .00 0.00
26 1/2 20 1/4 EPMB Harbor Mid Cap Core ETF -A HOLD-S 26 3/8 0 .00 0.00 0.09 .34%
26 7/8 20 3/8 EPMV Harbor Mid Cap Value ETF -A HOLD-S 26 3/4 0 .00 0.00 0.13 .49%
28 1/8 22 7/8 MAPP Harbor Multi-Asset Explorer -A HOLD 27 5/8 3,600 .00 0.00 0.71 2.57%
46 1/2 44 1/4 SIHY Harbor Scientific Alpha High-A HOLD 45 1/2 73,700 .00 0.00 3.37 7.41%
96 1/8 42 7/8 SIFI Harbor Scientific Alpha Inco-A HOLD 43 1/2 0 .00 0.00 2.84 6.53%
27 1/2 20 1/4 EPSB Harbor Smid Cap Core ETF -A HOLD-S 27 3/8 0 .00 0.00 0.07 .26%
31 1/4 20 5/8 EPSV Harbor Smid Cap Value ETF -A HOLD-S 30 1/2 100 .00 0.00 0.11 .36%
33 3/4 21 1/4 TEC Harbor Transformative Techno-A HOLD-S 33 3/8 150 .00 0.00
31 17 HOG Harley-Davidson Inc -N HOLD 24 3/4 927,500 0.59 41.95 0.74 2.99%
17 5/8 8 1/4 HLIT Harmonic Inc -O HOLD 14 1/8 643,800 -2.88 -4.90
40 25 1/2 HRMY Harmony Biosciences Holdings-O SELL 38 1/8 417,300 0.38 100.33
23 3/4 12 3/4 HMY Harmony Gold Mining ADR -N HOLD 15 3,020,000 0.64 23.44 0.84 5.60%
54 3/8 21 1/8 HROW Harrow Inc -O HOLD 42 7/8 409,600 -0.76 -56.41
5 2 1/8 HHS Harte-Hanks -O HOLD-W 2 1/4 398 -7.62 -.30
39 3/4 38 3/8 TRPA Hartford AAA Clo ETF -A HOLD 38 3/4 8,900 .00 0.00 2.04 5.26%
39 3/8 37 ACGO Hartford Alpha Capture Growt-A HOLD-W 38 1/4 0 .00 .00
35 7/8 34 3/8 HCRB Hartford Core Bond ETF -A HOLD-B 34 3/4 12,900 .00 0.00 1.46 4.20%
72 1/4 52 3/4 HDUS Hartford Disciplined US Equi-A HOLD-S 71 3/4 7,000 .00 0.00 0.84 1.17%
40 1/4 38 7/8 DYNB Hartford Dynamic Bond ETF -O HOLD 39 1/8 6,800 .00 0.00 0.91 2.33%
42 3/8 37 1/2 HEMI Hartford Equity Premium Inco-A HOLD 41 7/8 0 .00 0.00 1.09 2.60%
25 3/8 24 5/8 HIG-G Hartford Financial Services -N HOLD 24 3/4 13,500 .00 .00
30 3/8 20 7/8 HFGO Hartford Large Cap Growth ET-A HOLD 29 1/2 13,100 .00 0.00
41 5/8 31 5/8 RODM Hartford Multifactor Dev Mar-A HOLD 40 5/8 94,900 .00 0.00 1.03 2.54%
37 1/2 23 3/8 ROAM Hartford Multifactor Emergin-A HOLD 35 1/8 7,500 .00 0.00 0.77 2.19%
56 3/8 38 3/4 ROSC Hartford Multifactor Small C-A SELL 55 1/2 1,200 .00 0.00 0.85 1.53%
67 1/4 49 ROUS Hartford Multifactor U.S. Eq-A SELL 67 78,700 .00 0.00 0.79 1.18%
39 3/4 37 5/8 HMOP Hartford Municipal Opportuni-A HOLD 39 49,500 .00 0.00 1.35 3.46%
31 3/8 29 1/8 ACVU Hartford Quality Value ETF -A SELL 31 1/8 5,500 .00 0.00 0.49 1.57%
19 3/8 18 3/8 HTAB Hartford Schroders Tax-Aware-A HOLD 19 11,300 .00 0.00 0.73 3.84%
35 7/8 34 HFSI Hartford Strategic Income ET-A HOLD 35 150,900 .00 0.00 1.94 5.54%
34 3/4 33 1/8 HTRB Hartford Total Return Bond E-A HOLD-B 33 1/2 199,500 .00 0.00 1.56 4.66%
66 1/8 48 3/4 HQGO Hartford US Quality Growth E-O HOLD-S 65 1/2 109 .00 0.00 0.27 .41%
62 3/4 45 5/8 VMAX Hartford US Value ETF -A SELL 62 3/4 0 .00 0.00 1.04 1.66%
10 1/4 9 7/8 HAVAU Harvard Ave Acquisition Corp-O SELL 10 1/8 100 .00 .00
0 1/8 .10000 HAVAR Harvard Ave Acquisition Corp-O HOLD .11640 19,200 .00 .00
6 7/8 0 1/4 HBIO Harvard Bioscience -O HOLD-S 6 1/8 7,700 -4.73 -1.29
103 1/2 59 3/4 HAS Hasbro Inc -O HOLD-W 77 3/8 1,070,000 -0.35 -99.99 2.45 3.17%
139 1/4 67 5/8 DEFI Hashdex Bitcoin Futures ETF -A HOLD-B 71 1/2 0 .00 0.00
33 1/4 14 1/2 NCIQ Hashdex Nasdaq Crypto Index -O HOLD-B 15 5/8 8,200 .00 0.00
13 0 1/8 HCAI Hauchen AI Parking Managemen-O HOLD 7 3/4 23,400 0.65 11.92
30 3/8 16 7/8 HVT.A Haverty Furn Cl A SC -N HOLD-S 28 1/2 0 .00 .00
27 1/2 17 7/8 HVT Haverty Furniture Companies -N HOLD-S 25 37,100 0.78 32.05 1.38 5.52%
17 3/8 10 HE Hawaiian Electric Industries-N HOLD 13 3/8 808,000 1.58 8.47
35 19 HAWK Hawkeye 360 Inc -N HOLD-W 20 813,200 9.99 2.00
185 1/2 118 HWKN Hawkins Inc -O HOLD-B 132 3/4 101,800 0.28 474.11 0.68 .51%
40 1/8 27 HWBK Hawthorn Bancshares -O HOLD 38 1/8 5,600 0.31 122.98 0.71 1.86%
17 1/8 12 5/8 HAYW Hayward Holdings Inc -N HOLD 16 2,260,000 1.32 12.12
33 22 1/2 HBT Hbt Financial Inc -O SELL 31 7/8 103,700 0.50 63.75 0.82 2.57%
556 1/2 321 3/8 HCA Hca Holdings Inc -N HOLD 409 819,500 0.03 999.99 2.84 .69%
210 1/2 138 HCI HCI Group -N HOLD-S 180 5/8 109,700 0.04 999.99 1.80 1.00%
88 3/4 55 3/4 QQH Hcm Defender 100 Index ETF -A HOLD 84 5/8 35,600 .00 0.00 0.14 .17%
65 1/4 46 5/8 LGH Hcm Defender 500 Index ETF -A HOLD 64 1/4 17,700 .00 0.00 0.21 .33%
10 1/4 10 HCMA Hcm III Acquisition Corp. Cl-O SELL 10 1/4 200 -2.83 -3.62
10 7/8 10 HCMAU Hcm III Acquisition Corp. Un-O SELL 10 3/8 100 .00 .00
0 7/8 0 1/4 HCMAW Hcm III Acquisition Corp. WT-O HOLD 0 5/8 9,900 .00 .00
10 1/8 10 HACQU Hcm IV Acquisition Corp -O HOLD-S 10 1/8 400 .00 .00
10 9 3/4 HACQ Hcm IV Acquisition Corp Cl A-O SELL 10 25,000 -2.93 -3.41
0 5/8 0 3/8 HACQW Hcm IV Acquisition Warrants -O HOLD-S 0 5/8 1,400 .00 .00
42 3/4 26 1/8 HCMT Hcm Tactical Enhanced US ETF-A HOLD 41 1/8 23,300 .00 0.00 0.14 .34%
10 0 1/8 HCWB Hcw Biologics Inc -O SELL 4 5/8 23,600 -3.22 -1.44
78 1/8 23 1/8 HDB Hdfc Bank Ltd ADR -N HOLD 26 1/2 4,530,000 0.47 56.38 0.57 2.15%
4 1/4 0 7/8 HCAT Health Catalyst Inc -O HOLD-S 2 1/8 744,200 -9.65 -.22
3 7/8 0 1/2 HIT Health IN Tech Inc Cl A -O HOLD 1 24,000 9.99 .10
125 3/4 97 1/2 FXH Healthcare Alphadex FT ETF -A SELL 125 38,800 .00 0.00 0.94 .75%
123 1/2 69 CURE Healthcare Bull 3X ETF Direx-A HOLD-S 118 7/8 50,600 .00 0.00 1.30 1.09%
308 3/4 237 3/4 VHT Healthcare ETF Vanguard -A SELL 306 1/2 227,300 .00 0.00 4.66 1.52%
20 7/8 14 1/8 HR Healthcare Realty Trust Inc.-N HOLD-S 20 5/8 2,350,000 -1.68 -12.28 0.83 4.02%
25 1/4 12 5/8 HCSG Healthcare Svcs Gp -O HOLD-S 24 1/8 338,300 1.30 18.56
8 7/8 .00550 HCTI Healthcare Triangle Inc -O HOLD 1 7/8 526,000 -0.01 -99.99
113 3/4 72 7/8 HQY Healthequity -O HOLD-S 94 3/4 550,400 0.36 263.19
21 7/8 15 5/8 DOC Healthpeak Properties Inc -N SELL 21 1/2 3,660,000 3.49 6.16 1.11 5.16%
33 3/4 19 3/4 HSTM Healthstream Inc -O SELL 28 88,900 1.44 19.44 0.13 .46%
0 7/8 0 1/8 HCWC Healthy Choice Wellness Corp-A HOLD-W 0 1/8 235,600 -9.99 -.01
0 1/8 .03490 HSCSW Heart Test Laboratories WT -O HOLD-B .05040 508 .00 .00
3 1/8 0 1/2 BEAT Heartbeam Inc -O BUY -3 0 5/8 259,800 -9.99 -.06
0 3/4 .02020 BEATW Heartbeam Inc WT -O HOLD-W .02020 1,000 .00 .00
3 7/8 0 1/8 HTCR Heartcore Enterprises Inc -O HOLD-S 3 1/8 56,200 0.05 62.50
41 1/8 20 1/8 HTFL Heartflow Inc -O HOLD 27 5/8 833,500 -0.94 -29.39
16 7 HTLD Heartland Express -O HOLD-S 14 7/8 278,300 -2.77 -5.37 0.06 .40%
5 5/8 1 3/4 HSCS Heartsciences Inc -O HOLD-S 2 5/8 21,100 -7.00 -.38
32 3/8 4 5/8 HL Hecla Mining Company -N HOLD 15 3/4 20,800,000 1.36 11.58 0.02 .13%
108 50 5/8 HL-B Hecla Mining Company [Hl/Pb]-N HOLD 65 1/4 300 .00 .00
55 48 HDG Hedge Replication ETF -A HOLD-S 54 1/2 255 .00 0.00 1.23 2.26%
25 7/8 22 3/4 HELS Hedgeye 130/30 Equity ETF -A HOLD 24 3/8 4,600 .00 0.00
30 7/8 25 1/4 HECA Hedgeye Capital Allocation E-A HOLD 27 1/4 159,300 .00 0.00 0.31 1.14%
28 3/4 25 1/8 HEFT Hedgeye Fourth Turning ETF -A HOLD 26 1/4 20,100 .00 0.00 0.01 .04%
817 352 ADDS Hedgeye Index Adds ETF -A HOLD-W 817 0 .00 .00
1086 .00000 ADDS Hedgeye Index Adds ETF -A HOLD-S 817 0 .00 .00
366 243 1/2 HEI Heico Corp -N HOLD-S 352 254,700 0.19 999.99 0.25 .07%
278 1/8 195 3/4 HEI.A Heico Corp Cl A -N HOLD 253 1/4 79,200 0.18 999.99 0.26 .10%
2 3/4 0 5/8 HMR Heidmar Maritime Holdings Co-O HOLD 1 1/8 134,300 -9.99 -.11
33 5/8 13 3/4 HELE Helen of Troy Ltd -O HOLD-S 27 3/8 1,030,000 -1.22 -22.44
91 5/8 27 1/8 HLIO Helios Technologies Inc -N HOLD 80 1/8 172,400 0.89 90.03 0.28 .35%
10 3/8 5 5/8 HLX Helix Energy Solutions Group-N HOLD 9 840,500 9.99 .90
9 5 3/8 MOMO Hello Group Inc ADR -O HOLD 6 887,100 1.33 4.51 0.16 2.67%
41 5/8 15 HP Helmerich & Payne -N HOLD-B 32 3/4 524,300 -1.03 -31.80 0.75 2.29%
6 1/4 0 1/2 HPAI Helport AI Limited -O HOLD-W 0 5/8 38,700 6.08 .10
0 1/4 .02500 HPAIW Helport AI Limited Warrants -O HOLD-B .03020 1,000 .00 .00
38 3/8 24 1/2 COAG Hemab Therapeutics Holdings -O HOLD 37 1/8 160,700 -0.97 -38.27
13 9 1/8 HNNA Hennessy Advisors -O HOLD 10 1/8 4,600 0.88 11.51 0.61 6.02%
25 7/8 24 1/4 HNNAZ Hennessy Advisors Inc 4.875%-O HOLD 24 7/8 4,500 .00 .00
0 1/8 0 1/8 HCICR Hennessy Capital Investment -O HOLD 0 1/8 10,700 .00 .00
9 7/8 9 3/4 HCIC Hennessy Capital Investment -O SELL 9 7/8 7,600 -2.95 -3.35
10 1/4 9 7/8 HCICU Hennessy Capital Investment -O SELL 10 1/8 10,700 .00 .00
10 7/8 9 7/8 HVII Hennessy Capital Investment -O HOLD-S 10 3/8 31,700 7.01 1.48
0 5/8 0 1/8 HVIIR Hennessy Capital Investment -O HOLD 0 3/8 47,300 .00 .00
85 3/8 62 HSIC Henry Schein Inc -O HOLD-S 83 7/8 609,400 0.28 299.55
19 7/8 6 3/8 HLF Herbalife Ltd -N HOLD 12 7/8 796,000 0.46 27.99
182 1/2 88 3/8 HRI Herc Holdings Inc -N HOLD 144 3/4 311,200 -0.21 -99.99 2.93 2.02%
25 5/8 24 1/2 HCXY Hercules Capital Inc 6.25% N-N HOLD 25 1/8 1,400 .00 .00
19 5/8 13 5/8 HTGC Hercules Technology Growth C-N HOLD 15 5/8 2,420,000 0.55 28.41 1.63 10.43%
5 5/8 1 5/8 HERE Here Group Ltd ADR -O HOLD-W 1 7/8 163,800 1.10 1.70
30 1/2 21 3/4 HFWA Heritage Financial -O HOLD-S 29 1/8 146,100 0.54 53.94 0.88 3.02%
2 1/4 1 1/8 HGBL Heritage Global Inc -O HOLD 1 1/8 64,500 8.15 .14
31 5/8 17 7/8 HRTG Heritage Insurance Holdings -N HOLD-S 27 1/8 126,000 0.15 180.83
2 3/8 0 3/8 HRTX Heron Therapeutics -O HOLD-W 0 3/8 1,420,000 -9.99 -.04
236 1/2 152 1/8 HSY Hershey Foods Corp -N HOLD-B 171 5/8 1,940,000 0.18 953.47 6.04 3.52%
4 1/2 0 7/8 HTZWW Hertz Global Hldgs Inc WT -O HOLD-W 0 7/8 151,400 .00 .00
8 5/8 1 7/8 HTZ Hertz Global Holdings Inc -O HOLD-W 2 1/8 23,500,000 -4.73 -.45
18 3/4 1 3/4 HERZ Herzfeld Credit Income Fund -O HOLD 16 7/8 23,900 -1.30 -12.98 9.99 59.20%
30 3/8 14 3/4 HSAI Hesai Group ADR -O HOLD-B 16 3/8 1,520,000 2.32 7.06
43 1/4 32 HESM Hess Midstream Partners LP -N HOLD 38 3/4 373,500 0.35 110.71 3.12 8.05%
139 5/8 56 7/8 HPE-C Hewlett Packard Enterprise C-N HOLD-S 112 22,200 .00 .00
54 3/8 16 HPE Hewlett Packard Enterprise C-N HOLD-S 49 18,570,000 -1.23 -39.84 0.43 .88%
100 7/8 47 1/2 HXL Hexcel Corp -N HOLD-S 99 3/4 342,100 0.86 115.99 0.56 .56%
4 1/4 1 3/8 HFFG HF Foods Group Inc -O BUY 1 5/8 24,100 -9.95 -.16
78 3/8 30 DINO HF Sinclair Corp -N HOLD-S 77 1/2 1,750,000 0.20 387.50 1.57 2.03%
140 26 3/4 HDV High Dividend Ishares Core E-A BUY -2> 27 1/2 3,470,000 .00 0.00 0.75 2.73%
161 1/8 122 VYM High Dividend Yield Vanguard-A HOLD-S 160 1/2 737,600 .00 0.00 3.20 1.99%
24 1/4 21 1/4 FTHI High Income ETF FT -O HOLD 23 7/8 449,300 .00 0.00 2.00 8.38%
28 1/2 1 1/8 ROLR High Roller Technologies Inc-A HOLD 6 36,800 1.15 5.22
4 2 1/8 HTT High Templar Tech Ltd WT -N HOLD 2 1/2 121,000 1.10 2.27
4 2 1/8 HITI High Tide Inc -O HOLD-B 2 1/8 109,600 -9.42 -.23
81 1/4 78 1/8 HYG High Yield Corp Bond Ishares-A HOLD 79 3/4 20,010,000 .00 0.00 4.67 5.86%
47 7/8 45 7/8 HYDB High Yield Defensive Bond Is-A HOLD 46 1/2 92,100 .00 0.00 3.32 7.14%
23 3/4 19 5/8 PEY High Yield Equity Dividend A-O SELL 23 3/8 142,400 .00 0.00 0.95 4.06%
47 1/2 45 5/8 HYXF High Yield Ex Oil and Gas Co-O HOLD 46 1/2 53,100 .00 0.00 2.91 6.26%
66 1/8 62 3/4 HYHG High Yield Interest Rate Hed-A HOLD 64 1/2 9,200 .00 0.00 4.39 6.81%
12 1/4 0 1/8 HTCO High-Trend International Gro-O HOLD-B 3 1/4 106,100 -0.87 -3.74
.00000 .00000 HFRO.P Highland Funds I - Highland -N HOLD-W .00000 0 n/a n/a n/a n/a
10 3/8 7 1/4 HGLB Highland Global Allocation F-N HOLD-B 7 5/8 59,800 0.32 23.83 1.15 15.08%
17 1/8 15 3/4 HFR-A Highland Income Fund [Hfro/P-N HOLD 16 5/8 13,100 .00 .00
7 5/8 4 7/8 HFRO Highland Opportunities and I-N SELL 7 5/8 229,600 -4.93 -1.55 0.43 5.64%
17 15 3/4 HFR-B Highland Opportunities&Incom-N HOLD 16 1/4 8,600 .00 .00
6 5/8 4 HSLV Highlander Silver Corp -A HOLD 4 3/4 315,400 -5.75 -.83
12 3 7/8 HPK Highpeak Energy Inc -O HOLD 7 256,700 -3.66 -1.91 0.16 2.29%
10 1/8 9 7/8 HVMC Highview Merger Corp. Class -O HOLD-S 10 1/8 5,800 -2.88 -3.52
10 3/4 10 HVMCU Highview Merger Corp. Units -O HOLD-S 10 1/4 100 .00 .00
0 3/8 0 1/8 HVMCW Highview Merger Corp. Warran-O HOLD-S 0 1/4 1,000 .00 .00
2 0 5/8 HIHO Highway Hlds Ltd -O HOLD 0 3/4 26,400 -9.99 -.08
32 3/4 20 3/8 HIW Highwoods Properties -N SELL 31 1/2 768,100 1.16 27.16 2.09 6.63%
10 3/4 6 5/8 HLMN Hillman Solutions Corp -O HOLD 7 5/8 580,800 5.07 1.50
40 1/4 28 3/8 HTH Hilltop Holdings Inc -N HOLD 38 107,800 0.42 90.48 0.73 1.92%
26 24 3/8 HBDC Hilton Bdc Corporate Bond ET-O HOLD 24 3/4 0 .00 0.00 0.91 3.68%
55 1/8 33 3/4 HGV Hilton Grand Vacations Inc -N HOLD 50 3/8 583,200 0.58 86.85
356 1/8 217 1/8 HLT Hilton Inc -N HOLD-S 337 1/2 940,500 0.17 999.99 0.56 .17%
30 5/8 22 3/4 SMCO Hilton Small-Midcap Opportun-O HOLD 30 17,100 .00 0.00 0.25 .83%
16 3/8 5 1/8 HSHP Himalaya Shipping Ltd -N HOLD 14 5/8 296,900 4.21 3.47 0.95 6.50%
24 3/8 6 7/8 HIMX Himax Technologies ADR -O HOLD 15 5/8 2,680,000 5.72 2.73 0.19 1.22%
66 1/8 14 5/8 HIMS Hims & Hers Health Inc -N HOLD-S 35 3/8 7,450,000 1.21 29.24
91 30 7/8 HNGE Hinge Health Inc Cl A -N SELL 90 792,800 -0.63 -99.99
338 221 HIFS Hingham Inst For Svg -O HOLD 290 3/8 8,100 0.04 999.99 2.46 .85%
37 3/4 19 7/8 HIPO Hippo Holdings Inc -N HOLD-S 28 7/8 64,100 0.21 137.50
13 5/8 7 1/2 HQI Hirequest Inc -O HOLD 12 1/8 100 2.69 4.51 0.20 1.65%
4 5/8 .03000 HKIT Hitek Global Inc Ordinary Sh-O SELL 4 3/8 125,300 0.02 218.75
7 3/4 1 5/8 HIVE Hive Digital Technologies Lt-O HOLD 3 1/4 17,000,000 -6.15 -.53
23 3/4 16 5/8 HMH Hmh Holding Inc -O HOLD 19 1/8 37,100 1.14 16.78
4 3/8 1 5/8 HLLY Holley Inc -N HOLD-B 2 1/2 420,600 4.69 .53
0 1/4 .02500 HLL.W Holley Inc [Hlly/W] -N HOLD-W .02520 15,000 .00 .00
71 3/8 47 7/8 HBCP Home Bancorp Inc -O HOLD-S 68 63,200 0.19 357.89 1.10 1.62%
30 3/4 25 5/8 HOMB Home Bancshares Inc -N HOLD-S 28 5/8 904,200 0.39 73.40 0.90 3.14%
423 1/2 301 3/8 HD Home Depot -N HOLD 338 5/8 1,800,000 0.06 999.99 9.99 2.95%
22 7/8 12 3/4 HFBL Home Federal Bancorp Inc -O SELL 22 7/8 100 0.61 37.50 0.46 2.01%
99 32 1/2 NAIL Homebuilders & Supplies Bull-A HOLD 41 682,300 .00 0.00 0.66 1.61%
4 1 1/2 HTLM Homestolife Ltd -O HOLD 1 7/8 2,900 4.43 .42
51 33 3/4 HTB Hometrust Bancshares Inc -N HOLD 48 1/8 178,200 0.29 165.95 0.49 1.02%
52 3/4 29 3/8 HNI Hon Industries Inc -N HOLD 39 265,300 1.90 20.53 1.76 4.51%
34 7/8 23 3/4 HMC Honda Motor Company ADR -N HOLD 27 1/2 373,700 0.34 80.88 1.55 5.64%
34 1/4 29 7/8 BEEZ Honeytree U.S. Equity ETF -O HOLD 33 3/8 0 .00 0.00 0.18 .54%
244 1/2 188 1/2 HON Honeywell International Inc -O HOLD 223 3/8 1,960,000 0.14 999.99 4.76 2.13%
268 191 3/4 HONIV Honeywell International Inc -O HOLD-W 251 1/2 1,820,000 .00 .00
24 1/2 17 EWH Hong Kong Ishares MSCI ETF -A BUY 21 1/8 2,250,000 .00 0.00 0.98 4.64%
2 1/4 0 1/4 HKPD Hong Kong Pharma Digital Tec-O HOLD-B 0 3/8 154,600 -9.99 -.04
1 5/8 0 1/4 HLP Hongli Group Inc -O HOLD-S 0 7/8 310,800 9.99 .09
17 3/4 8 5/8 HOFT Hooker Furnishings Corp -O HOLD 15 1/4 49,700 -2.37 -6.43 0.65 4.26%
14 9 3/8 HOPE Hope Bancorp Inc -O HOLD-S 13 1/4 999,800 2.13 6.22 0.51 3.85%
54 1/4 39 5/8 HMN Horace Mann Educators Corp -N SELL 52 3/4 115,100 0.25 211.00 1.39 2.64%
20 3/8 14 1/4 HBNC Horizon Bancorp -O HOLD-S 19 3/8 310,200 -1.74 -11.14 0.59 3.05%
26 1/8 24 7/8 BNDY Horizon Core Bond ETF -A HOLD-B 25 32,400 .00 0.00 1.04 4.16%
31 1/2 25 3/8 STOX Horizon Core Equity ETF -A HOLD-S 31 1/8 14,600 .00 0.00 0.05 .16%
34 1/8 25 3/4 YNOT Horizon Digital Frontier ETF-O HOLD 32 1/4 24,000 .00 0.00
29 5/8 25 DIVN Horizon Dividend Income ETF -A SELL 29 3/8 18,600 .00 0.00 0.80 2.72%
33 1/8 21 1/4 HBTA Horizon Expedition Plus ETF -A HOLD-S 32 7/8 15,800 .00 0.00 0.01 .03%
26 24 3/4 FLXN Horizon Flexible Income ETF -A HOLD 24 7/8 7,100 .00 0.00 1.58 6.35%
32 1/8 26 FRGN Horizon International Equity-A HOLD 31 11,400 .00 0.00 0.06 .19%
31 5/8 25 1/4 SFTX Horizon International Manage-A HOLD 30 3/8 59,100 .00 0.00 0.06 .20%
33 28 3/4 BCDF Horizon Kinetics Blockchain -A HOLD 31 1/8 0 .00 0.00 0.77 2.47%
41 1/4 28 1/4 NVIR Horizon Kinetics Energy and -A HOLD 38 1/4 0 .00 0.00 0.27 .71%
54 5/8 40 1/2 INFL Horizon Kinetics Inflation B-A HOLD 50 1/8 43,100 .00 0.00 0.43 .86%
29 1/4 22 JAPN Horizon Kinetics Japan Owner-O HOLD 23 1/2 7,000 .00 0.00 0.07 .30%
36 5/8 25 1/8 MEDX Horizon Kinetics Medical ETF-O SELL 36 3/8 100 .00 0.00 0.38 1.04%
107 1/2 90 SPAQ Horizon Kinetics Spac Active-O HOLD 92 3/4 100 .00 0.00 9.99 10.77%
52 3/4 50 3/8 BENJ Horizon Landmark ETF -A SELL 52 3/4 10,900 .00 0.00
31 25 1/8 SFTY Horizon Managed Risk ETF -A HOLD-S 30 7/8 58,900 .00 0.00 0.05 .16%
30 5/8 25 1/8 QGRD Horizon Nasdaq-100 Defined R-O HOLD 29 7/8 15,500 .00 0.00
39 1/4 8 1/4 HQ Horizon Quantum Holdings Ltd-O HOLD-S 24 1/8 416,400 -2.44 -9.89
27 1/2 1 1/2 HQWWW Horizon Quantum Holdings Ltd-O HOLD-S 12 3/8 20,000 .00 .00
30 3/4 25 1/8 SMOX Horizon Small/Mid Cap Core E-A HOLD-S 30 1/8 9,000 .00 0.00 0.02 .07%
0 7/8 .11790 HSPTR Horizon Space Acquisition II-O SELL 0 3/8 1,390,000 .00 .00
13 5/8 4 1/2 HSPTU Horizon Space Acquisition II-O HOLD-B 5 18,400 0.00 .00
14 1/4 3 1/2 HSPT Horizon Space Acquisition II-O HOLD-B 5 1/4 558,700 3.90 1.35
8 3/4 3 7/8 HRZN Horizon Technology F -O HOLD 4 5/8 462,500 1.84 2.51 1.15 24.86%
25 24 HTFC Horizon Technology Finance C-N HOLD 24 3/4 300 .00 .00
39 1/8 33 3/4 HDMV Horizon Vol Dev Intl ETF FT -A HOLD 37 3/4 396 .00 0.00 1.67 4.42%
40 1/2 37 3/4 HUSV Horizon Vol Domestic ETF FT -A HOLD 39 3/4 3,300 .00 0.00 0.54 1.36%
31 1/2 19 7/8 HRL Hormel Foods Corp -N HOLD 24 1/4 2,320,000 0.89 27.25 1.49 6.14%
25 1/4 13 5/8 HST Host Marriott Financial Trus-O HOLD 23 1/8 3,780,000 0.82 28.20 0.73 3.16%
30 5/8 22 7/8 HWSM Hotchkis & Wiley Smid Cap Di-O SELL 30 5/8 0 .00 0.00 0.33 1.08%
10 3/8 1 5/8 HBNB Hotel101 Global Holdings Cor-O HOLD 5 7/8 6,000 6.30 .93
2 1/4 0 3/4 RKTO Hoth Therapeutics Inc -O HOLD-W 0 7/8 143,030,000 .00 .00
209 3/8 134 1/4 HLI Houlihan Lokey -N HOLD-B 136 1/2 2,860,000 0.14 975.00 3.06 2.24%
6 3/4 1 1/8 HOUR Hour Loop Inc -O HOLD 2 1/8 404,600 9.99 .21
157 3/4 86 1/2 HOV Hovnanian Enterprises Inc -N HOLD 125 1/2 66,100 0.14 896.43
21 5/8 16 1/8 HOVNP Hovnanian Entr Dep A -O HOLD 20 1/2 300 0.00 .00 1.86 9.07%
89 7/8 61 3/8 HHH Howard Hughes Holdings Inc -N HOLD-S 72 134,300 0.42 171.43
290 1/2 133 5/8 HWM Howmet Aerospace Inc -N HOLD-S 273 3/4 821,700 0.29 943.97 0.41 .15%
10 8 3/4 RIET Hoya Capital High Dividend Y-A HOLD 9 5/8 59,700 .00 0.00 1.00 10.39%
49 3/4 41 1/4 HOMZ Hoya Capital Housing ETF -A HOLD 46 1/8 4,600 .00 0.00 1.22 2.64%
16 7/8 13 5/8 HYNE Hoyne Bancorp Inc -O HOLD-S 16 1/2 1,100 9.99 1.65
29 3/8 18 HPQ HP Inc -N HOLD 24 1/8 11,280,000 0.36 67.01 1.26 5.22%
98 1/4 54 7/8 HSBC HSBC Holdings Plc ADR -N HOLD-S 97 7/8 802,000 0.20 489.38 3.44 3.51%
108 1/8 60 1/2 HSBH HSBC Holdings Plc Adrhedged -A HOLD-S 108 6,000 .00 0.00 0.29 .27%
1 3/4 0 3/4 HUDI Huadi International Group Lt-O HOLD-W 0 7/8 48,600 -8.87 -.10
5 .06500 HUBC Hub Cyber Security Ltd -O HOLD 1 3/8 280,800 -0.02 -68.75
.03860 .00500 HUBCW Hub Cyber Security WT -O HOLD .01450 63,400 .00 .00
.02900 .00250 HUBCZ Hub Cyber Security WT -O SELL .02070 3,000 .00 .00
48 1/2 31 3/8 HUBG Hub Group Inc A -O HOLD-S 46 7/8 407,100 0.59 79.45 0.49 1.05%
565 1/2 341 HUBB Hubbell Inc B -N HOLD 485 263,500 0.06 999.99 5.38 1.11%
669 1/2 170 3/8 HUBS Hubspot Inc -N HOLD 205 7/8 773,700 0.24 857.81
30 1/2 7 1/8 HBM Hudbay Minerals Inc -N HOLD 21 1/2 3,210,000 0.83 25.90 0.01 .05%
16 7/8 1 5/8 HPP Hudson Pacific Properties -N SELL 15 3/8 240,200 -2.15 -7.15 0.04 .26%
16 1/2 12 5/8 HPP-C Hudson Pacific Properties In-N HOLD 14 5/8 21,600 .00 .00
10 1/4 4 3/4 HDSN Hudson Tech Inc -O HOLD-S 6 3/8 451,700 2.22 2.87
12 4 1/2 HUHU Huhutech International Group-O HOLD-B 7 8,400 -3.47 -2.02
4 1/2 1 HUIZ Huize Holding Ltd ADR -O HOLD-W 1 1/8 332 2.31 .49
44 3/4 35 1/2 HTUS Hull Tactical US ETF -A HOLD-S 44 1/8 7,600 .00 0.00 0.48 1.09%
2 7/8 0 1/2 HUMA Humacyte Inc -O HOLD-B 0 5/8 9,780,000 -9.99 -.06
0 1/2 .00200 HUMAW Humacyte Inc WT -O HOLD-B .00950 2,000 .00 .00
415 163 1/2 HUM Humana Inc -N SELL 397 3/4 730,300 0.12 999.99 3.35 .84%
42 3/4 24 7/8 KOID Humanoid and Embodied Intell-O HOLD 39 5/8 467,100 .00 0.00
25 7/8 24 5/8 HIS Humilis US Focused Opportuni-O HOLD-W 25 3/8 13,600 .00 .00
22 19 5/8 HBANZ Huntington Bancshares ADR -O HOLD-W 19 5/8 6,500 .00 .00
26 5/8 24 1/4 HBANL Huntington Bancshares Inc -O HOLD 24 7/8 7,800 0.00 .00 2.16 8.68%
18 3/4 16 HBANP Huntington Bancshares Inc -O HOLD-B 16 1/8 57,400 0.78 20.67 1.08 6.70%
19 3/8 14 1/4 HBAN Huntington Bancshares Inc -O HOLD-S 17 3/4 11,230,000 0.72 24.65 0.68 3.83%
24 20 3/8 HBANM Huntington Bancshares Inc AD-O HOLD-B 20 5/8 10,600 0.78 26.44 1.48 7.18%
447 5/8 219 3/4 HII Huntington Ingalls Industrie-N BUY +8> 286 1/8 136,300 0.06 999.99 5.97 2.09%
15 7/8 7 3/8 HUN Huntsman Corp -N BUY 10 3/4 2,950,000 -2.49 -4.32 0.30 2.79%
23 1/4 13 3/8 HURC Hurco Cos Inc -O SELL 22 5/8 14,000 -1.67 -13.55
186 1/2 89 3/4 HURN Huron Consulting -O HOLD-B 102 1/2 199,500 0.14 732.14
130 1/2 12 5/8 HUT Hut 8 Corp -O HOLD 106 1/4 2,420,000 -0.47 -99.99
18 1/4 10 1/8 HCM Hutchmed China Ltd ADR -O HOLD-B 10 7/8 16,100 0.31 35.08
4 3/4 2 1/8 HUYA Huya Inc ADR -N HOLD-B 2 1/2 684,300 -8.30 -.30 0.08 3.20%
6 1/8 0 7/8 HWH Hwh International Inc -O HOLD 1 1/4 9,200 -6.68 -.19
206 7/8 111 3/4 H Hyatt Hotels Corp -N HOLD-S 190 255,200 -0.19 -99.99 0.56 .29%
51 1/2 2 3/4 HYMC Hycroft Mining Holding Corp -O HOLD-B 21 3/4 970,400 -0.94 -23.14
4 3/4 0 3/4 HYFM Hydrofarm Holdings Group Inc-O HOLD-B 0 3/4 16,500 -9.99 -.08
8 3/8 1 HYLN Hyliion Hldg Corp Cl A -A HOLD 4 1/4 1,630,000 -9.99 -.43
2 0 1/2 HYPR Hyperfine Inc -O HOLD-B 1 1/8 1,110,000 -9.99 -.11
15 2 1/2 HYPD Hyperion Defi Inc -O HOLD 3 119,900 -3.17 -.95
10 5/8 3 1/8 PURR Hyperliquid Strategies Inc -O HOLD 7 1/2 7,340,000 -5.76 -1.30
9 5/8 .11700 GPUS Hyperscale Data Inc -A HOLD 0 1/8 42,910,000 -5.75 -.02
24 7/8 17 GPU-D Hyperscale Data Inc Pfd D -A HOLD 19 200 .00 .00
.00000 .00000 GPUS-D Hyperscale Data Inc. -A HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 GPUS.P Hyperscale Data, Inc. -A HOLD-W .00000 0 n/a n/a n/a n/a
43 3/8 27 3/8 HY Hyster-Yale Inc -N HOLD 32 42,600 -0.82 -39.02 1.44 4.50%