COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 05/28/2026 is ~~~~  MARKET TREND UP 

DIA 507 AAPL 312 1/2 AMZN 274
HOLD-S SELL SELL
BAC 50 3/4 BRK.A 715660 EBAY 112
HOLD HOLD SELL
META 635 1/4 GM 84 1/4 GOOG 386
HOLD HOLD-S SELL
GDX 87 1/8 DOG 22 3/8 BITO 10
HOLD HOLD-B HOLD-B
TSLA 442 WYNN 101 1/2 FICO 1296
HOLD-S HOLD HOLD
 15 UTILS  1116.00 for the week just ended    -3.00 Copper In   970.75 for the week just ended   +12.25
400 Midca    10.75 for the week just ended     -.25 Corn Inde   376.25 for the week just ended    -5.75
Other Fin 14358.00 for the week just ended  -339.00    MINING   244.50 for the week just ended    +3.25
Industria    40.25 for the week just ended     +.25 AUTOPARTS   438.38 for the week just ended   +32.13
COMPLEX ROBINSON Cigar-Making-Machine       White-Horse-Nevada-Gold-Mining-Milling       Allied-Artists-Pictures       Central-National-Bank-of-Washington-City-District-of-Colum       Lomas-Financial      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
56 30 3/8 HTHT H World Group Ltd -O HOLD-B 44 5/8 2,250,000 0.49 91.07 1.77 3.97%
64 28 1/2 HRB H&R Block -N HOLD-S 38 1/4 1,900,000 0.14 273.21 2.06 5.39%
67 3/4 49 1/8 FUL H. B. Fuller Company -N HOLD 63 1/2 863,800 0.36 176.39 0.77 1.21%
61 3/4 44 1/4 HTO H2O America -O HOLD 57 1/4 411,100 0.37 154.73 1.61 2.81%
42 7/8 22 1/4 HASI Ha Sustainable Infrastructur-N HOLD-S 41 1/4 1,030,000 3.35 12.31 1.41 3.42%
29 3/8 9 1/4 HCKT Hackett Grp Inc -O HOLD-B 11 1/4 325,600 1.16 9.70 0.79 7.02%
86 47 1/8 HAE Haemonetics Corp -N HOLD-S 67 1,010,000 0.41 163.41 1.20 1.79%
9 3 1/2 HAFN Hafnia Ltd -N HOLD 7 3/4 5,170,000 1.84 4.21 0.81 10.45%
13 3/4 8 1/8 HGTY Hagerty Inc -N HOLD-B 10 1/8 164,300 4.26 2.38
4 1/4 0 1/2 HAIN Hain Celestial Group -O HOLD 0 3/4 675,300 -9.99 -.08
11 3/8 8 3/4 HLN Haleon Plc -N HOLD-B 9 1/8 5,500,000 1.87 4.88 0.24 2.63%
0 1/4 0 1/8 HCACR Hall Chadwick Acquisition Co-O HOLD 0 1/4 7,900 .00 .00
10 9 7/8 HCAC Hall Chadwick Acquisition Co-O HOLD 9 7/8 1,100 -2.91 -3.39
10 1/2 10 HCACU Hall Chadwick Acquisition Co-O HOLD 10 1/4 557 .00 .00
22 7/8 9 1/2 HNRG Hallador Energy Company -O HOLD 19 3/4 578,000 1.81 10.91
42 7/8 19 3/8 HAL Halliburton Company -N HOLD 39 1/4 10,910,000 0.71 55.28 0.54 1.38%
81 1/4 48 5/8 HALO Halozyme Therapeutic -O HOLD 68 1/8 1,200,000 0.40 170.31
21 1/8 13 HBB Hamilton Beach Brands Holdin-N HOLD 20 1/8 15,500 0.57 35.31 0.40 1.99%
34 16 3/4 HG Hamilton Insurance Group Ltd-N HOLD 30 329,800 0.19 157.89 1.64 5.47%
173 1/4 82 HLNE Hamilton Lane Inc Cl A -O BUY 86 1/8 1,780,000 0.12 717.71 3.17 3.68%
75 3/8 43 7/8 HWC Hancock Whitney Corp -O HOLD 67 7/8 786,700 0.22 308.52 1.83 2.70%
24 3/4 21 1/4 HWCPZ Hancock Whitney Corp 6.25% -O HOLD 22 3/8 7,600 .00 .00
49 3/4 1 3/4 FOFO Hang Feng Technology Innovat-O HOLD-B 1 7/8 772,200 -0.83 -2.26
30 1/4 19 7/8 HAFC Hanmi Financial Corp -O HOLD-S 30 1/8 183,800 0.42 71.73 0.99 3.29%
24 1/4 18 1/4 HNVR Hanover Bancorp Inc -O HOLD-S 23 5/8 224,200 1.00 23.63 0.38 1.61%
2 1/4 .02330 HAO Haoxi Health Technology Limi-O HOLD 1 192,500 -9.99 -.10
2 0 1/4 HXHX Haoxin Holdings Limited Cl A-O HOLD 0 3/8 18,300 9.22 .04
5 5/8 0 3/4 HCHL Happy City Holdings Limited -O SELL 3 5/8 2,490,000 -7.22 -.50
22 1/4 18 3/8 SMLL Harbor Active Small Cap ETF -A HOLD 20 3/8 606 .00 0.00 0.14 .69%
23 1/2 17 7/8 SGRW Harbor Active Small Cap Grow-A SELL 23 1/2 3 .00 0.00
28 5/8 19 7/8 EPAI Harbor AI Inflection Strateg-A SELL 28 1/8 12 .00 0.00
33 1/8 22 5/8 HGER Harbor All-Weather Inflation-N HOLD-S 31 5/8 661,400 .00 0.00 1.53 4.84%
34 3/8 30 HOLD Harbor Alpha Layering ETF -A SELL 34 1/4 149 .00 0.00 1.63 4.76%
25 7/8 18 5/8 VLLU Harbor Alphaedge Large Cap V-A SELL 25 7/8 16 .00 0.00 0.32 1.24%
38 1/8 26 3/8 EBIT Harbor Alphaedge Small Cap E-A HOLD-S 37 3/4 457 .00 0.00 0.60 1.59%
44 1/2 30 5/8 HAPI Harbor Corporate Culture ETF-A SELL 44 1/2 1,700 .00 0.00 0.32 .72%
34 7/8 24 1/8 HAPS Harbor Corporate Culture Sma-A SELL 34 7/8 11 .00 0.00 0.16 .46%
42 39 7/8 AGGS Harbor Disciplined Bond ETF -A HOLD 40 3/4 150 .00 0.00 2.18 5.35%
18 1/4 13 1/8 GDIV Harbor Dividend Growth Leade-N HOLD-S 18 1/4 9,700 .00 0.00 0.19 1.04%
29 5/8 20 1/8 EPEM Harbor Emerging Markets Equi-A SELL 29 5/8 8 .00 0.00 0.73 2.46%
28 1/2 19 1/2 EMES Harbor Emerging Markets Sele-A SELL 28 3/8 0 .00 0.00 0.10 .35%
32 3/4 23 MEDI Harbor Health Care ETF -A HOLD-S 31 3/8 4,800 .00 0.00 0.01 .03%
31 3/8 24 5/8 OSEA Harbor International Compoun-A HOLD 30 3/8 23,900 .00 0.00 0.36 1.19%
27 7/8 20 EPIN Harbor International Equity -A SELL 27 7/8 801 .00 0.00 0.16 .57%
35 7/8 27 1/8 LSEQ Harbor Long-Short Equity ETF-A HOLD-S 34 1/2 197 .00 0.00 0.54 1.57%
33 1/2 21 7/8 WINN Harbor Long-Term Growers ETF-N SELL 33 1/2 319,300 .00 0.00
26 20 1/4 EPMB Harbor Mid Cap Core ETF -A HOLD-S 25 5/8 0 .00 0.00 0.09 .35%
26 1/4 20 3/8 EPMV Harbor Mid Cap Value ETF -A SELL 26 1/4 0 .00 0.00 0.13 .50%
28 21 3/8 MAPP Harbor Multi-Asset Explorer -A HOLD-S 28 49 .00 0.00 0.71 2.54%
46 1/2 43 SIHY Harbor Scientific Alpha High-A HOLD 45 1/2 5,900 .00 0.00 3.37 7.41%
58 1/8 51 7/8 SIFI Harbor Scientific Alpha Inco-A HOLD-W 58 1/8 0 .00 0.00 2.84 4.89%
96 1/8 42 SIFI Harbor Scientific Alpha Inco-A HOLD 58 1/8 0 .00 0.00 2.84 4.89%
26 7/8 20 1/4 EPSB Harbor Smid Cap Core ETF -A HOLD-S 26 7/8 90 .00 0.00 0.07 .26%
29 7/8 20 5/8 EPSV Harbor Smid Cap Value ETF -A SELL 29 3/4 668 .00 0.00 0.11 .37%
33 1/8 19 3/8 TEC Harbor Transformative Techno-A SELL 33 1/8 39 .00 0.00
31 17 HOG Harley-Davidson Inc -N HOLD 24 1,690,000 0.59 40.68 0.74 3.08%
17 5/8 8 1/8 HLIT Harmonic Inc -O SELL 17 6,220,000 -2.88 -5.90
40 25 1/2 HRMY Harmony Biosciences Holdings-O HOLD 31 3/8 894,300 0.38 82.57
23 3/4 12 HMY Harmony Gold Mining ADR -N HOLD 18 1/4 5,700,000 0.64 28.52 0.84 4.60%
54 3/8 21 1/8 HROW Harrow Inc -O HOLD 35 3/8 583,800 -0.76 -46.55
5 1/4 2 1/8 HHS Harte-Hanks -O HOLD 2 1/2 1,400 -7.62 -.33
39 1/8 38 3/8 TRPA Hartford AAA Clo ETF -A HOLD 38 3/4 4,600 .00 0.00 2.04 5.26%
35 7/8 34 1/8 HCRB Hartford Core Bond ETF -A HOLD 34 7/8 12,400 .00 0.00 1.46 4.19%
72 49 1/8 HDUS Hartford Disciplined US Equi-A SELL 72 6,900 .00 0.00 0.84 1.17%
40 1/4 38 7/8 DYNB Hartford Dynamic Bond ETF -O HOLD 39 1/4 10,500 .00 0.00 0.91 2.32%
42 1/4 37 1/2 HEMI Hartford Equity Premium Inco-A HOLD-S 42 1/8 8 .00 0.00 1.09 2.59%
25 3/8 24 5/8 HIG-G Hartford Financial Services -N HOLD 24 7/8 33,000 .00 .00
30 1/8 18 5/8 HFGO Hartford Large Cap Growth ET-A SELL 30 1/8 14,700 .00 0.00
41 5/8 28 7/8 RODM Hartford Multifactor Dev Mar-A HOLD-S 41 1/4 125,900 .00 0.00 1.03 2.50%
36 7/8 21 7/8 ROAM Hartford Multifactor Emergin-A SELL 36 7/8 29,900 .00 0.00 0.77 2.09%
53 1/8 36 1/2 ROSC Hartford Multifactor Small C-A SELL 53 1/8 1,500 .00 0.00 0.85 1.60%
66 1/4 46 1/8 ROUS Hartford Multifactor U.S. Eq-A SELL 66 53,900 .00 0.00 0.79 1.20%
39 3/4 37 1/8 HMOP Hartford Municipal Opportuni-A HOLD 38 7/8 62,600 .00 0.00 1.35 3.47%
30 1/2 29 1/8 ACVU Hartford Quality Value ETF -A HOLD-W 30 3/8 9,800 .00 0.00 0.49 1.61%
28 3/4 23 QUVU Hartford Quality Value ETF -A HOLD-S 28 3/4 9,400 .00 .00
19 3/8 18 1/8 HTAB Hartford Schroders Tax-Aware-A HOLD 19 48,800 .00 0.00 0.73 3.84%
35 7/8 34 HFSI Hartford Strategic Income ET-A HOLD 35 1/8 191,700 .00 0.00 1.94 5.52%
34 3/4 32 7/8 HTRB Hartford Total Return Bond E-A HOLD 33 5/8 241,400 .00 0.00 1.56 4.64%
65 7/8 44 3/8 HQGO Hartford US Quality Growth E-O SELL 65 7/8 244 .00 0.00 0.27 .41%
60 5/8 42 3/4 VMAX Hartford US Value ETF -A SELL 60 5/8 125 .00 0.00 1.04 1.72%
0 1/8 .10000 HAVAR Harvard Ave Acquisition Corp-O SELL 0 1/8 112,400 .00 .00
10 1/4 9 7/8 HAVAU Harvard Ave Acquisition Corp-O SELL 10 1/4 400 .00 .00
6 7/8 0 1/4 HBIO Harvard Bioscience -O SELL 5 7/8 40,600 -4.73 -1.24
103 1/2 49 HAS Hasbro Inc -O HOLD-B 86 3/8 2,510,000 -0.35 -99.99 2.45 2.84%
139 1/4 74 3/4 DEFI Hashdex Bitcoin Futures ETF -A HOLD 83 1/8 237 .00 0.00
33 1/4 16 1/2 NCIQ Hashdex Nasdaq Crypto Index -O HOLD-B 18 1/8 8,900 .00 0.00
13 0 1/8 HCAI Hauchen AI Parking Managemen-O HOLD-S 8 3/4 22,900 0.65 13.46
28 1/8 16 7/8 HVT.A Haverty Furn Cl A SC -N HOLD 23 5/8 2,000 .00 .00
27 1/2 17 1/8 HVT Haverty Furniture Companies -N HOLD 23 3/4 93,300 0.78 30.45 1.38 5.81%
17 3/8 9 1/4 HE Hawaiian Electric Industries-N HOLD-B 13 3/8 1,540,000 1.58 8.47
35 29 3/8 HAWK Hawkeye 360 Inc -N HOLD-W 31 7/8 653,800 9.99 3.19
185 1/2 102 3/4 HWKN Hawkins Inc -O HOLD 160 77,500 0.28 571.43 0.68 .43%
37 25 3/4 HWBK Hawthorn Bancshares -O HOLD-S 36 7/8 5,300 0.31 118.95 0.71 1.93%
16 7/8 11 1/2 HAYW Hayward Holdings Inc -N HOLD 14 1,910,000 1.32 10.61
29 7/8 19 3/8 HBT Hbt Financial Inc -O HOLD-S 28 5/8 40,700 0.50 57.25 0.82 2.86%
556 1/2 313 1/8 HCA Hca Holdings Inc -N HOLD-W 384 3/8 1,600,000 0.03 999.99 2.84 .74%
210 1/2 133 5/8 HCI HCI Group -N HOLD 154 1/2 117,100 0.04 999.99 1.80 1.17%
88 54 3/8 QQH Hcm Defender 100 Index ETF -A SELL 87 3/4 118,900 .00 0.00 0.14 .16%
65 45 LGH Hcm Defender 500 Index ETF -A SELL 64 7/8 18,700 .00 0.00 0.21 .32%
10 1/4 10 HCMA Hcm III Acquisition Corp. Cl-O SELL 10 1/4 5,000 -2.83 -3.62
10 7/8 10 HCMAU Hcm III Acquisition Corp. Un-O HOLD-S 10 3/8 1,600 .00 .00
0 7/8 0 1/4 HCMAW Hcm III Acquisition Corp. WT-O HOLD 0 5/8 6,600 .00 .00
10 1/8 10 HACQU Hcm IV Acquisition Corp -O HOLD-S 10 46,200 .00 .00
42 25 1/8 HCMT Hcm Tactical Enhanced US ETF-A SELL 41 7/8 21,000 .00 0.00 0.14 .33%
10 1/8 0 1/8 HCWB Hcw Biologics Inc -O HOLD-S 2 3,400,000 -3.22 -.62
78 1/8 23 1/4 HDB Hdfc Bank Ltd ADR -N BUY -11 23 5/8 9,360,000 0.47 50.27 0.57 2.41%
4 1/2 0 7/8 HCAT Health Catalyst Inc -O HOLD 1 3/8 614,600 -9.65 -.14
3 7/8 0 1/2 HIT Health IN Tech Inc Cl A -O HOLD-B 0 7/8 270,200 9.99 .09
119 1/2 94 7/8 FXH Healthcare Alphadex FT ETF -A HOLD-S 115 1/2 15,800 .00 0.00 0.94 .81%
123 1/2 69 CURE Healthcare Bull 3X ETF Direx-A HOLD 97 1/4 120,800 .00 0.00 1.30 1.34%
298 3/8 237 3/4 VHT Healthcare ETF Vanguard -A HOLD 281 3/4 224,100 .00 0.00 4.66 1.65%
20 1/2 14 1/8 HR Healthcare Realty Trust Inc.-N SELL 20 4,330,000 -1.68 -11.90 0.83 4.15%
23 9 3/8 HCSG Healthcare Svcs Gp -O HOLD 20 5/8 470,800 1.30 15.87
8 7/8 .00550 HCTI Healthcare Triangle Inc -O HOLD 2 1/2 81,000 -0.01 -99.99
113 3/4 72 7/8 HQY Healthequity -O HOLD-S 90 1/2 1,230,000 0.36 251.39
20 3/8 15 5/8 DOC Healthpeak Properties Inc -N HOLD-S 19 1/2 9,230,000 3.49 5.59 1.11 5.69%
33 3/4 19 3/4 HSTM Healthstream Inc -O HOLD-S 24 5/8 303,600 1.44 17.10 0.13 .53%
0 7/8 0 1/8 HCWC Healthy Choice Wellness Corp-A HOLD 0 1/4 253,900 -9.99 -.03
0 1/8 .03490 HSCSW Heart Test Laboratories WT -O HOLD-B .05070 3,600 .00 .00
3 1/8 0 5/8 BEAT Heartbeam Inc -O HOLD-B 0 7/8 551,400 -9.99 -.09
0 3/4 .05020 BEATW Heartbeam Inc WT -O HOLD-W .07190 609 .00 .00
3 7/8 0 1/8 HTCR Heartcore Enterprises Inc -O BUY 3 3/8 210,000 0.05 67.50
41 1/8 20 1/8 HTFL Heartflow Inc -O HOLD 31 5/8 1,340,000 -0.94 -33.64
15 7 HTLD Heartland Express -O SELL 15 567,700 -2.77 -5.42 0.06 .40%
5 5/8 1 3/4 HSCS Heartsciences Inc -O BUY +5> 1 3/4 25,800 -7.00 -.25
32 3/8 4 1/2 HL Hecla Mining Company -N HOLD 17 1/2 17,130,000 1.36 12.87 0.02 .11%
108 50 5/8 HL-B Hecla Mining Company [Hl/Pb]-N HOLD 69 5/8 300 .00 .00
54 1/2 46 7/8 HDG Hedge Replication ETF -A SELL 54 1/2 215 .00 0.00 1.23 2.26%
25 7/8 22 3/4 HELS Hedgeye 130/30 Equity ETF -A HOLD 24 1/8 15,900 .00 0.00
30 7/8 25 1/4 HECA Hedgeye Capital Allocation E-A HOLD 27 3/4 209,700 .00 0.00 0.31 1.12%
28 3/4 25 1/8 HEFT Hedgeye Fourth Turning ETF -A HOLD 27 24,100 .00 0.00 0.01 .04%
361 7/8 240 7/8 HEI Heico Corp -N HOLD-S 345 1,580,000 0.19 999.99 0.25 .07%
278 1/8 190 HEI.A Heico Corp Cl A -N HOLD-S 257 3/8 642,400 0.18 999.99 0.26 .10%
3 7/8 0 5/8 HMR Heidmar Maritime Holdings Co-O HOLD-S 1 1/8 302,300 -9.99 -.11
54 1/4 13 3/4 HELE Helen of Troy Ltd -O SELL 27 1/8 413,500 -1.22 -22.23
83 1/8 24 7/8 HLIO Helios Technologies Inc -N SELL 83 280,500 0.89 93.26 0.28 .34%
10 3/8 5 5/8 HLX Helix Energy Solutions Group-N HOLD 9 1/4 2,010,000 9.99 .93
9 5 MOMO Hello Group Inc ADR -O HOLD-B 5 7/8 430,400 1.33 4.42 0.16 2.72%
41 5/8 15 HP Helmerich & Payne -N HOLD 38 1,280,000 -1.03 -36.89 0.75 1.97%
8 3/8 0 3/4 HPAI Helport AI Limited -O HOLD-W 0 7/8 42,700 6.08 .14
0 1/4 .02990 HPAIW Helport AI Limited Warrants -O HOLD-W .02990 66,600 .00 .00
13 9 1/8 HNNA Hennessy Advisors -O HOLD 10 11,100 0.88 11.36 0.61 6.10%
25 7/8 24 HNNAZ Hennessy Advisors Inc 4.875%-O HOLD 25 100 .00 .00
0 5/8 0 1/8 HVIIR Hennessy Capital Investment -O HOLD 0 3/8 1,200 .00 .00
14 10 HVIIU Hennessy Capital Investment -O HOLD-S 10 3/4 2,100 0.00 .00
9 7/8 9 3/4 HCIC Hennessy Capital Investment -O HOLD-W 9 7/8 129 -2.95 -3.35
10 1/4 9 7/8 HCICU Hennessy Capital Investment -O HOLD 10 1,400 .00 .00
10 7/8 9 3/4 HVII Hennessy Capital Investment -O HOLD-S 10 3/8 1,540,000 7.01 1.48
82 3/8 62 HSIC Henry Schein Inc -O HOLD 76 1/4 989,700 0.28 272.32
19 7/8 6 1/8 HLF Herbalife Ltd -N HOLD-B 12 1/2 1,400,000 0.46 27.17
182 1/2 88 3/8 HRI Herc Holdings Inc -N HOLD 137 1/8 302,800 -0.21 -99.99 2.93 2.14%
25 5/8 24 1/2 HCXY Hercules Capital Inc 6.25% N-N HOLD 25 12,100 .00 .00
19 5/8 13 5/8 HTGC Hercules Technology Growth C-N HOLD 15 3/8 1,960,000 0.55 27.95 1.63 10.60%
5 5/8 2 HERE Here Group Ltd ADR -O BUY -6 2 66,200 1.10 1.82
28 7/8 20 3/8 HFWA Heritage Financial -O HOLD 27 1/4 195,300 0.54 50.46 0.88 3.23%
2 3/8 1 1/8 HGBL Heritage Global Inc -O BUY 1 1/4 48,500 8.15 .15
31 5/8 12 1/2 HRTG Heritage Insurance Holdings -N HOLD-B 22 309,400 0.15 146.67
2 1/2 0 3/4 HRTX Heron Therapeutics -O HOLD 0 7/8 1,700,000 -9.99 -.09
236 1/2 152 1/8 HSY Hershey Foods Corp -N HOLD 197 1,360,000 0.18 999.99 6.04 3.07%
4 1/2 1 7/8 HTZWW Hertz Global Hldgs Inc WT -O HOLD 2 5/8 21,100 .00 .00
8 5/8 3 1/4 HTZ Hertz Global Holdings Inc -O BUY 5 3/8 6,120,000 -4.73 -1.14
18 3/4 1 3/4 HERZ Herzfeld Credit Income Fund -O SELL 18 3/4 4,100 -1.30 -14.42 9.99 53.28%
30 3/8 10 1/2 HSAI Hesai Group ADR -O HOLD 19 7/8 1,370,000 2.32 8.57
43 3/8 32 HESM Hess Midstream Partners LP -N HOLD 38 1/4 2,330,000 0.35 109.29 3.12 8.16%
38 1/4 11 7/8 HPE Hewlett Packard Enterprise C-N SELL 38 1/8 21,730,000 -1.23 -31.00 0.43 1.13%
99 1/2 56 7/8 HPE-C Hewlett Packard Enterprise C-N SELL 99 227,600 .00 .00
98 1/4 46 1/8 HXL Hexcel Corp -N HOLD 91 1,210,000 0.86 105.81 0.56 .62%
4 5/8 1 3/8 HFFG HF Foods Group Inc -O HOLD 2 84,100 -9.95 -.20
73 5/8 26 DINO HF Sinclair Corp -N HOLD-S 68 1/4 1,770,000 0.20 341.25 1.57 2.30%
140 26 3/4 HDV High Dividend Ishares Core E-A HOLD-W 27 3/8 2,140,000 .00 0.00 0.75 2.74%
158 3/4 116 5/8 VYM High Dividend Yield Vanguard-A SELL 158 1/4 1,070,000 .00 0.00 3.20 2.02%
24 1/8 19 7/8 FTHI High Income ETF FT -O HOLD 23 3/4 579,800 .00 0.00 2.00 8.42%
28 1/2 1 1/8 ROLR High Roller Technologies Inc-A HOLD 5 3/8 257,700 1.15 4.67
4 2 1/8 HTT High Templar Tech Ltd WT -N HOLD 3 259,900 1.10 2.73
4 1 5/8 HITI High Tide Inc -O HOLD 2 1/2 797,400 -9.42 -.27
81 1/4 76 HYG High Yield Corp Bond Ishares-A HOLD 80 1/8 31,930,000 .00 0.00 4.67 5.83%
47 7/8 44 5/8 HYDB High Yield Defensive Bond Is-A HOLD 46 7/8 340,600 .00 0.00 3.32 7.08%
22 5/8 18 3/4 PEY High Yield Equity Dividend A-O HOLD-S 22 5/8 208,200 .00 0.00 0.95 4.20%
47 1/2 43 HYXF High Yield Ex Oil and Gas Co-O HOLD 46 3/4 27,900 .00 0.00 2.91 6.22%
66 1/8 60 1/8 HYHG High Yield Interest Rate Hed-A HOLD-S 65 6,000 .00 0.00 4.39 6.75%
12 1/4 0 1/8 HTCO High-Trend International Gro-O HOLD-W 3 1/8 888,500 -0.87 -3.59
.00000 .00000 HFRO.P Highland Funds I - Highland -N HOLD-W .00000 0 n/a n/a n/a n/a
10 3/8 6 3/4 HGLB Highland Global Allocation F-N HOLD 8 50,800 0.32 25.00 1.15 14.38%
17 1/8 15 3/4 HFR-A Highland Income Fund [Hfro/P-N HOLD 16 3/8 7,300 .00 .00
6 5/8 4 3/8 HFRO Highland Opportunities and I-N HOLD-S 6 1/2 268,000 -4.93 -1.32 0.43 6.62%
17 15 3/4 HFR-B Highland Opportunities&Incom-N HOLD 16 1/4 19,200 .00 .00
6 5/8 4 3/4 HSLV Highlander Silver Corp -A HOLD 5 1/2 436,500 -5.75 -.96
12 3/4 3 7/8 HPK Highpeak Energy Inc -O HOLD 7 1,070,000 -3.66 -1.91 0.16 2.29%
10 1/8 9 7/8 HVMC Highview Merger Corp. Class -O HOLD-S 10 157,500 -2.88 -3.47
10 3/4 10 HVMCU Highview Merger Corp. Units -O HOLD-S 10 1/4 1,000 .00 .00
0 3/8 0 1/8 HVMCW Highview Merger Corp. Warran-O HOLD-S 0 1/4 10,200 .00 .00
2 0 5/8 HIHO Highway Hlds Ltd -O HOLD-B 0 3/4 2,500 -9.99 -.08
32 3/4 20 3/8 HIW Highwoods Properties -N HOLD-S 26 839,500 1.16 22.41 2.09 8.04%
10 3/4 6 5/8 HLMN Hillman Solutions Corp -O HOLD-B 7 1/2 1,360,000 5.07 1.48
40 1/4 27 3/8 HTH Hilltop Holdings Inc -N HOLD 37 5/8 301,600 0.42 89.58 0.73 1.94%
26 24 3/8 HBDC Hilton Bdc Corporate Bond ET-O HOLD 24 5/8 3,100 .00 0.00 0.91 3.70%
52 3/4 31 1/8 HGV Hilton Grand Vacations Inc -N SELL 51 7/8 1,170,000 0.58 89.44
338 1/4 205 HLT Hilton Inc -N HOLD-S 337 1/2 1,980,000 0.17 999.99 0.56 .17%
30 1/4 21 3/8 SMCO Hilton Small-Midcap Opportun-O HOLD-S 30 1/8 14,600 .00 0.00 0.25 .83%
16 3/8 4 1/2 HSHP Himalaya Shipping Ltd -N HOLD 14 5/8 279,300 4.21 3.47 0.95 6.50%
21 1/8 6 HIMX Himax Technologies ADR -O SELL 20 3/4 2,440,000 5.72 3.63 0.19 .92%
66 1/8 14 5/8 HIMS Hims & Hers Health Inc -N HOLD 25 3/8 12,780,000 1.21 20.97
62 1/8 30 7/8 HNGE Hinge Health Inc Cl A -N HOLD-S 54 7/8 1,240,000 -0.63 -87.10
338 209 5/8 HIFS Hingham Inst For Svg -O HOLD 284 1/2 24,600 0.04 999.99 2.46 .86%
37 3/4 19 7/8 HIPO Hippo Holdings Inc -N HOLD-B 25 3/4 75,700 0.21 122.62
13 3/8 7 1/2 HQI Hirequest Inc -O HOLD-S 13 5,400 2.69 4.83 0.20 1.54%
2 3/8 .03000 HKIT Hitek Global Inc Ordinary Sh-O HOLD-B 0 1/2 157,000 0.02 25.00
7 3/4 1 1/4 HIVE Hive Digital Technologies Lt-O SELL 4 3/8 33,080,000 -6.15 -.71
4 3/8 1 5/8 HLLY Holley Inc -N HOLD 2 7/8 1,400,000 4.69 .61
0 1/4 .02500 HLL.W Holley Inc [Hlly/W] -N BUY +5> .03020 1,100 .00 .00
65 7/8 39 1/2 HBCP Home Bancorp Inc -O HOLD-S 64 1/2 79,700 0.19 339.47 1.10 1.71%
30 3/4 24 1/8 HOMB Home Bancshares Inc -N HOLD 26 7/8 1,280,000 0.39 68.91 0.90 3.35%
423 1/2 301 3/8 HD Home Depot -N HOLD 321 1/8 5,830,000 0.06 999.99 9.99 3.11%
20 1/4 12 1/4 HFBL Home Federal Bancorp Inc -O HOLD-S 19 5/8 1,600 0.61 32.17 0.46 2.34%
99 32 1/2 NAIL Homebuilders & Supplies Bull-A HOLD 38 3/4 1,590,000 .00 0.00 0.66 1.70%
4 1/8 1 1/2 HTLM Homestolife Ltd -O HOLD-B 1 3/4 4,000 4.43 .40
47 1/2 30 7/8 HTB Hometrust Bancshares Inc -N HOLD-S 46 7/8 37,700 0.29 161.64 0.49 1.05%
52 3/4 29 3/8 HNI Hon Industries Inc -N HOLD-B 31 3/4 396,100 1.90 16.71 1.76 5.54%
34 7/8 23 3/4 HMC Honda Motor Company ADR -N HOLD 27 1/4 1,660,000 0.34 80.15 1.55 5.69%
34 1/4 28 BEEZ Honeytree U.S. Equity ETF -O BUY 33 43 .00 0.00 0.18 .55%
244 1/2 188 1/2 HON Honeywell International Inc -O HOLD 233 4,440,000 0.14 999.99 4.76 2.04%
24 1/2 15 5/8 EWH Hong Kong Ishares MSCI ETF -A HOLD 23 2,810,000 .00 0.00 0.98 4.26%
2 1/4 0 3/8 HKPD Hong Kong Pharma Digital Tec-O HOLD-B 0 1/2 43,500 -9.99 -.05
1 5/8 0 1/4 HLP Hongli Group Inc -O HOLD-B 0 1/2 112,600 9.99 .05
15 7/8 7 1/4 HOFT Hooker Furnishings Corp -O HOLD 12 7/8 21,900 -2.37 -5.43 0.65 5.05%
12 5/8 8 7/8 HOPE Hope Bancorp Inc -O HOLD-S 12 1/2 442,600 2.13 5.87 0.51 4.08%
47 3/4 38 3/4 HMN Horace Mann Educators Corp -N HOLD 46 1/4 298,100 0.25 185.00 1.39 3.01%
18 5/8 12 5/8 HBNC Horizon Bancorp -O HOLD-S 18 3/8 269,500 -1.74 -10.56 0.59 3.21%
26 1/8 25 1/8 BNDY Horizon Core Bond ETF -A HOLD-B 25 1/4 12,000 .00 0.00 1.04 4.12%
31 1/2 25 3/8 STOX Horizon Core Equity ETF -A SELL 31 1/8 3,000 .00 0.00 0.05 .16%
33 5/8 25 3/4 YNOT Horizon Digital Frontier ETF-O SELL 33 1/2 7,900 .00 0.00
29 1/2 25 DIVN Horizon Dividend Income ETF -A HOLD-S 29 1/8 6,100 .00 0.00 0.80 2.75%
32 7/8 19 HBTA Horizon Expedition Plus ETF -A SELL 32 7/8 18,700 .00 0.00 0.01 .03%
26 24 3/4 FLXN Horizon Flexible Income ETF -A HOLD-B 25 2,100 .00 0.00 1.58 6.32%
31 3/4 26 FRGN Horizon International Equity-A HOLD 31 3/8 2,800 .00 0.00 0.06 .19%
31 1/8 25 1/4 SFTX Horizon International Manage-A SELL 30 7/8 20,900 .00 0.00 0.06 .19%
33 26 1/4 BCDF Horizon Kinetics Blockchain -A HOLD 32 1/8 899 .00 0.00 0.77 2.40%
41 1/4 26 1/4 NVIR Horizon Kinetics Energy and -A HOLD 39 1/8 2,500 .00 0.00 0.27 .69%
54 5/8 36 3/8 INFL Horizon Kinetics Inflation B-A HOLD 52 1/8 113,500 .00 0.00 0.43 .82%
29 1/4 22 1/8 JAPN Horizon Kinetics Japan Owner-O HOLD-B 22 1/2 2,900 .00 0.00 0.07 .31%
35 1/4 24 1/8 MEDX Horizon Kinetics Medical ETF-O HOLD-S 34 1/4 1,400 .00 0.00 0.38 1.11%
107 1/2 90 SPAQ Horizon Kinetics Spac Active-O HOLD 92 7/8 4 .00 0.00 9.99 10.76%
52 1/2 50 1/4 BENJ Horizon Landmark ETF -A SELL 52 1/2 5,400 .00 0.00
30 7/8 25 1/8 SFTY Horizon Managed Risk ETF -A SELL 30 7/8 28,900 .00 0.00 0.05 .16%
30 1/4 25 1/8 QGRD Horizon Nasdaq-100 Defined R-O SELL 30 1/4 4,800 .00 0.00
4 1/8 1 1/2 HQWWW Horizon Quantum Holdings Ltd-O BUY 3 3/8 28,900 .00 .00
14 1/8 8 1/4 HQ Horizon Quantum Holdings Ltd-O HOLD-S 13 279,000 -2.44 -5.33
29 3/8 25 1/8 SMOX Horizon Small/Mid Cap Core E-A SELL 29 1/8 4,700 .00 0.00 0.02 .07%
0 3/8 .11790 HSPTR Horizon Space Acquisition II-O SELL 0 3/8 74,000 .00 .00
13 1/2 7 1/8 HSPTU Horizon Space Acquisition II-O HOLD-S 11 7/8 5,700 0.00 .00
14 1/4 5 1/8 HSPT Horizon Space Acquisition II-O HOLD 9 1/4 24,700 3.90 2.37
9 3/8 3 7/8 HRZN Horizon Technology F -O HOLD-B 4 1/8 831,700 1.84 2.24 1.15 27.88%
25 23 3/4 HTFC Horizon Technology Finance C-N HOLD 24 3/4 2,600 .00 .00
39 1/8 31 1/4 HDMV Horizon Vol Dev Intl ETF FT -A HOLD 37 3/8 3,200 .00 0.00 1.67 4.47%
40 1/2 37 1/2 HUSV Horizon Vol Domestic ETF FT -A HOLD 39 1/4 3,300 .00 0.00 0.54 1.38%
32 19 7/8 HRL Hormel Foods Corp -N HOLD 23 1/2 11,290,000 0.89 26.40 1.49 6.34%
23 1/2 12 1/4 HST Host Marriott Financial Trus-O SELL 23 1/4 6,280,000 0.82 28.35 0.73 3.14%
29 1/2 21 7/8 HWSM Hotchkis & Wiley Smid Cap Di-O SELL 29 1/2 1 .00 0.00 0.33 1.12%
10 3/8 1 5/8 HBNB Hotel101 Global Holdings Cor-O HOLD-B 5 7/8 7,200 6.30 .93
2 1/8 1 1/2 RKTO Hoth Therapeutics Inc -O HOLD-W 1 5/8 91,210,000 .00 .00
209 3/8 136 HLI Houlihan Lokey -N HOLD-B 145 3/4 601,800 0.14 999.99 3.06 2.10%
6 3/4 1 HOUR Hour Loop Inc -O HOLD 1 3/4 21,500 9.99 .18
157 3/4 83 1/2 HOV Hovnanian Enterprises Inc -N HOLD 111 3/8 81,000 0.14 795.54
21 5/8 16 HOVNP Hovnanian Entr Dep A -O HOLD 20 3/4 1,500 0.00 .00 1.86 8.96%
89 7/8 61 3/8 HHH Howard Hughes Holdings Inc -N HOLD-B 64 3/8 307,200 0.42 153.27
275 1/8 109 3/8 HWM Howmet Aerospace Inc -N HOLD 259 7/8 2,040,000 0.29 896.12 0.41 .16%
10 1/8 8 5/8 RIET Hoya Capital High Dividend Y-A HOLD 9 5/8 54,400 .00 0.00 1.00 10.39%
49 3/4 39 7/8 HOMZ Hoya Capital Housing ETF -A HOLD 44 1/4 832 .00 0.00 1.22 2.76%
16 1/8 13 5/8 HYNE Hoyne Bancorp Inc -O HOLD-S 15 7/8 8,500 9.99 1.59
29 3/8 18 HPQ HP Inc -N SELL 25 36,530,000 0.36 69.44 1.26 5.04%
95 1/8 48 5/8 HSBC HSBC Holdings Plc ADR -N HOLD-S 92 7/8 2,180,000 0.20 464.38 3.44 3.70%
104 3/4 54 1/2 HSBH HSBC Holdings Plc Adrhedged -A HOLD-S 104 1/2 17,800 .00 0.00 0.29 .28%
1 3/4 0 7/8 HUDI Huadi International Group Lt-O HOLD-B 0 7/8 21,100 -8.87 -.10
5 .06500 HUBC Hub Cyber Security Ltd -O HOLD .11000 120,940,000 -0.02 -5.50
.03330 .00500 HUBCW Hub Cyber Security WT -O HOLD .01570 665,400 .00 .00
.02880 .00250 HUBCZ Hub Cyber Security WT -O HOLD .01230 28,900 .00 .00
48 1/2 31 3/8 HUBG Hub Group Inc A -O HOLD 42 1/2 498,500 0.59 72.03 0.49 1.15%
565 1/2 299 3/8 HUBB Hubbell Inc B -N HOLD 473 7/8 524,000 0.06 999.99 5.38 1.14%
669 1/2 177 HUBS Hubspot Inc -N HOLD-B 198 3/4 2,030,000 0.24 828.13
28 3/4 6 HBM Hudbay Minerals Inc -N HOLD-S 28 1/8 8,000,000 0.83 33.89 0.01 .04%
14 1/8 1 5/8 HPP Hudson Pacific Properties -N SELL 12 1,000,000 -2.15 -5.58 0.04 .33%
16 1/2 12 5/8 HPP-C Hudson Pacific Properties In-N HOLD 14 5/8 5,700 .00 .00
10 1/4 4 3/4 HDSN Hudson Tech Inc -O HOLD-B 5 1/4 367,000 2.22 2.36
12 3 1/8 HUHU Huhutech International Group-O HOLD 9 1/8 85,000 -3.47 -2.63
4 1/2 1 3/8 HUIZ Huize Holding Ltd ADR -O HOLD-B 1 3/8 1,900 2.31 .60
44 3/4 31 1/2 HTUS Hull Tactical US ETF -A SELL 44 1/8 7,200 .00 0.00 0.48 1.09%
3 1/4 0 1/2 HUMA Humacyte Inc -O HOLD-S 1 1/4 11,270,000 -9.99 -.13
0 7/8 .06000 HUMAW Humacyte Inc WT -O HOLD .08070 2,000 .00 .00
311 1/2 163 1/2 HUM Humana Inc -N SELL 308 5/8 576,500 0.12 999.99 3.35 1.09%
42 3/8 24 7/8 KOID Humanoid and Embodied Intell-O SELL 42 1/4 173,800 .00 0.00
22 20 3/8 HBANZ Huntington Bancshares ADR -O HOLD-B 20 3/8 4,000 .00 .00
19 3/8 12 1/8 HBAN Huntington Bancshares Inc -O HOLD 16 1/8 26,740,000 0.72 22.40 0.68 4.22%
18 3/4 16 1/8 HBANP Huntington Bancshares Inc -O BUY 16 5/8 34,100 0.78 21.31 1.08 6.50%
26 5/8 24 1/4 HBANL Huntington Bancshares Inc -O HOLD 25 3/8 21,600 0.00 .00 2.16 8.51%
24 21 3/8 HBANM Huntington Bancshares Inc AD-O HOLD-B 21 5/8 21,500 0.78 27.72 1.48 6.84%
447 5/8 184 1/2 HII Huntington Ingalls Industrie-N HOLD-B 320 7/8 523,300 0.06 999.99 5.97 1.86%
17 3/8 7 3/8 HUN Huntsman Corp -N SELL 15 3/8 5,080,000 -2.49 -6.17 0.30 1.95%
20 1/2 13 3/8 HURC Hurco Cos Inc -O HOLD 16 7/8 25,800 -1.67 -10.10
186 1/2 101 HURN Huron Consulting -O HOLD-B 107 151,900 0.14 764.29
126 1/4 10 HUT Hut 8 Corp -O SELL 124 1/8 4,850,000 -0.47 -99.99
18 1/4 11 HCM Hutchmed China Ltd ADR -O HOLD-W 11 1/8 62,000 0.31 35.89
4 3/4 2 3/8 HUYA Huya Inc ADR -N HOLD-B 2 1/2 1,900,000 -8.30 -.30 0.08 3.20%
6 1/8 0 7/8 HWH Hwh International Inc -O HOLD-B 1 5,500 -6.68 -.15
188 1/2 104 7/8 H Hyatt Hotels Corp -N SELL 185 1/2 1,360,000 -0.19 -99.99 0.56 .30%
51 1/2 2 1/4 HYMC Hycroft Mining Holding Corp -O HOLD 33 1/8 1,430,000 -0.94 -35.24
4 3/4 0 3/4 HYFM Hydrofarm Holdings Group Inc-O HOLD-B 0 7/8 10,800 -9.99 -.09
7 3/8 1 HYLN Hyliion Hldg Corp Cl A -A SELL 7 1/8 7,070,000 -9.99 -.71
2 0 1/2 HYPR Hyperfine Inc -O HOLD-S 1 1/2 424,500 -9.99 -.15
15 2 3/4 HYPD Hyperion Defi Inc -O HOLD 3 3/8 411,000 -3.17 -1.06
8 3/4 3 1/8 PURR Hyperliquid Strategies Inc -O SELL 8 1/2 10,720,000 -5.76 -1.48
9 5/8 .11700 GPUS Hyperscale Data Inc -A HOLD 0 1/8 100,690,000 -5.75 -.02
24 7/8 17 GPU-D Hyperscale Data Inc Pfd D -A HOLD 20 7/8 2,300 .00 .00
.00000 .00000 GPUS.P Hyperscale Data, Inc. -A HOLD-W .00000 0 n/a n/a n/a n/a
45 3/4 27 3/8 HY Hyster-Yale Inc -N HOLD 36 1/4 63,100 -0.82 -44.21 1.44 3.97%