COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 04/09/2026 is ~~~~  MARKET TREND UP 

DIA 481 7/8 AAPL 260 3/8 AMZN 233 5/8
HOLD HOLD HOLD-S
BAC 52 5/8 BRK.A 727881 EBAY 95 1/2
HOLD HOLD HOLD-S
META 628 1/4 GM 76 5/8 GOOG 316 1/4
HOLD HOLD HOLD
GDX 98 1/4 DOG 23 3/8 BITO 9 7/8
HOLD HOLD HOLD-B
TSLA 345 1/2 WYNN 104 7/8 FICO 1072
HOLD-W HOLD HOLD-B
Pan Afric    25.63 for the week just ended     +.13 Oil Index    98.50 for the week just ended   -13.50
Non-Preci   129.50 for the week just ended   -10.00 LightEner   658.00 for the week just ended   -20.88
 Computer 21541.00 for the week just ended  -724.00 Palladium   138.00 for the week just ended    +4.25
Industria    75.75 for the week just ended   +37.88 Reduced E  4561.00 for the week just ended  -205.00
COMPLEX ROBINSON Warner-Bros.Pictures-Inc.-New-York       Greenville-Columbia-Railroad       Ville-de-Saint-Hubert-Quebec-Canada       Morningside-Cooperative-Society-Inc.-New-York       Carbonate-King-Mining      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
56 30 3/8 HTHT H World Group Ltd -O HOLD-S 53 5/8 937,300 1.60 33.52 0.98 1.83%
64 28 1/2 HRB H&R Block -N BUY +3> 30 7/8 1,130,000 3.63 8.51 1.65 5.34%
67 3/4 49 1/8 FUL H. B. Fuller Company -N HOLD 63 5/8 265,300 2.30 27.66 1.09 1.71%
59 3/4 44 1/4 HTO H2O America -O SELL 59 3/4 266,400 .00 .00
39 3/4 22 1/4 HASI Ha Sustainable Infrastructur-N HOLD-S 38 1/2 301,200 1.55 24.84 1.87 4.86%
32 1/4 12 1/8 HCKT Hackett Grp Inc -O BUY +8> 12 3/4 128,200 1.21 10.54 0.27 2.12%
86 47 1/8 HAE Haemonetics Corp -N HOLD 58 3/8 205,400 2.54 22.98 1.25 2.14%
8 1/2 3 1/2 HAFN Hafnia Ltd -N SELL 8 1/4 1,750,000 1.70 4.85 1.68 20.36%
13 3/4 8 1/8 HGTY Hagerty Inc -N HOLD 11 100,600 0.13 84.62
5 3/8 0 1/2 HAIN Hain Celestial Group -O HOLD 0 3/4 458,400 -1.94 -.39
11 3/8 8 3/4 HLN Haleon Plc -N HOLD 10 4,360,000 0.30 33.33 0.15 1.50%
10 3/8 10 HCACU Hall Chadwick Acquisition Co-O BUY 10 1/4 300 .00 .00
0 1/4 0 1/8 HCACR Hall Chadwick Acquisition Co-O HOLD 0 1/4 59,400 .00 .00
22 7/8 8 5/8 HNRG Hallador Energy Company -O HOLD-B 15 1/4 341,500 -0.59 -25.85
40 3/8 19 3/8 HAL Halliburton Company -N HOLD-S 37 5/8 7,860,000 2.83 13.30 0.90 2.39%
81 1/4 48 5/8 HALO Halozyme Therapeutic -O HOLD 67 544,500 3.02 22.19
20 7/8 13 HBB Hamilton Beach Brands Holdin-N HOLD-S 20 3/4 12,200 1.88 11.04 0.63 3.04%
32 1/8 16 3/4 HG Hamilton Insurance Group Ltd-N HOLD-S 31 1/8 202,300 4.62 6.74
173 1/4 90 3/8 HLNE Hamilton Lane Inc Cl A -O BUY +10 94 5/8 331,600 5.36 17.65 1.86 1.97%
75 3/8 43 7/8 HWC Hancock Whitney Corp -O HOLD 68 1/4 360,400 5.29 12.90 1.43 2.10%
24 3/4 21 1/4 HWCPZ Hancock Whitney Corp 6.25% -O HOLD 22 1/2 6,300 .00 .00
49 3/4 2 7/8 FOFO Hang Feng Technology Innovat-O HOLD 5 25,200 .00 .00
29 5/8 19 7/8 HAFC Hanmi Financial Corp -O HOLD-S 28 85,700 2.05 13.66 0.92 3.29%
26 7/8 18 1/4 HNVR Hanover Bancorp Inc -O HOLD 22 1/2 17,700 1.62 13.89 0.32 1.42%
2 5/8 .09700 HAO Haoxi Health Technology Limi-O HOLD 1 1,200 0.04 25.00
2 0 1/4 HXHX Haoxin Holdings Limited Cl A-O HOLD 0 1/2 60,400 .00 .00
5 5/8 0 3/4 HCHL Happy City Holdings Limited -O HOLD 1 3/4 9,100 .00 .00
23 1/4 18 3/8 SMLL Harbor Active Small Cap ETF -A HOLD 19 5/8 800 .00 .00
20 1/4 17 7/8 SGRW Harbor Active Small Cap Grow-A HOLD 19 1/8 0 .00 .00
25 19 7/8 EPAI Harbor AI Inflection Strateg-A SELL 25 200 .00 .00
32 22 5/8 HGER Harbor All-Weather Inflation-N SELL 30 7/8 677,700 .00 .00
33 3/8 30 HOLD Harbor Alpha Layering ETF -A HOLD 31 3/8 1,200 .00 .00
24 1/2 18 5/8 VLLU Harbor Alphaedge Large Cap V-A HOLD 24 1/8 100 .00 .00
36 3/4 26 3/8 EBIT Harbor Alphaedge Small Cap E-A HOLD-S 36 3/8 1,900 .00 .00
41 5/8 30 5/8 HAPI Harbor Corporate Culture ETF-A HOLD 41 416 .00 .00
33 1/8 24 1/8 HAPS Harbor Corporate Culture Sma-A HOLD 32 1/2 0 .00 .00
42 39 7/8 AGGS Harbor Disciplined Bond ETF -A HOLD 40 7/8 0 .00 .00
17 7/8 13 1/8 GDIV Harbor Dividend Growth Leade-N HOLD-S 17 5/8 8,600 .00 .00
27 1/2 20 1/8 EPEM Harbor Emerging Markets Equi-A HOLD-S 26 1/4 0 .00 .00
25 3/8 19 1/2 EMES Harbor Emerging Markets Sele-A HOLD-S 24 7/8 0 .00 .00
32 3/4 23 MEDI Harbor Health Care ETF -A HOLD 30 1,800 .00 .00
31 3/8 24 5/8 OSEA Harbor International Compoun-A HOLD 30 1/4 41,000 .00 .00
25 1/4 20 EPIN Harbor International Equity -A HOLD-S 24 5/8 830 .00 .00
34 1/4 27 1/8 LSEQ Harbor Long-Short Equity ETF-A SELL 34 1/4 1,700 .00 .00
32 5/8 21 7/8 WINN Harbor Long-Term Growers ETF-N HOLD 29 1/8 141,200 .00 .00
25 20 1/4 EPMB Harbor Mid Cap Core ETF -A HOLD-S 24 5/8 0 .00 .00
24 5/8 20 3/8 EPMV Harbor Mid Cap Value ETF -A HOLD-S 24 1/4 200 .00 .00
27 3/8 21 3/8 MAPP Harbor Multi-Asset Explorer -A HOLD 26 5/8 275 .00 .00
46 1/2 43 SIHY Harbor Scientific Alpha High-A HOLD 45 1/8 2,700 .00 .00
96 1/8 42 SIFI Harbor Scientific Alpha Inco-A HOLD-B 43 1/2 0 0.90 48.33 0.24 .55%
43 1/2 43 1/2 SIFI Harbor Scientific Alpha Inco-A HOLD-W 43 1/2 0 0.90 48.33 0.24 .55%
25 3/4 20 1/4 EPSB Harbor Smid Cap Core ETF -A HOLD-S 25 1/2 0 .00 .00
27 20 5/8 EPSV Harbor Smid Cap Value ETF -A HOLD-S 27 0 .00 .00
29 5/8 19 3/8 TEC Harbor Transformative Techno-A HOLD 27 1/8 856 .00 .00
31 17 HOG Harley-Davidson Inc -N HOLD-S 22 5/8 2,340,000 3.33 6.79 0.92 4.07%
12 1/4 8 1/8 HLIT Harmonic Inc -O HOLD 9 5/8 426,500 0.33 29.17
40 25 1/2 HRMY Harmony Biosciences Holdings-O HOLD 29 1/8 326,800 2.11 13.80
23 3/4 9 5/8 HMY Harmony Gold Mining ADR -N HOLD 16 5/8 5,360,000 0.73 22.77 0.15 .90%
54 3/8 21 1/8 HROW Harrow Inc -O HOLD 37 1/4 137,700 -0.94 -39.63
5 3/8 2 1/8 HHS Harte-Hanks -O HOLD-B 2 3/8 1,900 -4.11 -.58
39 1/8 38 3/8 TRPA Hartford AAA Clo ETF -A HOLD-B 38 3/4 13,800 .00 .00
35 7/8 34 1/8 HCRB Hartford Core Bond ETF -A HOLD 35 1/8 5,900 .00 .00
66 1/2 49 1/8 HDUS Hartford Disciplined US Equi-A HOLD 65 5/8 3,400 .00 .00
40 1/4 38 7/8 DYNB Hartford Dynamic Bond ETF -O HOLD 39 5/8 4,000 .00 .00
41 37 1/2 HEMI Hartford Equity Premium Inco-A HOLD 39 3/4 0 .00 .00
25 3/8 24 5/8 HIG-G Hartford Financial Services -N HOLD 25 14,000 .00 .00
28 1/2 18 5/8 HFGO Hartford Large Cap Growth ET-A HOLD 25 3/4 191,300 0.00 .00
41 1/4 28 7/8 RODM Hartford Multifactor Dev Mar-A HOLD-S 40 3/4 58,800 0.00 .00 0.84 2.06%
33 1/2 21 7/8 ROAM Hartford Multifactor Emergin-A HOLD-S 32 5/8 20,000 0.00 .00 1.01 3.10%
51 36 1/2 ROSC Hartford Multifactor Small C-A HOLD-S 50 5/8 637 0.00 .00 0.81 1.60%
61 5/8 46 1/8 ROUS Hartford Multifactor U.S. Eq-A HOLD-S 61 1/2 21,800 0.00 .00 0.75 1.22%
39 3/4 37 1/8 HMOP Hartford Municipal Opportuni-A HOLD 39 69,200 0.00 .00 0.97 2.49%
28 3/4 23 QUVU Hartford Quality Value ETF -A HOLD-S 28 3/8 2,400 .00 .00
19 1/2 18 1/8 HTAB Hartford Schroders Tax-Aware-A HOLD 19 1/8 49,400 0.00 .00 0.54 2.82%
35 7/8 34 HFSI Hartford Strategic Income ET-A HOLD 35 1/8 68,200 .00 .00
34 3/4 32 7/8 HTRB Hartford Total Return Bond E-A HOLD 33 7/8 232,200 .00 .00
61 1/8 44 3/8 HQGO Hartford US Quality Growth E-O HOLD 58 7/8 0 .00 .00
58 1/4 42 3/4 VMAX Hartford US Value ETF -A HOLD-S 58 1/4 0 .00 .00
0 1/8 .10000 HAVAR Harvard Ave Acquisition Corp-O HOLD .12010 25,500 .00 .00
10 1/4 9 7/8 HAVAU Harvard Ave Acquisition Corp-O HOLD-S 10 1,600 .00 .00
5 3/4 0 1/4 HBIO Harvard Bioscience -O SELL 5 3/8 19,300 -0.33 -16.29
103 1/2 49 HAS Hasbro Inc -O HOLD 93 894,300 -4.64 -20.04 2.81 3.02%
139 1/4 74 3/4 DEFI Hashdex Bitcoin Futures ETF -A HOLD 82 200 .00 .00
33 1/4 16 1/2 NCIQ Hashdex Nasdaq Crypto Index -O HOLD-B 18 1/8 29,100 .00 .00
9 3/4 0 1/8 HCAI Hauchen AI Parking Managemen-O HOLD 0 1/4 3,620,000 0.00 0.00
28 1/8 16 7/8 HVT.A Haverty Furn Cl A SC -N HOLD 23 5/8 100 .00 .00
27 1/2 17 1/8 HVT Haverty Furniture Companies -N HOLD 22 1/2 67,700 1.60 14.06 1.67 7.42%
17 3/8 8 3/4 HE Hawaiian Electric Industries-N HOLD-S 15 5/8 836,800 -9.90 -1.58
185 1/2 100 1/4 HWKN Hawkins Inc -O HOLD 147 5/8 95,300 3.92 37.66 0.66 .45%
36 3/8 25 3/4 HWBK Hawthorn Bancshares -O HOLD 34 7/8 2,000 2.61 13.36 0.57 1.63%
12 1/2 10 3/8 HYAC Haymaker Acquisition Corp. 4-N HOLD-W 10 3/4 5,780,000 0.42 25.60
14 10 7/8 HYA.U Haymaker Acquisition IV [Hya-N SELL 13 100 .00 .00
3 0 1/8 HYA.W Haymaker Acquisition WT [Hya-N SELL 3 333,000 .00 .00
16 7/8 11 1/2 HAYW Hayward Holdings Inc -N BUY 14 3/8 859,000 0.43 33.43
29 7/8 19 3/8 HBT Hbt Financial Inc -O HOLD-S 28 5/8 17,400 2.26 12.67 0.74 2.59%
556 1/2 295 HCA Hca Holdings Inc -N HOLD 507 309,100 21.99 23.06 3.15 .62%
210 1/2 117 1/4 HCI HCI Group -N HOLD 155 1/4 249,600 11.96 12.98 1.42 .91%
82 54 3/8 QQH Hcm Defender 100 Index ETF -A HOLD-B 71 5/8 22,200 0.00 .00
63 1/8 45 LGH Hcm Defender 500 Index ETF -A HOLD-B 58 17,100 0.00 .00 0.19 .33%
16 3/8 5 5/8 IMSR Hcm II Acquisition Corp -O HOLD-B 6 1/8 1,260,000 .00 .00
7 2 IMSRW Hcm II Acquisition Corp. WT -O HOLD-B 2 1/2 13,300 .00 .00
10 1/4 10 HCMA Hcm III Acquisition Corp. Cl-O BUY 10 4,300 .00 .00
10 7/8 10 HCMAU Hcm III Acquisition Corp. Un-O HOLD-B 10 1/8 1,300 .00 .00
0 7/8 0 1/4 HCMAW Hcm III Acquisition Corp. WT-O HOLD-B 0 3/8 4,700 .00 .00
10 10 HACQU Hcm IV Acquisition Corp -O HOLD-W 10 17,200 .00 .00
40 5/8 25 1/8 HCMT Hcm Tactical Enhanced US ETF-A HOLD-B 35 1/4 59,600 .00 .00
10 1/8 0 1/8 HCWB Hcw Biologics Inc -O HOLD-W 0 1/4 311,800 -1.00 -.25
78 1/8 24 1/4 HDB Hdfc Bank Ltd ADR -N HOLD-B 26 3/4 5,190,000 3.26 8.21 0.71 2.65%
5 7/8 0 7/8 HCAT Health Catalyst Inc -O HOLD-W 1 543,000 -1.35 -.74
7 1/4 0 1/2 HIT Health IN Tech Inc Cl A -O HOLD 1 3/8 39,700 0.03 45.83
119 1/2 94 7/8 FXH Healthcare Alphadex FT ETF -A HOLD 113 8,000 0.00 .00 0.29 .26%
123 1/2 69 CURE Healthcare Bull 3X ETF Direx-A HOLD 96 3/8 22,100 0.00 .00 1.43 1.48%
298 3/8 237 3/4 VHT Healthcare ETF Vanguard -A HOLD 277 1/2 98,100 0.00 .00 3.36 1.21%
18 3/4 14 1/8 HR Healthcare Realty Trust Inc.-N HOLD 17 1/2 1,350,000 -1.59 -11.01 1.19 6.80%
21 3/4 9 3/8 HCSG Healthcare Svcs Gp -O BUY 19 1/4 225,300 0.53 36.32
8 7/8 .00550 HCTI Healthcare Triangle Inc -O HOLD 2 1/4 745,100 -2.16 -1.04
114 1/2 72 7/8 HQY Healthequity -O HOLD 84 1/8 677,700 1.10 76.48
20 7/8 15 5/8 DOC Healthpeak Properties Inc -N HOLD 16 5/8 4,300,000 0.35 47.50 1.22 7.34%
34 1/8 19 3/4 HSTM Healthstream Inc -O HOLD-B 19 7/8 110,000 0.65 30.58 0.10 .50%
1 1/4 0 1/8 HCWC Healthy Choice Wellness Corp-A HOLD-B 0 1/4 107,000 -1.17 -.21
0 1/8 .03490 HSCSW Heart Test Laboratories WT -O HOLD .11740 101 .00 .00
3 1/8 0 5/8 BEAT Heartbeam Inc -O HOLD-B 1 1/8 172,100 -0.69 -1.63
0 3/4 .07750 BEATW Heartbeam Inc WT -O HOLD-B .12010 1,800 .00 .00
3 7/8 0 1/8 HTCR Heartcore Enterprises Inc -O SELL 3 1/2 39,200 0.24 14.58 0.03 .86%
41 1/8 20 1/8 HTFL Heartflow Inc -O HOLD 27 705,600 .00 .00
11 7/8 7 HTLD Heartland Express -O HOLD-S 11 1/8 150,000 -0.38 -29.28 0.08 .72%
5 5/8 2 1/8 HSCS Heartsciences Inc -O HOLD-W 2 1/8 9,700 -9.90 -.21
32 3/8 4 1/2 HL Hecla Mining Company -N HOLD 19 1/4 7,790,000 0.06 320.83 0.06 .31%
108 50 5/8 HL-B Hecla Mining Company [Hl/Pb]-N HOLD 72 500 .00 .00
52 3/4 46 7/8 HDG Hedge Replication ETF -A HOLD 52 3/8 408 .00 .00
25 7/8 23 HELS Hedgeye 130/30 Equity ETF -A HOLD-B 23 5/8 7,800 .00 .00
30 7/8 25 1/4 HECA Hedgeye Capital Allocation E-A HOLD-B 27 7/8 503,000 .00 .00
28 3/4 25 1/8 HEFT Hedgeye Fourth Turning ETF -A HOLD 26 3/8 23,300 .00 .00
361 7/8 217 1/2 HEI Heico Corp -N BUY 293 1/8 262,200 3.67 79.87 0.23 .08%
278 1/8 175 1/2 HEI.A Heico Corp Cl A -N BUY 223 1/2 159,700 .00 .00
5 7/8 .00000 HMR Heidmar Maritime Holdings Co-O HOLD-B 0 3/4 49,600 .00 .00
66 7/8 13 3/4 HELE Helen of Troy Ltd -O HOLD 16 7/8 233,300 4.96 3.40
75 7/8 24 7/8 HLIO Helios Technologies Inc -N HOLD-S 72 3/8 452,600 1.13 64.05 0.42 .58%
10 1/8 5 5/8 HLX Helix Energy Solutions Group-N HOLD-S 9 1/2 780,200 0.04 237.50
9 5 MOMO Hello Group Inc ADR -O HOLD 6 1/8 691,100 0.96 6.38 0.22 3.59%
37 3/8 15 HP Helmerich & Payne -N HOLD-S 35 1/8 672,800 3.02 11.63 1.32 3.76%
8 3/8 1 3/8 HPAI Helport AI Limited -O HOLD-W 1 1/2 77,600 0.27 5.56
0 1/4 .08000 HPAIW Helport AI Limited Warrants -O HOLD-B .09730 1,000 .00 .00
13 9 1/8 HNNA Hennessy Advisors -O HOLD 9 3/4 692 1.12 8.71 0.45 4.62%
25 3/8 24 HNNAZ Hennessy Advisors Inc 4.875%-O HOLD 24 7/8 6,800 .00 .00
10 9 7/8 HCAC Hennessy Capital Acquisition-O HOLD-W 9 7/8 161,900 .00 .00
0 5/8 0 1/8 HVIIR Hennessy Capital Investment -O HOLD 0 1/4 27,800 .00 .00
10 7/8 9 3/4 HVII Hennessy Capital Investment -O HOLD 10 1/4 19,400 0.00 0.00
14 9 7/8 HVIIU Hennessy Capital Investment -O HOLD 10 1/2 300 0.00 0.00
10 9 7/8 HCICU Hennessy Capital Investment -O HOLD-B 9 7/8 500 .00 .00
9 3/4 9 3/4 HCIC Hennessy Capital Investment -O HOLD-W 9 3/4 10,200 .00 .00
82 3/8 62 HSIC Henry Schein Inc -O BUY 75 1/2 377,900 2.44 30.94
19 7/8 5 1/4 HLF Herbalife Ltd -N BUY 15 1/8 338,300 0.85 17.79
211 3/8 88 3/8 HRI Herc Holdings Inc -N BUY 103 1/4 209,600 12.23 8.44 2.64 2.56%
25 5/8 24 1/2 HCXY Hercules Capital Inc 6.25% N-N BUY 25 5,300 .00 .00
21 7/8 13 5/8 HTGC Hercules Technology Growth C-N HOLD-B 14 5/8 1,270,000 2.04 7.17 1.44 9.85%
13 3/4 8 HTBK Heritage Commerce -O HOLD-S 13 3/8 292,300 0.66 20.27 0.46 3.44%
14 3/4 0 1/8 IPST Heritage Distilling Holding -O HOLD 0 1/4 1,140,000 .00 .00
28 7/8 20 3/8 HFWA Heritage Financial -O HOLD-S 27 7/8 144,000 1.24 22.48 0.87 3.12%
2 3/8 1 1/8 HGBL Heritage Global Inc -O HOLD-S 1 3/8 71,000 0.28 4.91
31 5/8 10 5/8 HRTG Heritage Insurance Holdings -N HOLD 27 189,100 2.50 10.80
2 1/2 0 3/4 HRTX Heron Therapeutics -O HOLD-W 0 3/4 1,200,000 -0.18 -4.17
236 1/2 147 1/2 HSY Hershey Foods Corp -N HOLD 210 3/4 681,600 10.90 19.33 6.20 2.94%
4 1/2 1 7/8 HTZWW Hertz Global Hldgs Inc WT -O HOLD-S 3 1/8 342,500 .00 .00
8 5/8 3 1/4 HTZ Hertz Global Holdings Inc -O SELL 6 1/2 14,410,000 -9.34 -.70
18 3/8 1 3/4 HERZ Herzfeld Credit Income Fund -O SELL 15 7/8 3,400 .00 .00
30 3/8 10 1/2 HSAI Hesai Group ADR -O HOLD 21 3/4 632,800 -0.42 -51.79
43 3/8 32 HESM Hess Midstream Partners LP -N HOLD-S 39 1/4 788,000 2.49 15.76 2.77 7.06%
70 1/4 56 7/8 HPE-C Hewlett Packard Enterprise C-N HOLD-S 67 1/2 154,300 .00 .00
26 3/8 11 7/8 HPE Hewlett Packard Enterprise C-N HOLD-S 24 3/4 8,550,000 1.89 13.10 0.48 1.94%
93 7/8 46 1/8 HXL Hexcel Corp -N HOLD 84 3/8 290,300 1.59 53.07 0.70 .83%
4 5/8 1 3/8 HFFG HF Foods Group Inc -O HOLD 2 1/8 264,900 -0.04 -53.13
64 1/8 26 DINO HF Sinclair Corp -N HOLD 56 3/8 1,010,000 1.63 34.59 2.55 4.52%
140 109 3/8 HDV High Dividend Ishares Core E-A HOLD-S 135 3/8 328,000 .00 .00
156 116 5/8 VYM High Dividend Yield Vanguard-A HOLD-S 152 5/8 753,800 0.00 .00 3.25 2.13%
24 1/8 19 7/8 FTHI High Income ETF FT -O HOLD 23 5/8 831,700 0.00 .00 1.66 7.03%
28 1/2 1 1/8 ROLR High Roller Technologies Inc-A HOLD 4 133,900 -0.67 -5.97
4 1 5/8 HITI High Tide Inc -O BUY 2 1/4 311,400 -0.04 -56.25
81 1/4 76 HYG High Yield Corp Bond Ishares-A HOLD 80 1/4 40,070,000 .00 .00
47 7/8 44 5/8 HYDB High Yield Defensive Bond Is-A HOLD 46 7/8 295,700 0.00 .00 3.02 6.44%
22 3/8 18 3/4 PEY High Yield Equity Dividend A-O HOLD 21 1/2 591,800 0.00 .00 0.85 3.95%
47 1/2 43 HYXF High Yield Ex Oil and Gas Co-O HOLD 46 5/8 4,600 .00 .00
66 7/8 60 1/8 HYHG High Yield Interest Rate Hed-A HOLD 64 1/8 2,900 0.00 .00 3.43 5.35%
12 1/4 0 1/8 HTCO High-Trend International Gro-O HOLD 9 5/8 270,500 -0.11 -87.50
.00000 .00000 HFRO.P Highland Funds I - Highland -N HOLD-W .00000 0 n/a n/a n/a n/a
10 3/8 6 3/4 HGLB Highland Global Allocation F-N HOLD-B 8 1/8 78,900 1.38 5.89 0.90 11.08%
17 1/8 15 3/4 HFR-A Highland Income Fund [Hfro/P-N HOLD 16 1/2 17,800 .00 .00
6 5/8 4 3/8 HFRO Highland Opportunities and I-N HOLD 5 3/4 214,600 -0.38 -15.13 0.49 8.52%
17 15 3/4 HFR-B Highland Opportunities&Incom-N HOLD 16 1/4 3,600 .00 .00
14 5/8 3 7/8 HPK Highpeak Energy Inc -O HOLD 6 1/4 996,400 1.26 4.96 0.16 2.56%
10 1/8 9 7/8 HVMC Highview Merger Corp. Class -O HOLD 10 864 .00 .00
10 3/4 10 HVMCU Highview Merger Corp. Units -O HOLD 10 1/8 1,900 .00 .00
0 3/8 0 1/8 HVMCW Highview Merger Corp. Warran-O HOLD 0 1/4 3,300 .00 .00
2 0 5/8 HIHO Highway Hlds Ltd -O HOLD-B 0 3/4 39,700 -0.17 -4.41 0.15 20.00%
32 3/4 20 3/8 HIW Highwoods Properties -N HOLD-B 21 3/4 671,600 0.94 23.14 2.04 9.38%
10 3/4 6 5/8 HLMN Hillman Solutions Corp -O HOLD 8 5/8 771,500 0.04 215.63
40 1/4 27 3/8 HTH Hilltop Holdings Inc -N HOLD-S 38 52,100 1.74 21.84 0.71 1.87%
26 24 3/8 HBDC Hilton Bdc Corporate Bond ET-O HOLD-B 24 1/2 1,200 .00 .00
51 1/8 31 1/8 HGV Hilton Grand Vacations Inc -N HOLD 45 1/8 603,600 0.88 51.28
325 205 HLT Hilton Inc -N HOLD-S 322 1/2 837,900 6.14 52.52 0.63 .20%
29 3/4 21 3/8 SMCO Hilton Small-Midcap Opportun-O HOLD 28 5/8 2,400 .00 .00
14 7/8 4 1/2 HSHP Himalaya Shipping Ltd -N HOLD-S 13 5/8 87,200 0.56 24.33 0.76 5.58%
13 7/8 6 HIMX Himax Technologies ADR -O HOLD 9 1,540,000 0.45 20.00 0.25 2.78%
66 1/8 14 5/8 HIMS Hims & Hers Health Inc -N HOLD-B 19 3/4 11,470,000 0.43 45.93
62 1/8 30 7/8 HNGE Hinge Health Inc Cl A -N HOLD-B 36 544,600 .00 .00
338 209 5/8 HIFS Hingham Inst For Svg -O HOLD 309 7/8 44,000 12.83 24.15 2.08 .67%
37 3/4 19 7/8 HIPO Hippo Holdings Inc -N HOLD-B 26 45,400 -5.21 -4.99
15 1/2 7 1/2 HQI Hirequest Inc -O HOLD 10 3/4 9,200 0.11 97.73 0.23 2.14%
2 3/8 .03000 HKIT Hitek Global Inc Ordinary Sh-O HOLD 1 1/8 332,300 0.04 28.13
7 3/4 1 1/4 HIVE Hive Digital Technologies Lt-O HOLD-B 2 8,740,000 -0.06 -33.33
4 3/8 1 5/8 HLLY Holley Inc -N HOLD-B 3 1/8 393,300 0.13 24.04
0 1/4 .03500 HLL.W Holley Inc [Hlly/W] -N HOLD-W .04500 700 .00 .00
77 1/2 53 1/2 HOLX Hologic Inc -O SELL 76 78,500,000 3.16 24.05
65 7/8 39 1/2 HBCP Home Bancorp Inc -O SELL 65 3/8 197,500 4.55 14.37 0.94 1.44%
31 1/4 24 1/8 HOMB Home Bancshares Inc -N HOLD 28 1/2 504,300 2.01 14.18 0.74 2.60%
423 1/2 318 5/8 HD Home Depot -N BUY 339 1/2 1,810,000 14.72 23.06 8.32 2.45%
19 1/4 12 1/4 HFBL Home Federal Bancorp Inc -O HOLD 18 1/8 1,900 1.08 16.78 0.49 2.70%
99 1/8 35 NAIL Homebuilders & Supplies Bull-A BUY 42 5/8 1,330,000 .00 .00
9 1 1/2 HTLM Homestolife Ltd -O HOLD-W 1 5/8 12,500 -0.02 -81.25
46 .00000 HTB Hometrust Bancshares Inc -N HOLD-S 46 35,600 .00 .00
52 3/4 32 1/8 HNI Hon Industries Inc -N BUY 34 7/8 226,900 2.57 13.57 1.30 3.73%
34 7/8 23 3/4 HMC Honda Motor Company ADR -N HOLD-W 24 1/4 1,230,000 4.30 5.64 1.43 5.90%
34 1/4 28 BEEZ Honeytree U.S. Equity ETF -O HOLD 33 1/8 0 .00 .00
244 1/2 188 1/2 HON Honeywell International Inc -O HOLD-S 236 1,070,000 8.71 27.10 4.87 2.06%
24 1/4 15 5/8 EWH Hong Kong Ishares MSCI ETF -A HOLD-S 23 3/4 3,210,000 .00 .00
2 1/2 0 1/2 HKPD Hong Kong Pharma Digital Tec-O HOLD-W 0 1/2 19,000 0.18 2.78
1 5/8 0 5/8 HLP Hongli Group Inc -O BUY 0 7/8 337,300 -0.15 -5.83
15 7/8 7 1/4 HOFT Hooker Furnishings Corp -O HOLD-S 15 29,200 -0.93 -16.13 1.33 8.87%
12 1/2 8 7/8 HOPE Hope Bancorp Inc -O HOLD-S 12 1/4 461,200 0.82 14.94 0.60 4.90%
47 3/4 37 3/8 HMN Horace Mann Educators Corp -N HOLD 45 79,500 2.48 18.15 1.31 2.91%
18 5/8 12 5/8 HBNC Horizon Bancorp -O HOLD 17 1/2 190,500 0.80 21.88 0.59 3.37%
26 1/8 25 1/8 BNDY Horizon Core Bond ETF -A HOLD 25 7/8 8,100 .00 .00
29 1/8 25 3/8 STOX Horizon Core Equity ETF -A HOLD 28 1/4 1,400 .00 .00
30 1/8 25 3/4 YNOT Horizon Digital Frontier ETF-O HOLD 28 1/2 5,600 .00 .00
29 1/2 25 DIVN Horizon Dividend Income ETF -A HOLD-S 28 1/2 4,800 .00 .00
29 1/2 19 HBTA Horizon Expedition Plus ETF -A HOLD 28 1/2 4,100 .00 .00
26 24 3/4 FLXN Horizon Flexible Income ETF -A HOLD 25 1/2 1,700 .00 .00
29 1/2 26 FRGN Horizon International Equity-A HOLD-W 28 1/2 3,500 .00 .00
29 1/2 25 1/4 SFTX Horizon International Manage-A HOLD-S 28 1/8 19,800 .00 .00
32 5/8 26 1/4 BCDF Horizon Kinetics Blockchain -A HOLD 31 3/4 9,000 .00 .00
41 1/4 26 1/4 NVIR Horizon Kinetics Energy and -A HOLD-S 39 3/8 477 .00 .00
54 5/8 36 3/8 INFL Horizon Kinetics Inflation B-A HOLD-S 52 294,400 .00 .00
29 1/4 22 1/8 JAPN Horizon Kinetics Japan Owner-O HOLD-B 23 1/8 9,800 .00 .00
35 1/4 24 1/8 MEDX Horizon Kinetics Medical ETF-O HOLD 33 3/4 1,300 .00 .00
107 1/2 90 SPAQ Horizon Kinetics Spac Active-O HOLD-B 91 1/4 0 .00 .00
52 1/4 50 BENJ Horizon Landmark ETF -A SELL 52 1/4 5,000 .00 .00
28 5/8 25 1/8 SFTY Horizon Managed Risk ETF -A HOLD 28 1/4 19,000 .00 .00
28 1/8 25 1/8 QGRD Horizon Nasdaq-100 Defined R-O HOLD 26 1/8 2,800 .00 .00
28 1/8 25 1/8 SMOX Horizon Small/Mid Cap Core E-A SELL 28 1/8 2,200 .00 .00
14 1/4 5 1/8 HSPT Horizon Space Acquisition II-O BUY 7 3/8 25,600 0.00 0.00
0 1/4 .11790 HSPTR Horizon Space Acquisition II-O HOLD 0 1/8 3,200 .00 .00
13 1/2 7 1/8 HSPTU Horizon Space Acquisition II-O HOLD 10 200 0.00 0.00
9 7/8 4 HRZN Horizon Technology F -O HOLD-W 4 1/2 370,000 -0.15 -30.00 1.46 32.44%
25 23 3/4 HTFC Horizon Technology Finance C-N HOLD 24 5/8 2,200 .00 .00
39 1/8 29 3/8 HDMV Horizon Vol Dev Intl ETF FT -A HOLD-S 38 1/8 0 0.00 .00 0.89 2.33%
40 1/2 37 1/2 HUSV Horizon Vol Domestic ETF FT -A HOLD 39 1/4 978 0.00 .00 0.60 1.53%
32 20 5/8 HRL Hormel Foods Corp -N HOLD-B 21 1/8 4,830,000 1.47 14.37 1.33 6.30%
20 3/8 12 1/4 HST Host Marriott Financial Trus-O HOLD-S 19 7/8 8,380,000 1.02 19.49 0.99 4.98%
29 1/4 21 7/8 HWSM Hotchkis & Wiley Smid Cap Di-O HOLD 28 1/4 0 .00 .00
10 3/8 1 5/8 HBNB Hotel101 Global Holdings Cor-O HOLD-B 6 1/4 3,200 .00 .00
1 7/8 0 1/2 HOTH Hoth Therapeutics Inc -O HOLD-W 0 1/2 268,100 -1.40 -.36
209 3/8 136 HLI Houlihan Lokey -N HOLD-B 150 1/8 232,700 5.24 28.65 2.01 1.34%
6 3/4 1 HOUR Hour Loop Inc -O HOLD 1 7/8 2,000 0.05 37.50
157 3/4 83 1/2 HOV Hovnanian Enterprises Inc -N HOLD 112 1/4 67,700 31.83 3.53
21 5/8 16 HOVNP Hovnanian Entr Dep A -O HOLD-B 19 5/8 9,800 0.00 .00 1.86 9.48%
89 7/8 61 3/8 HHH Howard Hughes Holdings Inc -N HOLD-W 63 3/8 125,000 1.52 41.69
261 1/4 109 3/8 HWM Howmet Aerospace Inc -N HOLD-S 254 938,700 2.81 90.39 0.29 .11%
10 1/2 8 5/8 RIET Hoya Capital High Dividend Y-A HOLD 9 1/4 62,400 0.00 .00 1.15 12.43%
49 3/4 39 7/8 HOMZ Hoya Capital Housing ETF -A HOLD 43 7/8 1,200 .00 .00
16 1/8 13 5/8 HYNE Hoyne Bancorp Inc -O SELL 16 1/8 30,400 .00 .00
34 7/8 18 HPQ HP Inc -N HOLD-B 18 3/8 15,220,000 2.81 6.54 1.16 6.31%
95 1/8 48 5/8 HSBC HSBC Holdings Plc ADR -N HOLD-S 90 1/4 1,300,000 6.06 14.89 3.47 3.84%
103 54 1/2 HSBH HSBC Holdings Plc Adrhedged -A HOLD-S 101 1/4 600 .00 .00
1 3/4 1 HUDI Huadi International Group Lt-O HOLD 1 1/8 8,500 0.01 112.50
5 .06500 HUBC Hub Cyber Security Ltd -O BUY .11500 26,110,000 -2.80 -.04
.03500 .00250 HUBCZ Hub Cyber Security WT -O HOLD .00650 3,000 .00 .00
.04910 .00500 HUBCW Hub Cyber Security WT -O HOLD-B .00890 13,400 .00 .00
48 1/2 31 3/8 HUBG Hub Group Inc A -O HOLD 38 3/4 308,700 1.70 22.79 0.32 .83%
537 299 3/8 HUBB Hubbell Inc B -N HOLD-S 534 1/2 339,000 14.37 37.20 5.63 1.05%
820 198 1/2 HUBS Hubspot Inc -N BUY -8> 205 2,160,000 0.09 999.99
28 3/4 6 HBM Hudbay Minerals Inc -N HOLD 23 3/8 3,780,000 0.23 101.63 0.01 .04%
14 1/8 1 5/8 HPP Hudson Pacific Properties -N BUY 5 7/8 533,300 -2.09 -2.81 0.17 2.89%
16 1/2 12 5/8 HPP-C Hudson Pacific Properties In-N BUY 13 3/8 900 .00 .00
10 1/4 5 HDSN Hudson Tech Inc -O HOLD-B 6 1/8 78,600 0.65 9.42
11 3/4 3 1/8 HUHU Huhutech International Group-O HOLD-S 10 5/8 51,000 0.00 0.00
4 1/2 1 3/8 HUIZ Huize Holding Ltd ADR -O BUY 1 3/8 17,000 0.28 4.91
44 3/4 31 1/2 HTUS Hull Tactical US ETF -A HOLD 39 7/8 1,600 0.00 .00 0.19 .48%
4 3/4 0 1/2 HUMA Humacyte Inc -O HOLD-W 0 5/8 3,980,000 -1.34 -.47
1 5/8 .08220 HUMAW Humacyte Inc WT -O HOLD-B .09040 13,700 .00 .00
311 1/2 163 1/2 HUM Humana Inc -N HOLD 197 1/4 664,300 9.96 19.80 4.80 2.43%
36 3/8 24 7/8 KOID Humanoid and Embodied Intell-O HOLD 33 1/2 63,400 .00 .00
22 20 3/8 HBANZ Huntington Bancshares ADR -O BUY 20 7/8 8,400 .00 .00
18 3/4 16 1/8 HBANP Huntington Bancshares Inc -O BUY 16 7/8 20,600 0.78 21.63 1.08 6.40%
26 5/8 24 1/4 HBANL Huntington Bancshares Inc -O BUY 25 29,600 0.00 .00 2.16 8.64%
19 3/8 12 1/8 HBAN Huntington Bancshares Inc -O HOLD 16 1/2 16,170,000 1.22 13.52 0.58 3.52%
24 21 3/8 HBANM Huntington Bancshares Inc AD-O HOLD-B 21 5/8 9,100 0.78 27.72 1.48 6.84%
447 5/8 159 3/8 HII Huntington Ingalls Industrie-N HOLD 403 136,900 13.96 28.87 6.39 1.59%
18 1/8 7 3/8 HUN Huntsman Corp -N HOLD-S 13 1/2 4,020,000 -0.62 -21.77 1.25 9.26%
22 3/4 13 3/8 HURC Hurco Cos Inc -O HOLD 16 3/8 19,600 -2.55 -6.42 0.15 .92%
186 1/2 119 1/2 HURN Huron Consulting -O HOLD-B 124 1/8 151,100 4.60 26.98
67 10 HUT Hut 8 Corp -O HOLD-S 63 3/8 6,110,000 2.01 31.53
18 1/4 13 HCM Hutchmed China Ltd ADR -O HOLD 15 1/8 19,900 -0.25 -60.50
4 3/4 2 3/8 HUYA Huya Inc ADR -N HOLD 3 1/8 778,900 -0.08 -39.06 0.70 22.40%
6 1/8 0 1/4 HWH Hwh International Inc -O HOLD-B 1 3,800 -0.20 -5.00
172 104 7/8 H Hyatt Hotels Corp -N BUY 155 5/8 434,900 12.44 12.51 0.75 .48%
51 1/2 2 HYMC Hycroft Mining Holding Corp -O HOLD 38 7/8 1,900,000 -2.72 -14.29
6 3/4 0 1/2 HYFM Hydrofarm Holdings Group Inc-O HOLD-B 1 8,200 -9.90 -.10
2 1/2 1 HYLN Hyliion Hldg Corp Cl A -A HOLD 1 3/4 557,200 -0.37 -4.73
2 0 1/2 HYPR Hyperfine Inc -O HOLD 1 1/8 412,100 -0.57 -1.97
15 2 3/4 HYPD Hyperion Defi Inc -O HOLD 3 1/4 221,200 .00 .00
6 1/4 3 1/8 PURR Hyperliquid Strategies Inc -O HOLD-S 5 5/8 3,860,000 .00 .00
9 5/8 0 1/8 GPUS Hyperscale Data Inc -A BUY 0 1/8 250,670,000 -9.90 -.01
24 7/8 19 1/4 GPU-D Hyperscale Data Inc Pfd D -A HOLD 22 9,500 .00 .00
.00000 .00000 GPUS.P Hyperscale Data, Inc. -A HOLD-W .00000 0 n/a n/a n/a n/a
54 3/8 27 3/8 HY Hyster-Yale Inc -N HOLD 36 1/8 19,000 8.92 4.05 1.73 4.79%