COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/09/2026 is ~~~~  MARKET TREND UP 

DIA 524 1/8 AAPL 316 1/8 AMZN 247
HOLD-S HOLD-S HOLD
BAC 59 1/8 BRK.A 741030 EBAY 117 1/4
SELL HOLD SELL
META 631 1/4 GM 76 5/8 GOOG 356 1/8
HOLD HOLD HOLD
GDX 75 3/4 DOG 21 1/2 BITO 8 1/2
HOLD-B HOLD-B HOLD-B
TSLA 406 1/2 WYNN 98 3/4 FICO 1279
HOLD HOLD HOLD
Petroleum   279.63 for the week just ended    -1.25 GASWTRMUT   429.00 for the week just ended    +9.50
 FOOD&BEV   759.00 for the week just ended   +10.63 BANKS TOT 10279.00 for the week just ended   +87.00
 BASICMAT   702.50 for the week just ended    +4.50 Africa 40   258.50 for the week just ended    +3.50
COMRVEHTR  8922.00 for the week just ended  -356.00  ALUMINUM   167.38 for the week just ended    +5.25
COMPLEX ROBINSON La-Z-Boy      American-International-General      7-Eleven      British-Petroleum      Broadcom     
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
37 7/8 29 ZECP Zacks Earnings Consistent Po-A HOLD-S 37 3/4 28,000 .00 0.00 0.25 .66%
32 3/8 22 1/2 GROZ Zacks Focus Growth ETF -A HOLD-S 32 1/8 19,900 .00 0.00 0.01 .03%
25 3/4 25 1/4 ZINC Zacks Income ETF -A HOLD-W 25 3/4 0 .00 .00
25 25 PRIZ Zacks Preferred Income ETF -A HOLD-W 25 0 .00 .00
44 3/8 30 SMIZ Zacks Small/Mid Cap ETF -A HOLD-S 43 3/8 10,500 .00 0.00 0.20 .46%
30 3/8 24 3/4 QUIZ Zacks Trust Zacks Quality In-A HOLD 29 8,700 .00 0.00 0.05 .17%
42 16 1/4 ZLAB Zai Lab Ltd ADR -O HOLD 19 7/8 747,200 -0.97 -20.49
337 199 3/4 ZBRA Zebra Technologies -O HOLD-S 272 3/4 401,500 0.10 999.99
4 3/4 2 1/8 ZDGE Zedge Inc Cl B -A HOLD 3 89,200 -8.34 -.36 0.06 2.00%
23 3/4 19 1/4 ZHDG Zega Buy and Hedge ETF -A HOLD 23 3/8 2,600 .00 0.00 0.54 2.31%
44 1/2 9 ZBIO Zenas Biopharma Inc -O SELL 29 3/8 435,000 -1.10 -26.70
6 3/4 1 1/8 ZENA Zenatech Inc -O HOLD-B 1 3/8 1,220,000 -6.48 -.21
5 1/4 1 1/8 ZNTL Zentalis Pharmaceuticals Inc-O HOLD-S 4 5/8 782,400 -7.23 -.64
0 3/4 .06500 ZENVF Zenvia Inc Cl A -O HOLD-B .11000 900 .00 .00
3 1/2 0 1/2 ZEO Zeo Energy Corp -O HOLD-B 0 5/8 68,000 -9.99 -.06
.10000 .03000 ZEOWW Zeo Energy Corp WT -O HOLD .03530 49,900 .00 .00
61 1/2 2 1/4 ZEPP Zepp Health Corp ADR -N HOLD-B 5 3/8 25,100 -0.91 -5.91
23 3/4 12 ZETA Zeta Global Holdings Corp Cl-N HOLD-S 21 7/8 5,310,000 -1.58 -13.84
9 3/4 0 1/8 ZNB Zeta Network Group -O HOLD-B 0 1/2 1,910,000 -0.02 -25.00
1 1/4 0 1/8 ZBAO Zhibao Technology Inc Cl A -O HOLD-W 0 1/4 23,870,000 -9.99 -.03
5 1/4 2 1/2 ZH Zhihu Inc ADR -N HOLD 3 1/8 153,500 -7.20 -.43
2 0 1/2 TOP Zhong Yang Financial Group L-O SELL 2 302,300 -9.99 -.20
2 1/2 .03440 ZCMD Zhongchao Inc Cl A -O HOLD-S 2 431,900 -4.29 -.47
52 7/8 26 1/8 ZD Ziff Davis Inc -O SELL 52 7/8 183,200 0.99 53.41
91 7/8 30 3/8 Z Zillow Group Cl C -O HOLD-B 33 3/8 3,140,000 2.48 13.46
88 3/8 30 3/8 ZG Zillow Grp Inc Cl A -O HOLD-B 33 1/8 657,700 2.59 12.79
29 1/4 12 1/4 ZIM Zim Integrated Shipping Serv-N HOLD 24 1/8 818,800 0.32 75.39 0.01 .04%
108 1/8 79 1/2 ZBH Zimmer Biomet Holdings -N HOLD 89 1/8 901,800 0.23 387.50 1.19 1.34%
71 1/4 44 1/2 ZION Zions Bancorp -O SELL 70 1,320,000 0.17 411.76 1.64 2.34%
24 18 1/4 ZIONP Zions Bancorp N.A. -O HOLD-W 18 1/4 2,200 .00 .00
6 3/8 1 5/8 ZIP Ziprecruiter Inc Cl A -N HOLD-S 3 7/8 350,200 -7.13 -.54
5 1 5/8 ZJK Zjk Industrial Co. Ltd -O HOLD-B 1 7/8 13,100 5.00 .38
4 3/8 1 ZKIN Zk International Group Ltd -O HOLD 1 3/8 4,300 -9.99 -.14
3 5/8 2 ZKH Zkh Group Limited ADR -N HOLD 2 1/2 41,100 -9.58 -.26
107 70 3/8 ZM Zoom Communications Inc -O HOLD 89 7/8 2,370,000 0.20 449.38
12 1/4 2 1/2 GTM Zoominfo Technologies Inc Cl-O BUY +4> 2 7/8 5,070,000 1.83 1.57
6 0 1/4 ZOOZ Zooz Power Ltd -O SELL 5 1/4 7,000 -9.99 -.53
0 1/4 .01650 ZOOZW Zooz Power Ltd WT -O HOLD .02850 3,400 .00 .00
2 3/4 0 5/8 CNET Zw Data Action Tech Inc -O HOLD 1 199,800 -9.99 -.10
25 7/8 12 1/8 ZYME Zymeworks Inc -O SELL 25 3/8 389,900 -1.44 -17.62