COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
Oil Index    86.13 for the week just ended    -2.75 Africa 40   301.88 for the week just ended   +13.38
Heating O  3764.00 for the week just ended   +98.00 FOODPRDCT   520.00 for the week just ended   +21.25
   OILGAS  1222.00 for the week just ended   +19.00 DURHLDPRO   156.13 for the week just ended     -.13
 ELECEQUP  1579.00 for the week just ended  -203.00 EM BMI [U   405.00 for the week just ended    +8.50
COMPLEX ROBINSON Verland-Oil-Gas      CacheFlow      Expedia      Network-Solutions      Webhire     
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
38 5/8 30 7/8 ZECP Zacks Earnings Consistent Po-A HOLD-S 38 1/4 28,000 .00 0.00 0.25 .65%
33 1/2 25 1/8 GROZ Zacks Focus Growth ETF -A HOLD 32 1/2 15,100 .00 0.00 0.01 .03%
26 7/8 25 1/4 ZINC Zacks Income ETF -A SELL 26 5/8 4,500 .00 .00
25 1/8 25 PRIZ Zacks Preferred Income ETF -A HOLD-S 25 1/8 1,400 .00 .00
44 3/8 32 1/2 SMIZ Zacks Small/Mid Cap ETF -A HOLD 42 1/4 15,400 .00 0.00 0.20 .47%
32 3/4 24 3/4 QUIZ Zacks Trust Zacks Quality In-A HOLD 29 5/8 19,100 .00 0.00 0.05 .17%
42 16 1/4 ZLAB Zai Lab Ltd ADR -O SELL 25 5/8 542,400 -0.97 -26.42
380 3/4 199 3/4 ZBRA Zebra Technologies -O SELL 363 1/8 282,400 0.10 999.99
4 3/4 2 1/8 ZDGE Zedge Inc Cl B -A HOLD 2 7/8 44,800 -8.34 -.34 0.06 2.09%
24 3/8 20 1/2 ZHDG Zega Buy and Hedge ETF -A HOLD 23 7/8 4,900 .00 0.00 0.54 2.26%
44 1/2 9 ZBIO Zenas Biopharma Inc -O HOLD-S 31 5/8 247,500 -1.10 -28.75
6 3/4 1 1/8 ZENA Zenatech Inc -O HOLD 1 3/4 3,700,000 -6.48 -.27
5 1/4 1 1/8 ZNTL Zentalis Pharmaceuticals Inc-O HOLD 3 3/4 561,100 -7.23 -.52
0 3/4 .00060 ZENVF Zenvia Inc Cl A -O BUY -17 .00130 100 .00 .00
3 1/2 0 1/4 ZEO Zeo Energy Corp -O BUY -9 0 3/8 442,300 -9.99 -.04
.08970 .01650 ZEOWW Zeo Energy Corp WT -O HOLD-W .01990 1,800 .00 .00
61 1/2 2 1/4 ZEPP Zepp Health Corp ADR -N HOLD-B 4 7/8 37,900 -0.91 -5.36
29 1/4 12 ZETA Zeta Global Holdings Corp Cl-N SELL 28 3/8 2,050,000 -1.58 -17.96
9 3/4 0 1/8 ZNB Zeta Network Group -O HOLD 1 3/4 91,500 -0.02 -87.50
1 1/8 0 1/8 ZBAO Zhibao Technology Inc Cl A -O BUY +9> 0 1/8 1,300,000 -9.99 -.01
5 1/4 2 1/2 ZH Zhihu Inc ADR -N HOLD 3 1/8 93,100 -7.20 -.43
16 1/4 0 1/2 TOP Zhong Yang Financial Group L-O SELL 16 1/4 112,600 -9.99 -1.63
2 1/2 .03440 ZCMD Zhongchao Inc Cl A -O HOLD 0 7/8 296,200 -4.29 -.20
56 5/8 26 1/8 ZD Ziff Davis Inc -O SELL 55 3/4 158,700 0.99 56.31
91 7/8 29 1/2 Z Zillow Group Cl C -O HOLD 37 2,020,000 2.48 14.92
88 3/8 29 1/4 ZG Zillow Grp Inc Cl A -O HOLD 37 7/8 536,100 2.59 14.62
29 1/4 12 1/4 ZIM Zim Integrated Shipping Serv-N HOLD-S 28 3/8 1,260,000 0.32 88.67 0.01 .04%
108 1/8 79 1/2 ZBH Zimmer Biomet Holdings -N HOLD-S 100 7/8 610,200 0.23 438.59 1.19 1.18%
73 3/4 46 ZION Zions Bancorp -O HOLD 67 7/8 598,600 0.17 399.26 1.64 2.42%
23 1/2 17 7/8 ZIONP Zions Bancorp N.A. -O HOLD-B 18 1/8 1,600 .00 .00
6 3/8 1 5/8 ZIP Ziprecruiter Inc Cl A -N HOLD-S 4 1/2 1,320,000 -7.13 -.63
5 1 1/2 ZJK Zjk Industrial Co. Ltd -O HOLD-S 2 1/2 704,600 5.00 .50
3 3/8 1 ZKIN Zk International Group Ltd -O BUY 1 1/8 12,700 -9.99 -.11
3 5/8 2 ZKH Zkh Group Limited ADR -N HOLD 3 613,100 -9.58 -.31
109 1/4 70 3/8 ZM Zoom Communications Inc -O HOLD-S 104 7/8 2,880,000 0.20 524.38
12 1/4 2 1/2 GTM Zoominfo Technologies Inc Cl-O HOLD 3 7/8 2,330,000 1.83 2.12
6 1/8 0 1/4 ZOOZ Zooz Power Ltd -O SELL 6 26,200 -9.99 -.60
0 1/4 .01530 ZOOZW Zooz Power Ltd WT -O HOLD .02210 52,400 .00 .00
337 119 7/8 ZS Zscaler Inc -O HOLD-S 176 679,000 -0.13 -99.99
2 3/4 0 5/8 CNET Zw Data Action Tech Inc -O HOLD-S 1 3/8 1,700 -9.99 -.14
25 7/8 13 7/8 ZYME Zymeworks Inc -O SELL 25 3/8 389,900 -1.44 -17.62