|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
|
37 7/8
|
29
|
ZECP
|
Zacks Earnings Consistent Po-A
|
HOLD-S
|
37 3/4
|
28,000
|
.00
|
0.00
|
0.25
|
.66%
|
|
32 3/8
|
22 1/2
|
GROZ
|
Zacks Focus Growth ETF -A
|
HOLD-S
|
32 1/8
|
19,900
|
.00
|
0.00
|
0.01
|
.03%
|
|
25 3/4
|
25 1/4
|
ZINC
|
Zacks Income ETF -A
|
HOLD-W
|
25 3/4
|
0
|
.00
|
.00
|
|
|
|
25
|
25
|
PRIZ
|
Zacks Preferred Income ETF -A
|
HOLD-W
|
25
|
0
|
.00
|
.00
|
|
|
|
44 3/8
|
30
|
SMIZ
|
Zacks Small/Mid Cap ETF -A
|
HOLD-S
|
43 3/8
|
10,500
|
.00
|
0.00
|
0.20
|
.46%
|
|
30 3/8
|
24 3/4
|
QUIZ
|
Zacks Trust Zacks Quality In-A
|
HOLD
|
29
|
8,700
|
.00
|
0.00
|
0.05
|
.17%
|
|
42
|
16 1/4
|
ZLAB
|
Zai Lab Ltd ADR -O
|
HOLD
|
19 7/8
|
747,200
|
-0.97
|
-20.49
|
|
|
|
337
|
199 3/4
|
ZBRA
|
Zebra Technologies -O
|
HOLD-S
|
272 3/4
|
401,500
|
0.10
|
999.99
|
|
|
|
4 3/4
|
2 1/8
|
ZDGE
|
Zedge Inc Cl B -A
|
HOLD
|
3
|
89,200
|
-8.34
|
-.36
|
0.06
|
2.00%
|
|
23 3/4
|
19 1/4
|
ZHDG
|
Zega Buy and Hedge ETF -A
|
HOLD
|
23 3/8
|
2,600
|
.00
|
0.00
|
0.54
|
2.31%
|
|
44 1/2
|
9
|
ZBIO
|
Zenas Biopharma Inc -O
|
SELL
|
29 3/8
|
435,000
|
-1.10
|
-26.70
|
|
|
|
6 3/4
|
1 1/8
|
ZENA
|
Zenatech Inc -O
|
HOLD-B
|
1 3/8
|
1,220,000
|
-6.48
|
-.21
|
|
|
|
5 1/4
|
1 1/8
|
ZNTL
|
Zentalis Pharmaceuticals Inc-O
|
HOLD-S
|
4 5/8
|
782,400
|
-7.23
|
-.64
|
|
|
|
0 3/4
|
.06500
|
ZENVF
|
Zenvia Inc Cl A -O
|
HOLD-B
|
.11000
|
900
|
.00
|
.00
|
|
|
|
3 1/2
|
0 1/2
|
ZEO
|
Zeo Energy Corp -O
|
HOLD-B
|
0 5/8
|
68,000
|
-9.99
|
-.06
|
|
|
|
.10000
|
.03000
|
ZEOWW
|
Zeo Energy Corp WT -O
|
HOLD
|
.03530
|
49,900
|
.00
|
.00
|
|
|
|
61 1/2
|
2 1/4
|
ZEPP
|
Zepp Health Corp ADR -N
|
HOLD-B
|
5 3/8
|
25,100
|
-0.91
|
-5.91
|
|
|
|
23 3/4
|
12
|
ZETA
|
Zeta Global Holdings Corp Cl-N
|
HOLD-S
|
21 7/8
|
5,310,000
|
-1.58
|
-13.84
|
|
|
|
9 3/4
|
0 1/8
|
ZNB
|
Zeta Network Group -O
|
HOLD-B
|
0 1/2
|
1,910,000
|
-0.02
|
-25.00
|
|
|
|
1 1/4
|
0 1/8
|
ZBAO
|
Zhibao Technology Inc Cl A -O
|
HOLD-W
|
0 1/4
|
23,870,000
|
-9.99
|
-.03
|
|
|
|
5 1/4
|
2 1/2
|
ZH
|
Zhihu Inc ADR -N
|
HOLD
|
3 1/8
|
153,500
|
-7.20
|
-.43
|
|
|
|
2
|
0 1/2
|
TOP
|
Zhong Yang Financial Group L-O
|
SELL
|
2
|
302,300
|
-9.99
|
-.20
|
|
|
|
2 1/2
|
.03440
|
ZCMD
|
Zhongchao Inc Cl A -O
|
HOLD-S
|
2
|
431,900
|
-4.29
|
-.47
|
|
|
|
52 7/8
|
26 1/8
|
ZD
|
Ziff Davis Inc -O
|
SELL
|
52 7/8
|
183,200
|
0.99
|
53.41
|
|
|
|
91 7/8
|
30 3/8
|
Z
|
Zillow Group Cl C -O
|
HOLD-B
|
33 3/8
|
3,140,000
|
2.48
|
13.46
|
|
|
|
88 3/8
|
30 3/8
|
ZG
|
Zillow Grp Inc Cl A -O
|
HOLD-B
|
33 1/8
|
657,700
|
2.59
|
12.79
|
|
|
|
29 1/4
|
12 1/4
|
ZIM
|
Zim Integrated Shipping Serv-N
|
HOLD
|
24 1/8
|
818,800
|
0.32
|
75.39
|
0.01
|
.04%
|
|
108 1/8
|
79 1/2
|
ZBH
|
Zimmer Biomet Holdings -N
|
HOLD
|
89 1/8
|
901,800
|
0.23
|
387.50
|
1.19
|
1.34%
|
|
71 1/4
|
44 1/2
|
ZION
|
Zions Bancorp -O
|
SELL
|
70
|
1,320,000
|
0.17
|
411.76
|
1.64
|
2.34%
|
|
24
|
18 1/4
|
ZIONP
|
Zions Bancorp N.A. -O
|
HOLD-W
|
18 1/4
|
2,200
|
.00
|
.00
|
|
|
|
6 3/8
|
1 5/8
|
ZIP
|
Ziprecruiter Inc Cl A -N
|
HOLD-S
|
3 7/8
|
350,200
|
-7.13
|
-.54
|
|
|
|
5
|
1 5/8
|
ZJK
|
Zjk Industrial Co. Ltd -O
|
HOLD-B
|
1 7/8
|
13,100
|
5.00
|
.38
|
|
|
|
4 3/8
|
1
|
ZKIN
|
Zk International Group Ltd -O
|
HOLD
|
1 3/8
|
4,300
|
-9.99
|
-.14
|
|
|
|
3 5/8
|
2
|
ZKH
|
Zkh Group Limited ADR -N
|
HOLD
|
2 1/2
|
41,100
|
-9.58
|
-.26
|
|
|
|
107
|
70 3/8
|
ZM
|
Zoom Communications Inc -O
|
HOLD
|
89 7/8
|
2,370,000
|
0.20
|
449.38
|
|
|
|
12 1/4
|
2 1/2
|
GTM
|
Zoominfo Technologies Inc Cl-O
|
BUY +4>
|
2 7/8
|
5,070,000
|
1.83
|
1.57
|
|
|
|
6
|
0 1/4
|
ZOOZ
|
Zooz Power Ltd -O
|
SELL
|
5 1/4
|
7,000
|
-9.99
|
-.53
|
|
|
|
0 1/4
|
.01650
|
ZOOZW
|
Zooz Power Ltd WT -O
|
HOLD
|
.02850
|
3,400
|
.00
|
.00
|
|
|
|
2 3/4
|
0 5/8
|
CNET
|
Zw Data Action Tech Inc -O
|
HOLD
|
1
|
199,800
|
-9.99
|
-.10
|
|
|
|
25 7/8
|
12 1/8
|
ZYME
|
Zymeworks Inc -O
|
SELL
|
25 3/8
|
389,900
|
-1.44
|
-17.62
|
|
|
|