|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
|
35 7/8
|
27 1/2
|
ZECP
|
Zacks Earnings Consistent Po-A
|
HOLD
|
35 1/4
|
38,800
|
.00
|
.00
|
|
|
|
30 7/8
|
20 1/8
|
GROZ
|
Zacks Focus Growth ETF -A
|
HOLD
|
28 7/8
|
7,800
|
.00
|
.00
|
|
|
|
40
|
27 1/8
|
SMIZ
|
Zacks Small/Mid Cap ETF -A
|
HOLD-S
|
39 3/8
|
46,900
|
.00
|
.00
|
|
|
|
29 1/2
|
24 3/4
|
QUIZ
|
Zacks Trust Zacks Quality In-A
|
HOLD
|
28 3/8
|
8,000
|
.00
|
.00
|
|
|
|
42
|
16 1/2
|
ZLAB
|
Zai Lab Ltd ADR -O
|
HOLD
|
20 5/8
|
772,900
|
-2.78
|
-7.42
|
|
|
|
420
|
199 3/4
|
ZBRA
|
Zebra Technologies -O
|
BUY
|
223
|
329,300
|
10.17
|
21.93
|
|
|
|
4 3/4
|
1 3/4
|
ZDGE
|
Zedge Inc Cl B -A
|
HOLD
|
2 7/8
|
39,800
|
-0.68
|
-4.23
|
|
|
|
23 1/4
|
18 1/2
|
ZHDG
|
Zega Buy and Hedge ETF -A
|
HOLD
|
21 5/8
|
2,000
|
0.00
|
.00
|
0.55
|
2.54%
|
|
44 1/2
|
6 3/8
|
ZBIO
|
Zenas Biopharma Inc -O
|
HOLD
|
21 1/4
|
334,500
|
0.00
|
0.00
|
|
|
|
6 3/4
|
1 7/8
|
ZENA
|
Zenatech Inc -O
|
BUY
|
2
|
964,500
|
-0.03
|
-66.67
|
|
|
|
4 1/4
|
1 1/4
|
ZGM
|
Zenta Group Company Limited -O
|
HOLD-W
|
1 1/4
|
984
|
.00
|
.00
|
|
|
|
4 1/2
|
1
|
ZNTL
|
Zentalis Pharmaceuticals Inc-O
|
SELL
|
4 3/8
|
12,100,000
|
-2.53
|
-1.73
|
|
|
|
0 3/4
|
0 3/8
|
ZENVF
|
Zenvia Inc Cl A -O
|
HOLD-W
|
0 1/2
|
300
|
.00
|
.00
|
|
|
|
2 5/8
|
0 1/4
|
ZENV
|
Zenvia Inc Cl A -O
|
HOLD-B
|
0 3/8
|
1,350,000
|
-0.25
|
-1.50
|
|
|
|
3 1/2
|
0 1/2
|
ZEO
|
Zeo Energy Corp -O
|
HOLD-W
|
0 1/2
|
110,600
|
-1.77
|
-.28
|
|
|
|
0 1/8
|
.03000
|
ZEOWW
|
Zeo Energy Corp WT -O
|
HOLD
|
.04400
|
250
|
.00
|
.00
|
|
|
|
61 1/2
|
2 1/8
|
ZEPP
|
Zepp Health Corp ADR -N
|
HOLD-B
|
12 1/4
|
70,700
|
-2.47
|
-4.96
|
|
|
|
24 1/8
|
11 1/8
|
ZETA
|
Zeta Global Holdings Corp Cl-N
|
HOLD
|
15 1/4
|
8,210,000
|
-0.70
|
-21.79
|
|
|
|
9 3/4
|
0 1/8
|
ZNB
|
Zeta Network Group -O
|
HOLD
|
1 5/8
|
27,800
|
.00
|
.00
|
|
|
|
1 5/8
|
0 5/8
|
ZBAO
|
Zhibao Technology Inc Cl A -O
|
HOLD
|
0 3/4
|
3,100
|
0.06
|
12.50
|
|
|
|
6 1/4
|
2 1/2
|
ZH
|
Zhihu Inc ADR -N
|
HOLD
|
3 1/8
|
230,400
|
-0.52
|
-6.01
|
|
|
|
1 1/2
|
0 1/2
|
TOP
|
Zhong Yang Financial Group L-O
|
HOLD-W
|
0 3/4
|
18,400
|
-0.08
|
-9.38
|
|
|
|
2
|
0 1/8
|
ZCMD
|
Zhongchao Inc Cl A -O
|
SELL
|
1 7/8
|
13,100
|
-0.22
|
-8.52
|
|
|
|
55 5/8
|
26 1/8
|
ZD
|
Ziff Davis Inc -O
|
HOLD-S
|
44 1/4
|
198,200
|
1.14
|
38.82
|
|
|
|
91 7/8
|
39
|
Z
|
Zillow Group Cl C -O
|
BUY +9>
|
40 5/8
|
2,810,000
|
-0.48
|
-84.64
|
|
|
|
88 3/8
|
39 1/8
|
ZG
|
Zillow Grp Inc Cl A -O
|
BUY +9>
|
40 5/8
|
617,200
|
-0.48
|
-84.64
|
|
|
|
29 1/4
|
12
|
ZIM
|
Zim Integrated Shipping Serv-N
|
BUY
|
26 3/8
|
765,100
|
11.93
|
2.21
|
5.54
|
21.00%
|
|
113 1/2
|
85 1/8
|
ZBH
|
Zimmer Biomet Holdings -N
|
HOLD
|
93
|
969,300
|
4.44
|
20.95
|
1.01
|
1.09%
|
|
66 1/8
|
39 1/4
|
ZION
|
Zions Bancorp -O
|
HOLD-S
|
61 3/4
|
691,700
|
4.95
|
12.47
|
1.54
|
2.49%
|
|
24
|
18 7/8
|
ZIONP
|
Zions Bancorp N.A. -O
|
HOLD-B
|
18 7/8
|
1,700
|
.00
|
.00
|
|
|
|
8
|
1 5/8
|
ZIP
|
Ziprecruiter Inc Cl A -N
|
HOLD
|
2
|
730,100
|
0.03
|
66.67
|
|
|
|
9 7/8
|
1 5/8
|
ZJK
|
Zjk Industrial Co. Ltd -O
|
HOLD
|
1 3/4
|
2,200
|
0.00
|
0.00
|
|
|
|
4 3/8
|
0 1/2
|
ZKIN
|
Zk International Group Ltd -O
|
HOLD-B
|
1 1/4
|
2,000
|
-0.08
|
-15.63
|
|
|
|
3 3/4
|
2 1/8
|
ZKH
|
Zkh Group Limited ADR -N
|
HOLD
|
3 1/8
|
65,800
|
-0.26
|
-12.02
|
|
|
|
94
|
67
|
ZM
|
Zoom Communications Inc -O
|
HOLD
|
84
|
2,950,000
|
3.00
|
28.00
|
|
|
|
12 1/4
|
5 1/8
|
GTM
|
Zoominfo Technologies Inc Cl-O
|
BUY +3>
|
5 3/8
|
11,800,000
|
.00
|
.00
|
|
|
|
5
|
0 1/4
|
ZOOZ
|
Zooz Power Ltd -O
|
HOLD-W
|
0 1/4
|
170,300
|
-1.88
|
-.13
|
|
|
|
0 1/4
|
.02000
|
ZOOZW
|
Zooz Power Ltd WT -O
|
HOLD
|
.03200
|
848
|
.00
|
.00
|
|
|
|
2 3/4
|
0 5/8
|
CNET
|
Zw Data Action Tech Inc -O
|
BUY +5
|
0 5/8
|
1,800
|
-1.47
|
-.43
|
|
|
|
25 7/8
|
12 1/8
|
ZYME
|
Zymeworks Inc -O
|
SELL
|
24 1/8
|
599,900
|
-1.51
|
-15.98
|
|
|
|