|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
2
|
1 5/8
|
ZNRGF
|
Z Energy Ltd -U
|
HOLD-W
|
2
|
600
|
.00
|
.00
|
|
|
79 5/8
|
43 5/8
|
CZA
|
Zacks Mid-Cap Invesco ETF -A
|
SELL
|
78 3/4
|
11,200
|
0.00
|
0.00
|
0.97
|
1.23%
|
23 1/2
|
12 1/4
|
CVY
|
Zacks Multi-Asset Income Inv-A
|
SELL
|
21 1/8
|
11,300
|
0.00
|
0.00
|
0.67
|
3.17%
|
8 7/8
|
2 3/8
|
ZAGG
|
Zagg Inc -O
|
HOLD-S
|
4 1/8
|
595,800
|
-1.61
|
-3.44
|
|
|
187 3/8
|
37
|
ZLAB
|
Zai Lab Ltd -O
|
SELL
|
181 3/4
|
266,600
|
-3.40
|
-21.43
|
|
|
.00020
|
.00010
|
ZMGD
|
Zamage Digital Art Imagng -U
|
HOLD
|
.00010
|
250,000
|
n/a
|
n/a
|
n/a
|
n/a
|
.12000
|
.01000
|
ZNAE
|
Zane Interactive Pubg Inc -U
|
HOLD
|
.01500
|
11,800
|
.00
|
.00
|
|
|
14 7/8
|
10
|
ZNTEU
|
Zanite Acquisition Corp -O
|
SELL
|
14 3/4
|
443,900
|
0.00
|
0.00
|
|
|
13 1/8
|
10 1/2
|
ZNTE
|
Zanite Acquisition Corp Cl A-O
|
HOLD-W
|
13
|
2,609,900
|
.00
|
.00
|
|
|
3 5/8
|
2 1/2
|
ZNTEW
|
Zanite Acquisition Corp WT -O
|
HOLD-W
|
3 1/2
|
660,600
|
.00
|
.00
|
|
|
44 1/2
|
24 1/8
|
ZEAL
|
Zealand Pharma A/S ADR -O
|
HOLD
|
37 1/8
|
400
|
3.00
|
11.10
|
|
|
418 5/8
|
161 3/8
|
ZBRA
|
Zebra Technologies -O
|
SELL
|
408 3/4
|
259,200
|
8.79
|
30.08
|
|
|
8
|
0 5/8
|
ZDGE
|
Zedge Inc Cl B -A
|
SELL
|
7 7/8
|
178,100
|
-0.06
|
-41.25
|
|
|
.08500
|
.01800
|
ZLDAF
|
Zelda Therapeutics Ltd -U
|
SELL
|
.08000
|
21,500
|
.00
|
.00
|
|
|
152 1/2
|
56 1/2
|
ZEN
|
Zendesk Inc -N
|
SELL
|
150 3/4
|
1,200,500
|
-1.61
|
-55.76
|
|
|
.10340
|
.01450
|
ZNNMF
|
Zenn Motor Company -U
|
SELL
|
.10260
|
168,900
|
.00
|
.00
|
|
|
57 3/4
|
24
|
ZNTL
|
Zentalis Pharmaceuticals Inc-O
|
HOLD
|
43 1/8
|
253,900
|
0.00
|
0.00
|
|
|
0 3/8
|
.11750
|
ZEUCF
|
Zeu Technologies Inc -U
|
HOLD-W
|
0 3/8
|
1,700
|
.00
|
.00
|
|
|
.01270
|
.00210
|
ZHDM
|
Zhong Hui Dao Ming Copper -U
|
HOLD
|
.00240
|
95,000
|
.00
|
.00
|
|
|
4
|
1 1/2
|
ZCMD
|
Zhongchao Inc Cl A -O
|
HOLD
|
1 7/8
|
141,700
|
0.19
|
18.00
|
|
|
28 7/8
|
15 5/8
|
ZHUZY
|
Zhuzhou Crrc Times Electric -U
|
HOLD-W
|
28 7/8
|
200
|
.00
|
.00
|
|
|
146 3/4
|
26 1/2
|
Z
|
Zillow Group Cl C -O
|
SELL
|
145 3/4
|
902,400
|
-1.43
|
-48.78
|
|
|
153 1/8
|
25 5/8
|
ZG
|
Zillow Grp Inc Cl A -O
|
SELL
|
152
|
283,200
|
-1.48
|
-46.93
|
|
|
0 1/8
|
.03030
|
ZIMCF
|
Zim Corp -U
|
HOLD
|
.07750
|
1,000
|
.00
|
.00
|
|
|
165 7/8
|
83 5/8
|
ZBH
|
Zimmer Biomet Holdings -N
|
HOLD-S
|
161
|
974,400
|
-0.76
|
-99.90
|
0.77
|
.48%
|
9 5/8
|
3 1/8
|
ZNZNF
|
Zinzino Holding Ab -U
|
HOLD-W
|
9 5/8
|
500
|
.00
|
.00
|
|
|
31 3/8
|
22 5/8
|
ZIONL
|
Zion Bancorp -O
|
HOLD
|
27 5/8
|
1,500
|
.00
|
.00
|
|
|
52
|
25
|
ZION
|
Zions Bancorp -O
|
HOLD-S
|
48
|
1,514,400
|
2.36
|
16.11
|
1.26
|
2.63%
|
26 1/4
|
20
|
ZIONN
|
Zions Bancorporation N.A. -O
|
HOLD
|
25 3/4
|
1,200
|
.00
|
.00
|
|
|
28 7/8
|
20 7/8
|
ZIONO
|
Zions Bancorporation N.A. -O
|
HOLD
|
27 3/4
|
3,400
|
.00
|
.00
|
|
|
25 1/8
|
17
|
ZIONP
|
Zions Bancorporation N.A. -O
|
HOLD-S
|
24 7/8
|
4,600
|
.00
|
.00
|
|
|
5 3/8
|
2
|
ZIOP
|
Ziopharm Oncology IN -O
|
HOLD-S
|
3 5/8
|
2,106,200
|
-0.36
|
-10.28
|
|
|
5 3/4
|
3 7/8
|
ZIZTF
|
Zip CO Ltd -U
|
HOLD-W
|
5 3/4
|
4,700
|
.00
|
.00
|
|
|
9
|
3 1/4
|
ZIXI
|
Zix Corp -O
|
HOLD-S
|
8 3/8
|
578,500
|
-0.28
|
-21.66
|
|
|
3 3/4
|
0 5/8
|
ZKIN
|
Zk International Group CO Lt-O
|
SELL
|
3 1/8
|
245,000
|
0.26
|
5.15
|
|
|
0 1/4
|
.10000
|
ZNRG
|
Znergy Inc -U
|
HOLD
|
0 1/8
|
500
|
.00
|
.00
|
|
|
168 3/4
|
98 1/2
|
ZTS
|
Zoetis Inc Cl A -N
|
HOLD
|
163 1/4
|
1,079,000
|
3.48
|
38.33
|
0.67
|
.41%
|
57 1/8
|
17 1/8
|
ZGNX
|
Zogenix Inc -O
|
HOLD-B
|
19 1/4
|
1,276,400
|
-3.84
|
-9.62
|
|
|
1
|
.06280
|
ZOM
|
Zomedica Pharmaceuticals Cor-A
|
SELL
|
0 7/8
|
112,298,000
|
-0.08
|
-3.50
|
|
|
.00090
|
.00010
|
ZONX
|
Zonzia Media Inc -U
|
SELL
|
.00070
|
1,081,600
|
n/a
|
n/a
|
n/a
|
n/a
|
565 1/2
|
62
|
ZM
|
Zoom Video Communications Cl-O
|
HOLD
|
383 3/8
|
2,791,500
|
0.78
|
417.22
|
|
|
0 3/8
|
0 1/8
|
ZMDTF
|
Zoomd Technologies Ltd -U
|
HOLD
|
0 1/4
|
20,600
|
.00
|
.00
|
|
|
55
|
31 1/4
|
ZI
|
Zoominfo Technologies Inc Cl-O
|
HOLD
|
46 1/4
|
946,900
|
-0.30
|
-99.90
|
|
|
2
|
0 1/4
|
ZSAN
|
Zosano Pharma -O
|
HOLD-S
|
1
|
4,285,300
|
-0.97
|
-1.19
|
|
|
6 1/2
|
1 1/8
|
ZVO
|
Zovio Inc -O
|
SELL
|
5 1/2
|
174,800
|
-0.51
|
-8.16
|
|
|
5 3/4
|
2 1/4
|
SRTTY
|
Zozo Inc ADR -U
|
HOLD-S
|
5 3/4
|
300
|
.00
|
.00
|
|
|
217 5/8
|
35
|
ZS
|
Zscaler Inc -O
|
SELL
|
217 3/8
|
1,446,300
|
-0.89
|
-99.90
|
|
|
38 3/4
|
20 3/8
|
ZTO
|
Zto Express Cayman Inc -N
|
HOLD-S
|
33
|
4,456,000
|
1.04
|
28.43
|
|
|
45 1/4
|
14
|
ZUMZ
|
Zumiez Inc -O
|
SELL
|
44
|
225,100
|
2.39
|
10.78
|
|
|
16 3/8
|
7 1/8
|
ZUO
|
Zuora Inc -N
|
SELL
|
15
|
2,013,500
|
-0.70
|
-17.14
|
|
|
419 7/8
|
279 3/4
|
ZFSVF
|
Zurich Fincl Svcs -U
|
HOLD
|
416 1/2
|
100
|
.00
|
.00
|
|
|
57 5/8
|
25
|
ZYME
|
Zymeworks Inc -N
|
HOLD
|
52 1/8
|
418,900
|
-4.49
|
-8.14
|
|
|
6 3/4
|
3 1/8
|
ZYNE
|
Zynerba Pharma CS -O
|
HOLD
|
3 1/2
|
1,442,300
|
-2.08
|
-2.40
|
|
|
27 3/8
|
7 7/8
|
ZYXI
|
Zynex Inc -O
|
HOLD-S
|
17 1/2
|
553,100
|
0.30
|
62.07
|
|
|
10 3/4
|
5 7/8
|
ZNGA
|
Zynga Inc Cl A -O
|
SELL
|
10 5/8
|
33,810,100
|
-0.38
|
-21.50
|
|
|
.08000
|
.01500
|
ZYRX
|
Zyrox Mining Intl Inc -U
|
HOLD-B
|
.02500
|
200
|
.00
|
.00
|
|
|
|