|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
|
38 5/8
|
30 7/8
|
ZECP
|
Zacks Earnings Consistent Po-A
|
HOLD-S
|
38 1/4
|
28,000
|
.00
|
0.00
|
0.25
|
.65%
|
|
33 1/2
|
25 1/8
|
GROZ
|
Zacks Focus Growth ETF -A
|
HOLD
|
32 1/2
|
15,100
|
.00
|
0.00
|
0.01
|
.03%
|
|
26 7/8
|
25 1/4
|
ZINC
|
Zacks Income ETF -A
|
SELL
|
26 5/8
|
4,500
|
.00
|
.00
|
|
|
|
25 1/8
|
25
|
PRIZ
|
Zacks Preferred Income ETF -A
|
HOLD-S
|
25 1/8
|
1,400
|
.00
|
.00
|
|
|
|
44 3/8
|
32 1/2
|
SMIZ
|
Zacks Small/Mid Cap ETF -A
|
HOLD
|
42 1/4
|
15,400
|
.00
|
0.00
|
0.20
|
.47%
|
|
32 3/4
|
24 3/4
|
QUIZ
|
Zacks Trust Zacks Quality In-A
|
HOLD
|
29 5/8
|
19,100
|
.00
|
0.00
|
0.05
|
.17%
|
|
42
|
16 1/4
|
ZLAB
|
Zai Lab Ltd ADR -O
|
SELL
|
25 5/8
|
542,400
|
-0.97
|
-26.42
|
|
|
|
380 3/4
|
199 3/4
|
ZBRA
|
Zebra Technologies -O
|
SELL
|
363 1/8
|
282,400
|
0.10
|
999.99
|
|
|
|
4 3/4
|
2 1/8
|
ZDGE
|
Zedge Inc Cl B -A
|
HOLD
|
2 7/8
|
44,800
|
-8.34
|
-.34
|
0.06
|
2.09%
|
|
24 3/8
|
20 1/2
|
ZHDG
|
Zega Buy and Hedge ETF -A
|
HOLD
|
23 7/8
|
4,900
|
.00
|
0.00
|
0.54
|
2.26%
|
|
44 1/2
|
9
|
ZBIO
|
Zenas Biopharma Inc -O
|
HOLD-S
|
31 5/8
|
247,500
|
-1.10
|
-28.75
|
|
|
|
6 3/4
|
1 1/8
|
ZENA
|
Zenatech Inc -O
|
HOLD
|
1 3/4
|
3,700,000
|
-6.48
|
-.27
|
|
|
|
5 1/4
|
1 1/8
|
ZNTL
|
Zentalis Pharmaceuticals Inc-O
|
HOLD
|
3 3/4
|
561,100
|
-7.23
|
-.52
|
|
|
|
0 3/4
|
.00060
|
ZENVF
|
Zenvia Inc Cl A -O
|
BUY -17
|
.00130
|
100
|
.00
|
.00
|
|
|
|
3 1/2
|
0 1/4
|
ZEO
|
Zeo Energy Corp -O
|
BUY -9
|
0 3/8
|
442,300
|
-9.99
|
-.04
|
|
|
|
.08970
|
.01650
|
ZEOWW
|
Zeo Energy Corp WT -O
|
HOLD-W
|
.01990
|
1,800
|
.00
|
.00
|
|
|
|
61 1/2
|
2 1/4
|
ZEPP
|
Zepp Health Corp ADR -N
|
HOLD-B
|
4 7/8
|
37,900
|
-0.91
|
-5.36
|
|
|
|
29 1/4
|
12
|
ZETA
|
Zeta Global Holdings Corp Cl-N
|
SELL
|
28 3/8
|
2,050,000
|
-1.58
|
-17.96
|
|
|
|
9 3/4
|
0 1/8
|
ZNB
|
Zeta Network Group -O
|
HOLD
|
1 3/4
|
91,500
|
-0.02
|
-87.50
|
|
|
|
1 1/8
|
0 1/8
|
ZBAO
|
Zhibao Technology Inc Cl A -O
|
BUY +9>
|
0 1/8
|
1,300,000
|
-9.99
|
-.01
|
|
|
|
5 1/4
|
2 1/2
|
ZH
|
Zhihu Inc ADR -N
|
HOLD
|
3 1/8
|
93,100
|
-7.20
|
-.43
|
|
|
|
16 1/4
|
0 1/2
|
TOP
|
Zhong Yang Financial Group L-O
|
SELL
|
16 1/4
|
112,600
|
-9.99
|
-1.63
|
|
|
|
2 1/2
|
.03440
|
ZCMD
|
Zhongchao Inc Cl A -O
|
HOLD
|
0 7/8
|
296,200
|
-4.29
|
-.20
|
|
|
|
56 5/8
|
26 1/8
|
ZD
|
Ziff Davis Inc -O
|
SELL
|
55 3/4
|
158,700
|
0.99
|
56.31
|
|
|
|
91 7/8
|
29 1/2
|
Z
|
Zillow Group Cl C -O
|
HOLD
|
37
|
2,020,000
|
2.48
|
14.92
|
|
|
|
88 3/8
|
29 1/4
|
ZG
|
Zillow Grp Inc Cl A -O
|
HOLD
|
37 7/8
|
536,100
|
2.59
|
14.62
|
|
|
|
29 1/4
|
12 1/4
|
ZIM
|
Zim Integrated Shipping Serv-N
|
HOLD-S
|
28 3/8
|
1,260,000
|
0.32
|
88.67
|
0.01
|
.04%
|
|
108 1/8
|
79 1/2
|
ZBH
|
Zimmer Biomet Holdings -N
|
HOLD-S
|
100 7/8
|
610,200
|
0.23
|
438.59
|
1.19
|
1.18%
|
|
73 3/4
|
46
|
ZION
|
Zions Bancorp -O
|
HOLD
|
67 7/8
|
598,600
|
0.17
|
399.26
|
1.64
|
2.42%
|
|
23 1/2
|
17 7/8
|
ZIONP
|
Zions Bancorp N.A. -O
|
HOLD-B
|
18 1/8
|
1,600
|
.00
|
.00
|
|
|
|
6 3/8
|
1 5/8
|
ZIP
|
Ziprecruiter Inc Cl A -N
|
HOLD-S
|
4 1/2
|
1,320,000
|
-7.13
|
-.63
|
|
|
|
5
|
1 1/2
|
ZJK
|
Zjk Industrial Co. Ltd -O
|
HOLD-S
|
2 1/2
|
704,600
|
5.00
|
.50
|
|
|
|
3 3/8
|
1
|
ZKIN
|
Zk International Group Ltd -O
|
BUY
|
1 1/8
|
12,700
|
-9.99
|
-.11
|
|
|
|
3 5/8
|
2
|
ZKH
|
Zkh Group Limited ADR -N
|
HOLD
|
3
|
613,100
|
-9.58
|
-.31
|
|
|
|
109 1/4
|
70 3/8
|
ZM
|
Zoom Communications Inc -O
|
HOLD-S
|
104 7/8
|
2,880,000
|
0.20
|
524.38
|
|
|
|
12 1/4
|
2 1/2
|
GTM
|
Zoominfo Technologies Inc Cl-O
|
HOLD
|
3 7/8
|
2,330,000
|
1.83
|
2.12
|
|
|
|
6 1/8
|
0 1/4
|
ZOOZ
|
Zooz Power Ltd -O
|
SELL
|
6
|
26,200
|
-9.99
|
-.60
|
|
|
|
0 1/4
|
.01530
|
ZOOZW
|
Zooz Power Ltd WT -O
|
HOLD
|
.02210
|
52,400
|
.00
|
.00
|
|
|
|
337
|
119 7/8
|
ZS
|
Zscaler Inc -O
|
HOLD-S
|
176
|
679,000
|
-0.13
|
-99.99
|
|
|
|
2 3/4
|
0 5/8
|
CNET
|
Zw Data Action Tech Inc -O
|
HOLD-S
|
1 3/8
|
1,700
|
-9.99
|
-.14
|
|
|
|
25 7/8
|
13 7/8
|
ZYME
|
Zymeworks Inc -O
|
SELL
|
25 3/8
|
389,900
|
-1.44
|
-17.62
|
|
|
|