COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
GENRETAIL  3601.00 for the week just ended    +9.00  Soybeans   456.25 for the week just ended    +5.75
   HOTELS  5343.00 for the week just ended   +59.00 500Teleco  4074.00 for the week just ended  +122.00
Pan Afric   146.13 for the week just ended    +9.13 DELIVRYSR  1425.00 for the week just ended    +6.00
Heating O   794.75 for the week just ended   +20.25 RealServi   271.00 for the week just ended   +10.50
COMPLEX ROBINSON Dicks-Hamburgers-Inc-(Bear-Logo)-Spokane-Washington       Mission-Orange       Potomac-Live-Stock       Takoma-Park-Ice-Ice-Cream       Boston-Mercur-Gold-Mining      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
308 1/2 202 OSIS O S I Systems Inc -O HOLD-B 204 647,200 0.10 999.99
16 5/8 6 1/2 OI O-I Glass Inc -N HOLD-B 7 1/4 1,660,000 -2.35 -3.09
35 3/4 25 1/4 OVLY Oak Valley Bancp CA -O HOLD 34 3/8 7,800 0.39 88.14 0.61 1.77%
28 5/8 23 5/8 OAKG Oakmark Global Large Cap ETF-A SELL 27 7/8 200 .00 0.00 0.01 .04%
28 3/8 23 1/4 OAKI Oakmark International Large -A HOLD-S 27 1/2 1,900 .00 0.00 0.01 .04%
31 3/4 24 3/4 OAKM Oakmark U.S. Large Cap ETF -A SELL 31 5/8 109,700 .00 0.00 0.18 .57%
11 1/4 10 3/8 OACCU Oaktree Acquisition Corp. II-O HOLD-S 11 1,000 .00 .00
22 1/4 20 1/8 OAK-A Oaktree Cap Group Llc [Oak/P-N HOLD-B 20 5/8 3,600 .00 .00
10 3/4 10 1/4 OACC Oaktree III Life Sciences Cl-O HOLD 10 5/8 100,800 3.40 3.13
1 1/8 0 5/8 OACCW Oaktree III Life Sciences WT-O HOLD 0 7/8 1,500 .00 .00
14 5/8 10 7/8 OCSL Oaktree Specialty Lending Co-O HOLD-S 13 1/8 299,300 1.70 7.72 1.52 11.58%
18 5/8 8 1/8 OTLY Oatly Group Ab ADR -O SELL 15 3/4 167,300 -2.09 -7.54
43 1/8 5 1/8 OWLS Obook Holdings Inc -O BUY -14 5 1/2 15,900 -0.62 -8.87
10 9 7/8 ODHY Obra Defensive High Yield ET-A HOLD 9 7/8 0 .00 0.00 0.43 4.35%
10 9 1/8 OGSP Obra High Grade Structured P-A HOLD 10 0 .00 0.00 0.59 5.90%
10 1/4 10 OOSP Obra Opportunistic Structure-A HOLD 10 1/8 623 .00 0.00 0.67 6.62%
14 3/8 5 OBE Obsidian Energy Ltd -A HOLD-S 11 1/2 334,200 -3.13 -3.67
1592 15 OBX Obsidian Therapeutics Inc -O HOLD-W 18 7/8 85,000 .00 .00
66 39 1/2 OXY Occidental Petroleum Corp -N HOLD-S 60 4,100,000 1.14 52.63 1.00 1.67%
44 17 1/2 OXY.W Occidental Petroleum Corp WT-N HOLD-S 38 17,300 .00 .00
.00000 .00000 OXY.WT Occidental Petroleum Corpora-N HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 OCAC.U Ocean Capital Acquisition Co-N HOLD-W .00000 0 n/a n/a n/a n/a
9 7/8 9 5/8 OCAC Ocean Capital Acquisition Co-N HOLD-W 9 7/8 676,000 .00 .00
.00000 .00000 OCAC.W Ocean Capital Acquisition Co-N HOLD-W .00000 0 n/a n/a n/a n/a
25 5/8 24 1/2 DUKZ Ocean Park Diversified Incom-A HOLD 25 1/8 6,100 .00 0.00 0.96 3.82%
32 3/8 24 7/8 DUKQ Ocean Park Domestic ETF -A HOLD-S 31 3/4 702 .00 0.00 0.18 .57%
24 5/8 23 5/8 DUKH Ocean Park High Income ETF -O HOLD 23 3/4 772 .00 0.00 1.37 5.77%
29 1/8 23 3/8 DUKX Ocean Park International ETF-O HOLD 28 3/4 200 .00 0.00 0.59 2.05%
0 5/8 0 1/8 OPTT Ocean Power Tech Inc -A HOLD-B 0 1/8 3,790,000 -9.99 -.01
34 3/4 21 7/8 OGC Oceanagold Corp -N HOLD 31 1/8 281,300 0.36 86.46 0.15 .48%
54 1/4 20 1/8 OII Oceaneering International -N HOLD-S 50 3/8 403,800 0.37 136.15
20 1/2 16 1/4 OCFC Oceanfirst Financial Corp -O HOLD 18 7/8 669,000 0.87 21.70 0.78 4.13%
0 1/4 0 1/8 OHACR Oceanhawk Acquisition Corp. -O HOLD-W 0 1/8 16,500 .00 .00
9 7/8 9 3/4 OHAC Oceanhawk Acquisition Corp. -O SELL 9 7/8 7,800 .00 .00
10 1/8 10 OHACU Oceanhawk Acquisition Corp. -O HOLD-S 10 1/8 143 .00 .00
10 1/4 9 7/8 OCLTU Oceanlight Acquisition Corp -O HOLD-W 9 7/8 4,700 .00 .00
12 5/8 0 1/8 SVRN Oceanpal Inc -O HOLD 8 1/2 4,600 -0.04 -99.99
20 7/8 15 5/8 OCTV Octave Intelligence Plc Clas-O HOLD 18 1/4 906,400 .00 .00
2 3/8 0 7/8 OCGN Ocugen Inc -O HOLD 1 1/4 2,250,000 -9.99 -.13
15 1/2 6 7/8 OCUL Ocular Therapeut -O HOLD-S 10 3/4 1,460,000 -2.59 -4.15
32 1/2 10 3/4 OCS Oculis Holding Ag -O HOLD-B 13 1/8 74,900 -1.24 -10.58
22 5/8 3 5/8 OCSAW Oculis Holding Ag Warrants -O HOLD-B 5 1,600 .00 .00
78 1/8 9 7/8 ODD Oddity Tech Ltd Cl A -O BUY 13 5/8 360,400 0.18 75.69
7 1/2 2 1/2 ODYS Odysight.Ai Inc -O HOLD-B 3 5/8 17,200 -5.75 -.63
3 7/8 0 1/2 OMEX Odyssey Marine Expl -O HOLD 0 7/8 91,100 -9.99 -.09
28 15 1/2 ODTX Odyssey Therapeutics Inc -O SELL 25 1/8 156,500 .00 .00
2 7/8 .10040 OFAL Ofa Group -O HOLD 0 5/8 393,600 -5.84 -.11
2 1/2 1 3/4 NXB Off The Hook Ys Inc -A HOLD-W 1 7/8 4,400 .00 .00
3 3/4 .00000 OTH Off The Hook YS Inc. -A BUY +9> .00000 0 n/a n/a n/a n/a
5 5/8 0 1/2 OPAD Offerpad Solutions Inc -N HOLD 4 1/8 72,100 -8.51 -.48
19 1/2 0 1/8 OPI Office Properties Income Tru-O SELL 18 3/8 34,900 .00 .00
54 3/8 35 5/8 OFG OFG Bancorp -N HOLD-S 52 1/4 155,600 0.23 227.17 1.25 2.39%
9 1/8 3 OFS Ofs Capital Corp -O HOLD 3 1/2 37,400 -4.88 -.72 1.05 30.00%
24 7/8 22 1/2 OFSSH Ofs Capital Corp 4.95% Notes-O HOLD 23 5/8 2,000 .00 .00
27 1/2 24 7/8 OFSSO Ofs Capital Corporation 7.50-O HOLD 25 1/8 5,700 .00 .00
6 3/8 2 1/4 OCCI Ofs Credit Company -O HOLD 2 1/2 95,100 -6.22 -.40 1.71 68.40%
26 24 OCCIN Ofs Credit Company Inc 5.25%-O HOLD-S 24 7/8 3,400 .00 .00
26 24 5/8 OCCIM Ofs Credit Company Inc 7.875-O HOLD 25 1/8 536 .00 .00
50 1/4 42 OGE Oge Energy Corp -N HOLD 45 7/8 530,500 0.46 99.73 1.66 3.62%
50 5/8 29 OVBC Ohio Valley Banc Corp -O HOLD 45 1/4 43,700 0.37 122.30 0.78 1.72%
2 1/8 .08200 OMH Ohmyhome Limited -O HOLD-B .10010 10,300,000 -9.99 -.01
2002 56 1/2 XOI Oil Index -J HOLD 86 1/8 287,861 .00 .00
13 1/2 4 1/2 OIS Oil States International -N HOLD 8 1/4 330,800 -3.13 -2.64
103 1/2 48 1/8 ODC Oil-Dri Corp of America -N HOLD 92 1/8 58,200 0.35 263.21 0.61 .66%
3 5/8 1 1/2 OIO Oio Group -O HOLD-B 1 3/4 98,100 -4.05 -.43
65 1/2 21 1/2 ECO Okeanis Eco Tankers Corp -N SELL 65 1/8 398,200 0.39 166.99 6.03 9.26%
171 5/8 38 OKLO Oklo Inc -N HOLD-B 39 5/8 4,990,000 -0.27 -99.99
153 5/8 67 5/8 OKTA Okta Inc Cl A -O HOLD 131 1,090,000 0.67 195.52
3 1/4 1 1/4 OKYO Okyo Pharma Limited ADR -O HOLD 1 3/8 32,100 -9.99 -.14
2 3/8 0 1/4 OLB Olb Group Inc -O HOLD-B 0 1/4 195,200 -9.99 -.03
245 3/4 127 3/8 ODFL Old Dominion Freight Line In-O HOLD 201 1/2 772,800 0.23 876.09 1.06 .53%
6 1/2 3 OMCC Old Market Capital Corp -O HOLD 4 1/8 200 -0.60 -6.87
25 1/2 24 5/8 ONBPP Old National Bancorp ADR -O HOLD 24 3/4 10,500 .00 .00
25 3/8 24 5/8 ONBPO Old National Bancorp ADR -O HOLD 24 7/8 2,000 0.89 27.95 1.75 7.04%
27 3/8 19 3/8 ONB Old National Bncp -O HOLD 25 3/4 1,750,000 0.55 46.82 0.54 2.10%
47 1/4 35 1/2 ORI Old Republic International C-N HOLD 41 7/8 381,300 0.25 167.50 1.25 2.99%
26 16 3/8 OSBC Old Second Bancorp -O SELL 25 3/8 168,100 0.66 38.45 0.26 1.02%
33 1/2 3 7/8 OLMA Olema Pharmaceuticals Inc -O HOLD-B 10 3/8 409,300 -1.46 -7.11
8 1/2 0 1/2 OLOX Olenox Industries Inc -O HOLD-B 2 14,360,000 -0.06 -33.33
29 5/8 17 1/2 OLN Olin Corp -N HOLD-B 17 1/2 2,060,000 -1.21 -14.46 0.72 4.11%
139 60 1/4 OLLI Ollies Bargain CS -O HOLD 76 3/8 387,100 0.19 401.97
28 3/8 11 OMDA Omada Health Inc -O HOLD-S 24 618,400 -1.52 -15.79
37 5/8 25 3/4 OFLX Omega Flex Inc -O HOLD-B 27 1/4 10,300 0.72 37.85 1.44 5.28%
51 7/8 36 1/4 OHI Omega Healthcare Investors -N HOLD 46 1/2 577,200 0.54 86.11 2.41 5.18%
19 3/8 3 OMER Omeros Corp -O SELL 19 1/4 899,200 -2.85 -6.75
5 7/8 1 1/4 OABI Omniab Inc -O SELL 4 5/8 1,490,000 -9.99 -.46
0 3/8 .04000 OABIW Omniab Inc WT -O SELL 0 1/8 12,500 .00 .00
51 1/2 26 7/8 OMCL Omnicell Inc -O HOLD-B 34 5/8 285,000 2.59 13.37
.10000 .03000 OCA.W Omnichannel Acquisition Corp-N HOLD-W .03580 36,900 .00 .00
10 7/8 10 1/8 OCA.U Omnichannel Acquisition Corp-N HOLD 10 1/8 100 .00 .00
89 1/2 67 1/4 OMC Omnicom Group Inc -N SELL 88 7/8 1,210,000 2.51 35.41 3.47 3.90%
8 3/4 3 1/4 OMSE Oms Energy Technologies Inc -O BUY 4 3/8 8,100 -4.47 -.98
33 5/8 17 EFOR On Assignment -N SELL 32 3/8 186,700 0.23 140.76
57 1/8 29 1/4 ONON On Holding Ag Cl A -N HOLD-B 29 1/2 5,490,000 1.02 28.92
134 1/2 45 1/8 ON On Semiconductor -O HOLD-B 71 7/8 3,690,000 1.02 70.47
27 14 3/8 OFRM Once Upon A Farm Pbc -N HOLD 17 5/8 161,800 -1.43 -12.33
1 3/8 0 1/4 ONCY Oncolytics Biotech Inc -O HOLD 0 3/4 454,200 -9.99 -.08
7 1/2 .06550 ONCO Onconetix Inc -O HOLD-B 0 5/8 294,000 -0.79 -.79
15 1 3/8 ONDS Ondas Holdings Inc -O HOLD 8 1/8 41,680,000 -3.67 -2.21
19 1 5/8 YDDL One and One Green Technologi-O HOLD-W 1 5/8 5,400 2.07 .79
90 3/4 71 1/2 OGS One Gas Inc -N HOLD 80 1/4 158,400 0.24 334.38 2.59 3.23%
25 7/8 19 5/8 OLP One Liberty Properties -N HOLD 24 1/2 24,000 0.83 29.52 1.75 7.14%
19 1/2 3 OSS One Stop Systems Inc -O HOLD-B 11 506,100 6.47 1.70
23 1/4 22 1/4 OACP Oneascent Core Plus Bond ETF-A HOLD-B 22 3/8 110,000 .00 0.00 1.00 4.47%
51 1/2 31 3/8 OAEM Oneascent Emerging Markets E-A HOLD 48 1/4 6,000 .00 0.00 0.23 .48%
49 3/8 37 OAIM Oneascent International Equi-A HOLD 47 7/8 14,000 .00 0.00 0.37 .77%
42 3/8 31 OALC Oneascent Large Cap Core ETF-A HOLD-S 41 5/8 21,000 .00 0.00 0.19 .46%
35 3/4 25 1/4 OASC Oneascent Small Cap Core ETF-A HOLD 34 5/8 4,800 .00 0.00 0.14 .40%
12 7/8 0 3/4 ONEG Oneconstruction Group Limite-O HOLD 1 7,500 -3.75 -.27
10 1/8 9 7/8 OIM Oneim Acquisition Corp. Cl A-O HOLD-S 10 3,500 -2.99 -3.34
10 5/8 10 OIMAU Oneim Acquisition Corp. Unit-O SELL 10 1/8 149 .00 .00
0 7/8 0 3/8 OIMAW Oneim Acquisition Corp. WT -O HOLD 0 3/4 1,700 .00 .00
71 1/8 49 1/4 OMF Onemain Holdings Inc -N HOLD-S 62 7/8 259,600 0.14 449.11 4.42 7.03%
4 1/8 0 1/4 ONMD Onemednet Corp -O HOLD-B 0 1/2 135,600 -9.99 -.05
0 1/8 .01550 ONMDW Onemednet Corp WT -O HOLD .03260 520 .00 .00
95 7/8 64 1/4 OKE Oneok Inc -N HOLD 93 1,580,000 0.19 489.47 4.02 4.32%
17 5/8 10 OSPN Onespan Inc -O HOLD-S 15 1/2 143,000 0.48 32.29 0.57 3.68%
28 7/8 18 3/8 OSW Onespaworld Holdings Ltd -O HOLD 26 1/2 223,700 1.50 17.67 0.18 .68%
17 5/8 8 ONEW Onewater Marine Inc Cl A -O HOLD 12 62,500 -2.26 -5.31
2 1/2 .06530 ONFO Onfolio Holdings Inc -O HOLD 1 1/4 287,300 -9.99 -.13
0 3/8 .00440 ONFOW Onfolio Holdings Inc WT -O HOLD-B .01310 189,200 .00 .00
54 33 5/8 ONIT Onity Group Inc -N HOLD-B 35 3/4 22,200 0.04 893.75
7 1/4 1 7/8 OKUR Onkure Therapeutics Inc -O HOLD 3 7/8 381,100 -8.28 -.47
63 1/2 48 3/4 ONLN Online Retail ETF -A HOLD 59 1/4 4,200 .00 0.00 0.18 .30%
22 1/8 15 ONT Onterris Inc -N HOLD 15 1/4 465,100 9.99 1.53
366 3/4 91 5/8 ONTO Onto Innovation Inc -N HOLD 282 7/8 270,800 0.66 428.60
22 5/8 10 3/4 OOMA Ooma Inc -N HOLD-S 21 1/4 252,300 5.75 3.70
39 1/4 34 1/4 DIVZ Opal Dividend Income ETF -A HOLD-S 38 5/8 11,300 .00 0.00 0.86 2.23%
3 3/8 1 5/8 OPAL Opal Fuels Inc. -O HOLD 2 96,100 5.42 .37
16 3/4 11 1/2 OPBK Open Bank -O HOLD 15 1/4 13,000 0.59 25.85 0.52 3.41%
3 1/8 1 1/8 LPRO Open Lending Corp Cl A -O SELL 3 1/8 690,500 -9.99 -.31
39 3/4 20 OTEX Open Text Corp -O HOLD 24 1/2 642,100 0.40 61.25 1.32 5.39%
25 7/8 22 1/2 OAIW Openai Lab Ecosystem ETF -A HOLD-W 22 3/4 1,300 .00 .00
10 3/8 0 1/2 OPEN Opendoor Technologies Inc -O HOLD-B 3 3/8 23,280,000 -5.17 -.65
1 1/8 .11000 OPENZ Opendoor Technologies Inc Se-O HOLD-W .11650 206,300 .00 .00
1 1/2 .11010 OPENL Opendoor Technologies Inc Se-O HOLD-W .11580 365,600 .00 .00
2 0 1/8 OPENW Opendoor Technologies Inc WT-O HOLD-W 0 1/8 287,000 .00 .00
41 3/8 .00000 OPLN Openlane Inc -N HOLD 34 916,500 -1.00 -34.00
20 1/2 11 7/8 OPRA Opera Ltd ADR -O HOLD 18 7/8 186,000 0.90 20.97 0.70 3.71%
1 1/2 1 OPK Opko Health Inc -O HOLD-S 1 3/8 1,540,000 -9.99 -.14
8 1/8 4 OPRT Oportun Financial Corp -O SELL 7 1/2 113,200 2.59 2.90
119 3/8 61 1/4 OPY Oppenheimer Holdings -N HOLD-S 115 3/4 43,500 0.13 890.38 0.67 .58%
71 1/4 55 7/8 OMFL Oppenheimer Russell 1000 Mul-A HOLD-S 70 3/4 80,000 .00 0.00 0.47 .66%
53 7/8 38 7/8 OMFS Oppenheimer Russell 2000 Mul-A HOLD-S 53 1/8 6,200 .00 0.00 0.41 .77%
15 6 3/4 OPFI Oppfi Inc -N HOLD-B 7 632,100 1.13 6.19
27 1/2 0 1/2 WZRD Opportunistic Trader ETF -A HOLD-W 1 33,600 .00 0.00 0.48 48.00%
33 1/8 28 5/8 KONG Opportunities Formidable For-A HOLD-S 33 200 .00 0.00 0.11 .33%
17 1/2 8 3/4 OPXS Optex Systems Hlds -O HOLD-B 10 3/4 24,700 1.28 8.40
27 1/2 2 1/2 OCC Optical Cable Corp -O HOLD 13 1/4 146,800 -3.58 -3.70
5 7/8 4 OPTH Optimi Health Corp -O HOLD 4 7/8 14,000 .00 .00
48 3/4 29 1/4 OPTZ Optimize Strategy Index ETF -O HOLD 45 1/2 0 .00 0.00 0.17 .37%
26 1/4 24 OEI Optimized Equity Income ETF -A HOLD-S 26 1/4 3,400 .00 0.00 1.10 4.19%
21 7/8 4 1/2 OPRX Optimizerx Corp -O HOLD 7 1/2 94,100 1.78 4.21
1 7/8 0 1/2 OPTU Optimum Communications Inc -N HOLD 0 3/4 1,320,000 -9.99 -.08
18 3/4 12 7/8 PDBC Optimum Yield Diversified Co-O HOLD-S 18 3/8 4,660,000 .00 0.00 0.44 2.39%
10 5/8 3 7/8 OPHC Optimumbank Hlds -A SELL 9 276,600 1.32 6.82
36 3/4 19 5/8 OPCH Option Care Health Inc -O HOLD 23 5/8 945,500 0.59 40.04
5 3/4 0 7/8 IRD Opus Genetics Inc -O HOLD 4 567,200 -8.60 -.47
43 1/8 35 1/2 OSCV Opus Small Cap Value Plus ET-A HOLD 42 1/4 166,700 .00 0.00 0.42 .99%
48 24 3/4 OR OR Royalties Inc -N HOLD-S 37 1/2 1,920,000 0.81 46.30 0.22 .59%
311 116 ORCL Oracle Corp -N HOLD 142 3/8 9,240,000 0.15 949.17 2.31 1.62%
68 39 1/4 ORC-D Oracle Corp D/S Pfd D -N HOLD 44 3/4 222,000 .00 .00
.00000 .00000 ORCL-D Oracle Corporation -N HOLD-W .00000 0 n/a n/a n/a n/a
4 3/4 0 1/2 OGEN Oragenics Inc -A HOLD-B 0 1/2 28,700 -5.81 -.09
4 3/4 2 ORMP Oramed Pharma -O HOLD-S 4 3/4 62,100 0.91 5.22
39 1/2 23 OBT Orange County Bancor -O HOLD-S 38 1/8 19,200 0.34 112.13 0.57 1.50%
2 1/8 0 3/8 ORKT Orangekloud Technology Inc C-O HOLD 1 2,500 -9.99 -.10
4 1/2 2 OSUR Orasure Tech Inc -O HOLD 3 3/4 234,900 -9.98 -.38
5 3/8 2 3/8 OBIO Orchestra Biomed Hldgs Inc -O SELL 5 3/8 181,800 -7.71 -.70
8 1/4 6 3/8 ORC Orchid Island Capital Inc -N HOLD 6 3/4 2,250,000 1.25 5.40 1.40 20.74%
2 1/8 0 7/8 OGI Organigram Global Inc -O HOLD-S 1 1/4 604,600 9.37 .13
6 1/4 1 5/8 ORGO Organogenesis Holdings Inc -O HOLD-W 1 5/8 563,300 -6.33 -.26
13 3/4 5 3/4 OGN Organon & Co. -N SELL 13 3/4 4,300,000 1.49 9.23 0.05 .36%
14 1/2 7 ORIC Oric Pharmaceuticals Inc -O HOLD-S 13 3/8 678,800 -3.02 -4.43
10 .01870 OCG Oriental Culture Holding Ltd-O HOLD 1 5/8 117,500 0.00 0.00
2 1/8 .10000 SEED Origin Agritech Ltd -O HOLD 1 4,300 -9.99 -.10
55 1/2 32 1/4 OBK Origin Bancorp Inc -N HOLD-S 53 1/8 78,900 0.45 118.06 0.79 1.49%
10 1/4 10 ORIQ Origin Investment Corp I -O SELL 10 1/4 3,900 9.99 1.03
0 1/4 .06810 ORIQW Origin Investment Corp I Et -O HOLD 0 1/8 92,000 .00 .00
21 1/8 0 1/2 OESX Orion Energy Systems Inc -O SELL 20 7/8 40,700 -2.43 -8.59
16 1/2 6 5/8 ORN Orion Group Holdings Inc -N HOLD-W 9 151,500 6.23 1.44
3 1 7/8 ONL Orion Properties Inc -N HOLD-S 2 7/8 245,500 -9.99 -.29 0.07 2.43%
11 1/2 4 3/8 OEC Orion S.A. -N HOLD 6 224,200 -3.57 -1.68 0.09 1.50%
40 1/2 21 1/8 IX Orix Corp ADR -N HOLD 39 1/8 114,300 0.42 93.15 0.85 2.17%
21 1/4 8 3/8 ORLA Orla Mining -A HOLD-B 9 3/8 2,030,000 3.84 2.44 0.03 .32%
144 3/8 76 7/8 ORA Ormat Technologies -N HOLD 105 3/8 381,100 0.58 181.68 0.41 .39%
43 3/4 29 3/8 ORRF Orrstown Finl Svcs -O HOLD-S 42 1/8 23,200 0.24 175.52 1.13 2.68%
16 3/8 9 OFIX Orthofix Intl NV -O HOLD-B 9 3/4 142,600 -2.15 -4.53
26 3/8 14 1/2 KIDS Orthopediatrics Corp -O SELL 25 67,500 -1.51 -16.56
113 10 3/4 ORKA Oruka Therapeutics Inc -O SELL 102 3/8 546,800 -0.59 -99.99
2 3/8 1 1/8 OSTX Os Therapies Incorporated -A HOLD 1 1/2 415,800 -9.99 -.15
33 1/2 11 OSCR Oscar Health Inc Cl A -N HOLD-S 31 3/4 3,180,000 -1.71 -18.57
175 1/2 109 1/4 OSK Oshkosh Truck Corp -N HOLD-S 156 3/8 221,100 0.11 999.99 2.16 1.38%
.11510 .04200 OGGWZ Osisko Development Corp. WT -O HOLD-W .04990 6,900 .00 .00
3 1/8 2 1/4 OGG Osisko Gold Group Inc. -N HOLD-W 3 1,080,000 .00 .00
3 1/8 .00000 OGG Osisko Gold Group Inc. -N HOLD 3 1,080,000 .00 .00
29 21 3/4 EFFE Osmosis Emerging Markets Res-A HOLD 27 3/4 0 .00 0.00 0.63 2.27%
27 3/8 22 1/8 EFFI Osmosis International Resour-A SELL 27 3/8 342 .00 0.00 0.99 3.62%
13 3/4 10 OSPRU Osprey Energy Acquisition Co-O HOLD-W 10 269,500 .00 .00
49 3/4 9 3/4 OSPR Osprey Energy Acquisition Co-O HOLD-W 9 7/8 890,000 .00 .00
0 3/8 0 1/4 OSPRW Osprey Energy Acquisition Wa-O HOLD-W 0 1/4 21,800 .00 .00
1 5/8 0 1/8 OSRH Osr Holdings Inc -O HOLD-B 0 1/4 3,240,000 -9.99 -.03
.09980 .02750 OSRHW Osr Holdings Inc WT -O BUY .04500 100 .00 .00
1356 .00000 ADDU OTC US Advance Decline Diffe-J HOLD .00000 0 n/a n/a n/a n/a
4 .00000 ADRU OTC US Advance Decline Ratio-J HOLD 0 3/4 0 0.00 .00 0.79 105.33%
38 1/4 .00000 AVRU OTC US Advance Decline Volum-J HOLD 0 7/8 0 .00 .00
1512 .00000 AVDU OTC US Advance Decline Volum-J HOLD .00000 0 n/a n/a n/a n/a
2813 .00000 ADVU OTC US Advancing Stocks -J HOLD 1650 0 .00 .00
2702 .00000 AVVU OTC US Advancing Volume -J HOLD 635 3/8 0 .00 .00
3688 .00000 DVCU OTC US Declining Volume -J HOLD 726 5/8 0 .00 .00
10 1/8 9 7/8 OTGA Otg Acquisition Corp I Cl A -O SELL 10 1/8 5,000 -2.93 -3.46
0 3/8 0 1/8 OTGAW Otg Acquisition Corp I WT -O HOLD 0 1/4 40,000 .00 .00
10 3/8 10 OTGAU Otg Acquisition Corp. I -O SELL 10 1/4 200 .00 .00
11 3/8 9 OTGL Otg Latin America ETF -O HOLD 10 7/8 7,000 .00 0.00 0.18 1.66%
100 7/8 69 3/8 OTIS Otis Worldwide Corp -N HOLD 72 1/8 1,000,000 0.22 327.84 2.09 2.90%
95 74 7/8 OTTR Otter Tail Corp -O HOLD 92 61,000 0.16 575.00 2.16 2.35%
23 1/8 0 1/4 OBAI Our Bond Inc -O HOLD-W 0 1/4 399,500 -1.51 -.17
60 13 7/8 OUST Ouster Inc -O HOLD 35 3/4 1,890,000 -1.18 -30.30
2 5/8 1 1/8 POWW Outdoor Holding Company -O HOLD 2 1/8 369,500 -9.99 -.21
34 1/8 15 1/2 OUT Outfront Media Inc -N BUY 30 3/8 556,500 1.38 22.01 0.84 2.77%
3 0 1/8 OTLK Outlook Therapeutics Inc -O HOLD 0 1/2 14,280,000 -9.99 -.05
21 1/8 3 OM Outset Medical Inc -O HOLD 4 1/8 66,500 -2.34 -1.76
21 20 OVB Overlay Shares Core Bond ETF-A HOLD-B 20 1/8 4,900 .00 0.00 1.31 6.51%
32 5/8 26 5/8 OVF Overlay Shares Foreign Equit-A HOLD 32 1/8 25,300 .00 0.00 2.53 7.88%
43 35 3/4 OVLH Overlay Shares Hedged Large -A HOLD 42 1/4 3,800 .00 0.00 0.11 .26%
59 1/2 46 1/4 OVL Overlay Shares Large Cap Equ-A HOLD 57 1/8 148,300 .00 0.00 2.70 4.73%
21 7/8 20 5/8 OVM Overlay Shares Municipal Bon-A HOLD-B 21 1/4 14,800 .00 0.00 1.22 5.74%
22 1/2 21 5/8 OVT Overlay Shares Short-Term Bo-A HOLD-B 21 5/8 24,600 .00 0.00 1.54 7.12%
43 31 1/2 OVS Overlay Shares Small Cap Equ-A HOLD 41 5/8 16,800 .00 0.00 2.00 4.80%
21 7/8 3 7/8 OSG Overseas Shipholding Group I-N HOLD-B 4 1/2 227,600 -4.13 -1.09
3 0 1/4 OVID Ovid Therapeutics Inc -O HOLD-S 2 3/4 931,400 -9.99 -.28
66 3/4 35 3/4 OVV Ovintiv Inc -N SELL 65 7/8 1,930,000 0.24 274.48 1.02 1.55%
157 98 1/2 OC Owens Corning Inc -N HOLD-S 147 244,700 -0.23 -99.99 3.26 2.22%
16 7/8 4 3/8 OWLT Owlet Inc -N HOLD 5 142,300 -2.79 -1.79
2 1/2 0 5/8 OXBR Oxbridge Ord Shrs -O HOLD 1 1/4 1,700 -9.99 -.13
0 3/8 .06150 OXBRW Oxbridge WT -O HOLD .11000 1,500 .00 .00
55 5/8 30 1/2 OXM Oxford Industries -N HOLD 36 1/2 127,200 -0.65 -56.15 2.90 7.95%
18 1/8 3 1/4 OXLC Oxford Lane Capital -O HOLD 9 1/2 936,700 9.99 .95 8.24 86.74%
24 7/8 22 3/4 OXLCO Oxford Lane Capital Corp -O HOLD 24 2,000 .00 .00
25 24 OXLCN Oxford Lane Capital Corp -O HOLD 24 5/8 3,700 .00 .00
24 7/8 23 3/4 OXLCZ Oxford Lane Capital Corp 5.0-O HOLD-S 24 7/8 100 .00 .00
24 7/8 23 1/8 OXLCL Oxford Lane Capital Corp 6.7-O HOLD 24 3/8 1,300 .00 .00
25 3/8 23 7/8 OXLCM Oxford Lane Capital Corp Pfd-O HOLD-S 25 1/8 7,000 .00 .00
25 1/2 24 1/4 OXLCG Oxford Lane Capital Corp. 7.-O HOLD 25 1/8 9,600 .00 .00
26 25 1/8 OXLCI Oxford Lane Capital Corp. 8.-O BUY 25 3/4 1,500 .00 .00
2 3/8 1 1/4 OXSQ Oxford Square Capital Corp -O HOLD-B 1 3/8 1,310,000 -9.99 -.14 0.47 34.18%
24 3/8 23 1/4 OXSQG Oxford Square Capital Corp 5-O HOLD 23 7/8 2,800 .00 .00
28 1/8 24 1/8 OXSQH Oxford Square Capital Corp. -O HOLD 24 7/8 11,800 .00 .00
10 1/4 9 7/8 OBA Oxley Bridge Acquisition Lim-O SELL 10 1/4 6,100 9.24 1.11
10 5/8 10 OBAWU Oxley Bridge Acquisition Lim-O HOLD 10 1/4 1,700 .00 .00
0 1/4 0 1/8 OBAWW Oxley Bridge Acquisition Lim-O HOLD-W 0 1/8 200 .00 .00
10 3/8 9 7/8 OYSE Oyster Enterprises II Acquis-O SELL 10 3/8 200 4.35 2.39
0 1/8 .11010 OYSER Oyster Enterprises II Acquis-O HOLD-B .11100 7,400 .00 .00
11 10 OYSEU Oyster Enterprises II Acquis-O HOLD 10 5/8 500 .00 .00