COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN 

DIA 516 AAPL 336 1/2 AMZN 262 1/2
HOLD HOLD-S HOLD
BAC 54 1/4 BRK.A 774300 EBAY 112 1/8
HOLD-B HOLD-S HOLD
META 718 1/2 GM 82 5/8 GOOG 347 7/8
HOLD-S BUY HOLD
GDX 89 1/4 DOG 22 BITO 11
HOLD HOLD HOLD-S
TSLA 382 5/8 WYNN 75 1/8 FICO 668
HOLD HOLD-W BUY
Reduced E  4219.00 for the week just ended   +21.00 Natural G   152.88 for the week just ended    +2.13
Mn-Minnea   248.88 for the week just ended unchnged Crude Oil   429.00 for the week just ended   +43.00
Grains In   413.75 for the week just ended   +16.25   S&P 500  7811.00 for the week just ended   +89.00
Water Ind  5493.00 for the week just ended   +41.00     MEDIA   740.50 for the week just ended   +22.38
COMPLEX ROBINSON Hockataia-Mining-Milling       Star-Motors-(Star-Motor-Car       Chubb-Son       Boston-Digital       Consolidated-Cigar-Holdings      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
308 1/2 190 OSIS O S I Systems Inc -O HOLD-B 195 94,400 0.10 999.99
16 5/8 5 1/2 OI O-I Glass Inc -N BUY 6 1,720,000 -2.35 -2.55
35 3/4 25 3/8 OVLY Oak Valley Bancp CA -O HOLD 33 1/2 4,000 0.39 85.90 0.61 1.82%
28 5/8 23 5/8 OAKG Oakmark Global Large Cap ETF-A HOLD 26 10 .00 0.00 0.01 .04%
28 3/8 23 1/4 OAKI Oakmark International Large -A BUY 25 3/4 37,700 .00 0.00 0.01 .04%
31 7/8 25 1/8 OAKM Oakmark U.S. Large Cap ETF -A BUY 30 383,500 .00 0.00 0.18 .60%
11 1/4 10 3/8 OACCU Oaktree Acquisition Corp. II-O HOLD-S 11 100 .00 .00
22 1/4 20 OAK-A Oaktree Cap Group Llc [Oak/P-N HOLD-B 20 6,100 .00 .00
10 3/4 10 1/4 OACC Oaktree III Life Sciences Cl-O HOLD 10 3/4 228,700 3.40 3.16
1 1/8 0 5/8 OACCW Oaktree III Life Sciences WT-O HOLD 0 7/8 3,400 .00 .00
14 3/8 10 7/8 OCSL Oaktree Specialty Lending Co-O HOLD-B 11 1/2 346,900 1.70 6.76 1.52 13.22%
18 5/8 8 1/8 OTLY Oatly Group Ab ADR -O HOLD 10 1/2 17,700 -2.09 -5.02
43 1/8 5 1/8 OWLS Obook Holdings Inc -O HOLD-W 5 1/4 18,600 -0.62 -8.47
10 9 5/8 ODHY Obra Defensive High Yield ET-A BUY 9 5/8 6 .00 0.00 0.43 4.47%
10 9 1/8 OGSP Obra High Grade Structured P-A HOLD-B 9 7/8 7 .00 0.00 0.59 5.97%
10 1/4 10 OOSP Obra Opportunistic Structure-A HOLD-B 10 7,100 .00 0.00 0.67 6.70%
14 3/8 5 3/8 OBE Obsidian Energy Ltd -A HOLD 11 1/8 365,500 -3.13 -3.55
1592 12 1/8 OBX Obsidian Therapeutics Inc -O HOLD-W 13 453,900 .00 .00
66 39 1/2 OXY Occidental Petroleum Corp -N HOLD 60 4,250,000 1.14 52.63 1.00 1.67%
44 17 1/2 OXY.W Occidental Petroleum Corp WT-N HOLD 38 39,000 .00 .00
.00000 .00000 OXY.WT Occidental Petroleum Corpora-N HOLD-W .00000 0 n/a n/a n/a n/a
.00000 .00000 OCAC.W Ocean Capital Acquisition Co-N HOLD-W .00000 0 n/a n/a n/a n/a
10 9 5/8 OCAC Ocean Capital Acquisition Co-N SELL 9 7/8 4,300 .00 .00
.00000 .00000 OCAC.U Ocean Capital Acquisition Co-N HOLD-W .00000 0 n/a n/a n/a n/a
25 5/8 24 5/8 DUKZ Ocean Park Diversified Incom-A HOLD-W 24 5/8 5,700 .00 0.00 0.96 3.90%
32 3/8 26 1/8 DUKQ Ocean Park Domestic ETF -A HOLD 31 3/4 3,400 .00 0.00 0.18 .57%
24 5/8 23 1/8 DUKH Ocean Park High Income ETF -O HOLD-W 23 1/8 862 .00 0.00 1.37 5.92%
29 3/8 23 1/2 DUKX Ocean Park International ETF-O HOLD 28 3/8 243 .00 0.00 0.59 2.08%
2 1/8 .09520 OPTT Ocean Power Tech Inc -A HOLD 0 3/4 838,400 -9.99 -.08
34 3/4 21 7/8 OGC Oceanagold Corp -N HOLD 27 1/2 431,400 0.36 76.39 0.15 .55%
54 1/4 20 3/4 OII Oceaneering International -N HOLD 44 3/4 123,800 0.37 120.95
20 1/2 16 OCFC Oceanfirst Financial Corp -O HOLD-W 16 1,710,000 0.87 18.39 0.78 4.88%
10 9 3/4 OHAC Oceanhawk Acquisition Corp. -O SELL 9 7/8 600 .00 .00
10 3/8 10 OHACU Oceanhawk Acquisition Corp. -O HOLD-S 10 1/8 748 .00 .00
0 1/4 0 1/8 OHACR Oceanhawk Acquisition Corp. -O HOLD 0 1/8 25,100 .00 .00
10 1/4 9 7/8 OCLTU Oceanlight Acquisition Corp -O HOLD-S 10 5,100 .00 .00
52 0 1/8 SVRN Oceanpal Inc -O SELL 44 82,100 -0.04 -99.99
20 7/8 15 5/8 OCTV Octave Intelligence Plc Clas-O HOLD-S 20 1/2 882,600 .00 .00
2 3/8 0 7/8 OCGN Ocugen Inc -O HOLD-W 0 7/8 12,520,000 -9.99 -.09
15 1/2 6 7/8 OCUL Ocular Therapeut -O HOLD-B 7 1/2 2,030,000 -2.59 -2.90
32 1/2 8 1/4 OCS Oculis Holding Ag -O HOLD-W 8 1/4 121,800 -1.24 -6.65
22 5/8 2 1/2 OCSAW Oculis Holding Ag Warrants -O HOLD-W 2 1/2 500 .00 .00
70 7/8 9 7/8 ODD Oddity Tech Ltd Cl A -O SELL 21 593,600 0.18 116.67
7 1/2 2 1/2 ODYS Odysight.Ai Inc -O HOLD-W 2 1/2 10,100 -5.75 -.43
3 7/8 0 1/2 OMEX Odyssey Marine Expl -O HOLD-B 0 5/8 176,600 -9.99 -.06
29 15 1/2 ODTX Odyssey Therapeutics Inc -O HOLD 19 256,600 .00 .00
1 7/8 .10040 OFAL Ofa Group -O HOLD 0 1/2 319,960,000 -5.84 -.09
2 1/2 1 3/4 NXB Off The Hook Ys Inc -A HOLD-B 2 10,900 .00 .00
3 3/4 .00000 OTH Off The Hook YS Inc. -A BUY -14> .00000 0 n/a n/a n/a n/a
5 5/8 0 1/2 OPAD Offerpad Solutions Inc -N HOLD-B 2 5/8 18,200 -8.51 -.31
19 1/2 0 1/8 OPI Office Properties Income Tru-O SELL 15 3/8 26,900 .00 .00
54 3/8 35 5/8 OFG OFG Bancorp -N HOLD 50 1/2 51,300 0.23 219.57 1.25 2.48%
8 3/4 3 OFS Ofs Capital Corp -O HOLD-S 4 73,700 -4.88 -.82 1.05 26.25%
24 7/8 22 1/2 OFSSH Ofs Capital Corp 4.95% Notes-O HOLD 23 3/4 100 .00 .00
27 1/2 24 7/8 OFSSO Ofs Capital Corporation 7.50-O HOLD 25 3/8 6,600 .00 .00
6 1/8 2 OCCI Ofs Credit Company -O HOLD-W 2 81,600 -6.22 -.32 1.71 85.50%
26 24 1/4 OCCIN Ofs Credit Company Inc 5.25%-O HOLD 24 7/8 1,800 .00 .00
26 24 5/8 OCCIM Ofs Credit Company Inc 7.875-O HOLD-W 24 3/4 18,400 .00 .00
50 1/4 42 OGE Oge Energy Corp -N HOLD 46 1/2 929,800 0.46 101.09 1.66 3.57%
50 5/8 31 7/8 OVBC Ohio Valley Banc Corp -O HOLD 45 1/8 6,400 0.37 121.96 0.78 1.73%
3 3/4 .08200 OMH Ohmyhome Limited -O HOLD-S 2 3/8 20,100 -9.99 -.24
2002 56 1/2 XOI Oil Index -J HOLD 91 5/8 1 .00 .00
13 1/2 4 3/4 OIS Oil States International -N BUY 8 1/8 527,600 -3.13 -2.60
103 1/2 48 1/8 ODC Oil-Dri Corp of America -N HOLD 86 1/4 121,500 0.35 246.43 0.61 .71%
3 5/8 1 1/2 OIO Oio Group -O HOLD-B 1 5/8 104,700 -4.05 -.40
95 3/8 23 1/4 ECO Okeanis Eco Tankers Corp -N SELL 93 495,100 0.39 238.46 6.03 6.48%
171 5/8 34 OKLO Oklo Inc -N HOLD-B 34 5/8 5,390,000 -0.27 -99.99
233 67 5/8 OKTA Okta Inc Cl A -O SELL 232 1,950,000 0.67 346.27
3 1/4 1 1/4 OKYO Okyo Pharma Limited ADR -O HOLD 1 3/8 115,200 -9.99 -.14
1 5/8 0 1/8 OLB Olb Group Inc -O HOLD-S 0 3/8 103,700,000 -9.99 -.04
245 3/4 127 3/8 ODFL Old Dominion Freight Line In-O HOLD-B 182 1,080,000 0.23 791.30 1.06 .58%
6 1/4 3 OMCC Old Market Capital Corp -O HOLD-B 4 700 -0.60 -6.67
25 1/2 24 5/8 ONBPP Old National Bancorp ADR -O HOLD 24 3/4 11,500 .00 .00
25 3/8 24 1/2 ONBPO Old National Bancorp ADR -O BUY 24 5/8 489 0.89 27.67 1.75 7.11%
27 3/8 19 3/8 ONB Old National Bncp -O HOLD-B 24 1/2 2,690,000 0.55 44.55 0.54 2.20%
47 1/4 35 1/2 ORI Old Republic International C-N HOLD-B 38 1/8 471,900 0.25 152.50 1.25 3.28%
26 16 3/8 OSBC Old Second Bancorp -O HOLD 24 1/2 256,200 0.66 37.12 0.26 1.06%
33 1/2 4 3/8 OLMA Olema Pharmaceuticals Inc -O HOLD-W 7 3/4 532,800 -1.46 -5.31
8 1/2 0 1/2 OLOX Olenox Industries Inc -O BUY +9> 0 7/8 481,700 -0.06 -14.58
29 5/8 14 3/4 OLN Olin Corp -N HOLD-W 14 7/8 3,000,000 -1.21 -12.29 0.72 4.84%
139 60 1/4 OLLI Ollies Bargain CS -O HOLD 85 3/8 1,110,000 0.19 449.34
26 3/8 11 OMDA Omada Health Inc -O HOLD 21 1/2 440,000 -1.52 -14.14
37 5/8 25 1/4 OFLX Omega Flex Inc -O HOLD-B 26 1/4 30,900 0.72 36.46 1.44 5.49%
51 7/8 38 3/4 OHI Omega Healthcare Investors -N HOLD-B 44 3/8 665,600 0.54 82.18 2.41 5.43%
20 3 1/2 OMER Omeros Corp -O HOLD-S 19 3/4 646,000 -2.85 -6.93
5 7/8 1 1/4 OABI Omniab Inc -O SELL 4 3/4 886,900 -9.99 -.48
0 3/8 .04000 OABIW Omniab Inc WT -O SELL 0 3/8 0 .00 .00
51 1/2 27 3/4 OMCL Omnicell Inc -O HOLD 35 3/4 165,700 2.59 13.80
.10000 .03000 OCA.W Omnichannel Acquisition Corp-N HOLD-S .03530 200 .00 .00
11 10 OCA.U Omnichannel Acquisition Corp-N HOLD 10 1/4 1,900 .00 .00
89 1/2 67 1/4 OMC Omnicom Group Inc -N BUY 76 3/8 994,600 2.51 30.43 3.47 4.54%
7 1/2 3 1/4 OMSE Oms Energy Technologies Inc -O HOLD 4 3/8 9,600 -4.47 -.98
38 17 EFOR On Assignment -N SELL 37 3/8 235,500 0.23 162.50
51 5/8 27 ONON On Holding Ag Cl A -N HOLD 35 8,530,000 1.02 34.31
134 1/2 45 1/8 ON On Semiconductor -O HOLD 77 1/2 6,930,000 1.02 75.98
27 14 3/8 OFRM Once Upon A Farm Pbc -N HOLD 16 7/8 109,800 -1.43 -11.80
1 3/8 0 1/2 ONCY Oncolytics Biotech Inc -O HOLD-W 0 1/2 1,440,000 -9.99 -.05
7 1/2 0 3/8 ONCO Onconetix Inc -O HOLD 0 1/2 997,700 -0.79 -.63
15 2 ONDS Ondas Holdings Inc -O HOLD-B 6 5/8 34,650,000 -3.67 -1.81
19 1 1/4 YDDL One and One Green Technologi-O HOLD-W 1 1/4 15,100 2.07 .60
90 3/4 71 1/4 OGS One Gas Inc -N HOLD-W 72 1/2 382,100 0.24 302.08 2.59 3.57%
25 7/8 19 5/8 OLP One Liberty Properties -N HOLD-B 21 7/8 21,300 0.83 26.36 1.75 8.00%
19 1/2 4 3/8 OSS One Stop Systems Inc -O HOLD-W 7 5/8 720,200 6.47 1.18
23 1/4 21 1/2 OACP Oneascent Core Plus Bond ETF-A HOLD-W 21 5/8 993,900 .00 0.00 1.00 4.62%
51 1/2 32 1/4 OAEM Oneascent Emerging Markets E-A HOLD 49 3/8 37,600 .00 0.00 0.23 .47%
49 3/8 37 5/8 OAIM Oneascent International Equi-A HOLD 47 27,700 .00 0.00 0.37 .79%
42 3/8 32 1/2 OALC Oneascent Large Cap Core ETF-A HOLD-S 42 35,500 .00 0.00 0.19 .45%
35 3/4 25 1/2 OASC Oneascent Small Cap Core ETF-A HOLD 34 1/2 30,800 .00 0.00 0.14 .41%
12 7/8 0 3/4 ONEG Oneconstruction Group Limite-O HOLD 0 7/8 12,100 -3.75 -.23
10 1/8 9 7/8 OIM Oneim Acquisition Corp. Cl A-O BUY 10 1/8 200 -2.99 -3.39
10 5/8 10 OIMAU Oneim Acquisition Corp. Unit-O HOLD-S 10 1/8 200 .00 .00
0 7/8 0 3/8 OIMAW Oneim Acquisition Corp. WT -O HOLD 0 5/8 100 .00 .00
71 1/8 49 1/4 OMF Onemain Holdings Inc -N HOLD-B 56 366,200 0.14 400.00 4.42 7.89%
5 7/8 0 3/8 ONMD Onemednet Corp -O SELL 4 1/4 23,200 -9.99 -.43
0 1/8 .01550 ONMDW Onemednet Corp WT -O HOLD .03280 500 .00 .00
97 3/8 64 1/4 OKE Oneok Inc -N HOLD 89 3/4 738,100 0.19 472.37 4.02 4.48%
18 1/4 10 OSPN Onespan Inc -O SELL 18 1/8 432,500 0.48 37.76 0.57 3.14%
28 7/8 19 1/8 OSW Onespaworld Holdings Ltd -O HOLD 23 5/8 218,600 1.50 15.75 0.18 .76%
17 5/8 8 ONEW Onewater Marine Inc Cl A -O HOLD-B 9 3/8 61,300 -2.26 -4.15
2 1/2 .06530 ONFO Onfolio Holdings Inc -O HOLD 0 5/8 49,300 -9.99 -.06
0 3/8 .00440 ONFOW Onfolio Holdings Inc WT -O HOLD .01590 22,600 .00 .00
54 26 3/8 ONIT Onity Group Inc -N HOLD-W 26 1/2 60,000 0.04 662.50
7 1/4 1 7/8 OKUR Onkure Therapeutics Inc -O HOLD-W 2 3/8 565,400 -8.28 -.29
63 1/2 51 ONLN Online Retail ETF -A BUY 57 1/4 2,300 .00 0.00 0.18 .31%
22 1/8 12 1/4 ONT Onterris Inc -N HOLD-B 13 3/4 224,400 9.99 1.38
366 3/4 91 5/8 ONTO Onto Innovation Inc -N HOLD 294 1/2 229,600 0.66 446.21
23 3/4 10 3/4 OOMA Ooma Inc -N HOLD 20 166,100 5.75 3.48
39 1/4 34 5/8 DIVZ Opal Dividend Income ETF -A BUY 37 1/8 14,200 .00 0.00 0.86 2.32%
2 3/4 1 5/8 OPAL Opal Fuels Inc. -O HOLD-B 1 5/8 206,500 5.42 .30
16 3/4 12 3/8 OPBK Open Bank -O HOLD 14 7/8 17,100 0.59 25.21 0.52 3.50%
39 3/4 20 OTEX Open Text Corp -O BUY 23 5/8 852,200 0.40 59.06 1.32 5.59%
25 7/8 22 1/2 OAIW Openai Lab Ecosystem ETF -A HOLD-W 24 1/8 10,600 .00 .00
10 3/8 1 7/8 OPEN Opendoor Technologies Inc -O BUY +8> 2 1/8 28,240,000 -5.17 -.41
1 1/2 .06000 OPENL Opendoor Technologies Inc Se-O BUY -9> .07600 124,300 .00 .00
1 1/8 .06000 OPENZ Opendoor Technologies Inc Se-O BUY -7> .07210 278,700 .00 .00
2 .09220 OPENW Opendoor Technologies Inc WT-O BUY -6> .11100 191,800 .00 .00
41 3/8 .00000 OPLN Openlane Inc -N HOLD 36 5/8 784,600 -1.00 -36.63
20 1/2 11 7/8 OPRA Opera Ltd ADR -O HOLD 17 1/2 348,900 0.90 19.44 0.70 4.00%
1 5/8 1 OPK Opko Health Inc -O HOLD 1 3/8 948,200 -9.99 -.14
9 4 OPRT Oportun Financial Corp -O SELL 8 7/8 807,700 2.59 3.43
125 3/8 65 7/8 OPY Oppenheimer Holdings -N HOLD 113 7/8 38,300 0.13 875.96 0.67 .59%
71 1/2 57 1/8 OMFL Oppenheimer Russell 1000 Mul-A HOLD-S 71 3/8 176,400 .00 0.00 0.47 .66%
53 7/8 39 1/2 OMFS Oppenheimer Russell 2000 Mul-A HOLD-B 49 5/8 92,700 .00 0.00 0.41 .83%
12 3/8 5 7/8 OPFI Oppfi Inc -N HOLD-B 5 7/8 305,400 1.13 5.20
27 1/2 0 1/2 WZRD Opportunistic Trader ETF -A HOLD 5 5/8 15,600 .00 0.00 0.48 8.53%
33 1/2 28 5/8 KONG Opportunities Formidable For-A HOLD-S 33 1/2 37 .00 0.00 0.11 .33%
17 1/2 9 OPXS Optex Systems Hlds -O HOLD-B 10 2,800 1.28 7.81
27 1/2 4 OCC Optical Cable Corp -O HOLD 15 3/4 94,500 -3.58 -4.40
5 7/8 4 OPTH Optimi Health Corp -O HOLD-B 4 19,500 .00 .00
48 3/4 31 1/8 OPTZ Optimize Strategy Index ETF -O HOLD 46 432 .00 0.00 0.17 .37%
26 5/8 24 OEI Optimized Equity Income ETF -A HOLD-S 26 3/8 20,000 .00 0.00 1.10 4.17%
21 7/8 4 1/2 OPRX Optimizerx Corp -O HOLD-S 8 1/4 110,800 1.78 4.63
1 7/8 0 1/2 OPTU Optimum Communications Inc -N HOLD 0 7/8 1,250,000 -9.99 -.09
21 12 7/8 PDBC Optimum Yield Diversified Co-O SELL 19 5/8 4,380,000 .00 0.00 0.44 2.24%
10 5/8 3 7/8 OPHC Optimumbank Hlds -A HOLD-S 8 3/4 23,800 1.32 6.63
36 3/4 19 5/8 OPCH Option Care Health Inc -O SELL 31 5,590,000 0.59 52.54
6 1/2 1 IRD Opus Genetics Inc -O HOLD 4 5/8 997,500 -8.60 -.54
43 1/8 35 3/4 OSCV Opus Small Cap Value Plus ET-A HOLD-B 39 5/8 67,500 .00 0.00 0.42 1.06%
48 27 1/2 OR OR Royalties Inc -N HOLD 34 3/4 431,500 0.81 42.90 0.22 .63%
311 116 ORCL Oracle Corp -N HOLD 141 1/2 17,110,000 0.15 943.33 2.31 1.63%
68 39 1/4 ORC-D Oracle Corp D/S Pfd D -N HOLD 44 1/8 545,000 .00 .00
.00000 .00000 ORCL-D Oracle Corporation -N HOLD-W .00000 0 n/a n/a n/a n/a
1 3/8 0 3/8 OGEN Oragenics Inc -A HOLD-W 0 3/8 24,700 -5.81 -.06
5 2 ORMP Oramed Pharma -O HOLD 4 1/4 165,300 0.91 4.67
39 1/2 23 3/8 OBT Orange County Bancor -O HOLD 36 7/8 63,500 0.34 108.46 0.57 1.55%
2 1/8 0 1/2 ORKT Orangekloud Technology Inc C-O HOLD 0 7/8 103,700 -9.99 -.09
4 1/2 2 OSUR Orasure Tech Inc -O HOLD 3 7/8 401,100 -9.98 -.39
11 7/8 8 1/8 OIG Orbital Infrastructure Group-O HOLD-W 8 7/8 334,200 .00 .00
6 3/8 2 3/8 OBIO Orchestra Biomed Hldgs Inc -O SELL 5 7/8 180,000 -7.71 -.76
8 1/4 4 7/8 ORC Orchid Island Capital Inc -N HOLD-W 5 4,250,000 1.25 4.00 1.40 28.00%
2 1/8 0 7/8 OGI Organigram Global Inc -O HOLD-B 0 7/8 278,500 9.37 .09
6 1/4 1 1/4 ORGO Organogenesis Holdings Inc -O BUY +2 1 1/4 313,500 -6.33 -.20
13 3/4 5 3/4 OGN Organon & Co. -N SELL 13 3/4 2,620,000 1.49 9.23 0.05 .36%
14 1/2 7 ORIC Oric Pharmaceuticals Inc -O HOLD 12 875,100 -3.02 -3.97
10 .01870 OCG Oriental Culture Holding Ltd-O HOLD 1 3/4 48,900 0.00 0.00
2 1/8 0 5/8 SEED Origin Agritech Ltd -O HOLD-W 0 5/8 1,500 -9.99 -.06
55 1/2 32 1/4 OBK Origin Bancorp Inc -N HOLD 51 1/2 70,700 0.45 114.44 0.79 1.53%
10 3/8 10 ORIQ Origin Investment Corp I -O HOLD-S 10 3/8 2,900 9.99 1.04
0 1/4 .06810 ORIQW Origin Investment Corp I Et -O HOLD 0 1/8 305 .00 .00
31 1/2 0 1/2 OESX Orion Energy Systems Inc -O HOLD-S 25 3/4 31,100 -2.43 -10.60
16 1/2 6 5/8 ORN Orion Group Holdings Inc -N HOLD-B 9 1/8 130,400 6.23 1.46
3 1 7/8 ONL Orion Properties Inc -N HOLD-W 2 1/8 118,000 -9.99 -.21 0.07 3.29%
11 3/8 4 3/8 OEC Orion S.A. -N HOLD 5 3/4 151,500 -3.57 -1.61 0.09 1.57%
40 1/2 22 5/8 IX Orix Corp ADR -N HOLD-B 36 7/8 150,100 0.42 87.80 0.85 2.31%
144 3/8 86 1/4 ORA Ormat Technologies -N HOLD-B 88 7/8 262,500 0.58 153.23 0.41 .46%
43 3/4 31 3/4 ORRF Orrstown Finl Svcs -O HOLD 40 7/8 47,700 0.24 170.31 1.13 2.76%
16 3/8 8 1/2 OFIX Orthofix Intl NV -O HOLD 9 1/8 249,900 -2.15 -4.24
26 3/8 14 1/2 KIDS Orthopediatrics Corp -O HOLD 21 5/8 98,600 -1.51 -14.32
113 12 7/8 ORKA Oruka Therapeutics Inc -O HOLD 82 779,400 -0.59 -99.99
2 3/8 1 1/8 OSTX Os Therapies Incorporated -A HOLD 1 5/8 389,000 -9.99 -.16
34 1/8 11 OSCR Oscar Health Inc Cl A -N HOLD-S 33 1/4 3,310,000 -1.71 -19.44
175 1/2 118 1/2 OSK Oshkosh Truck Corp -N HOLD-B 125 1/4 292,300 0.11 999.99 2.16 1.72%
.11510 .02900 OGGWZ Osisko Development Corp. WT -O HOLD-W .03000 1,500 .00 .00
3 1/8 .00000 OGG Osisko Gold Group Inc. -N HOLD 2 3/4 836,500 .00 .00
3 1/8 2 1/4 OGG Osisko Gold Group Inc. -N HOLD-S 2 3/4 836,500 .00 .00
29 22 1/2 EFFE Osmosis Emerging Markets Res-A HOLD 27 1/8 49 .00 0.00 0.63 2.32%
28 22 3/8 EFFI Osmosis International Resour-A BUY 26 40 .00 0.00 0.99 3.81%
49 3/4 9 3/4 OSPR Osprey Energy Acquisition Co-O HOLD-W 9 3/4 892,900 .00 .00
13 3/4 9 7/8 OSPRU Osprey Energy Acquisition Co-O HOLD-W 9 7/8 622 .00 .00
0 3/8 0 1/4 OSPRW Osprey Energy Acquisition Wa-O HOLD-W 0 1/4 6,500 .00 .00
1 1/8 0 1/8 OSRH Osr Holdings Inc -O HOLD-B 0 1/8 45,400 -9.99 -.01
.09980 .01130 OSRHW Osr Holdings Inc WT -O HOLD-B .01130 100 .00 .00
.00000 .00000 ADDD OTC Advance Decline Differen-J HOLD .00000 0 n/a n/a n/a n/a
0 3/4 .00000 ADRD OTC Advance Decline Ratio -J HOLD-S 0 3/4 0 .00 .00
.09000 .00000 AVDD OTC Advance Decline Volume D-J SELL .09000 0 .00 .00
3 7/8 .00000 AVRD OTC Advance Decline Volume R-J SELL 3 7/8 0 .00 .00
15 .00000 ADVD OTC Advancing Stocks -J SELL 15 0 .00 .00
.12000 .00000 AVVD OTC Advancing Volume -J SELL .12000 0 .00 .00
18 .00000 DECD OTC Declining Stocks -J HOLD-S 18 0 .00 .00
.06000 .00000 DVCD OTC Declining Volume -J HOLD-W .03000 0 .00 .00
1356 .00000 ADDU OTC US Advance Decline Diffe-J HOLD-S 338 0 .00 .00
4 .00000 ADRU OTC US Advance Decline Ratio-J HOLD 1 1/8 0 0.00 .00 0.79 70.22%
1512 .00000 AVDU OTC US Advance Decline Volum-J HOLD .00000 0 n/a n/a n/a n/a
108 .00000 AVRU OTC US Advance Decline Volum-J HOLD 0 7/8 0 .00 .00
2813 .00000 ADVU OTC US Advancing Stocks -J HOLD 1784 0 .00 .00
2702 .00000 AVVU OTC US Advancing Volume -J HOLD 455 1/8 0 .00 .00
3688 .00000 DVCU OTC US Declining Volume -J HOLD 495 1/4 0 .00 .00
10 1/4 9 7/8 OTGA Otg Acquisition Corp I Cl A -O SELL 10 1/4 70,300 -2.93 -3.50
0 3/8 0 1/8 OTGAW Otg Acquisition Corp I WT -O HOLD-B 0 1/4 25,000 .00 .00
10 3/8 10 OTGAU Otg Acquisition Corp. I -O HOLD-S 10 3/8 3,500 .00 .00
11 3/8 9 OTGL Otg Latin America ETF -O HOLD-S 11 3/8 1,400 .00 0.00 0.18 1.58%
94 1/2 63 1/2 OTIS Otis Worldwide Corp -N BUY 65 7/8 2,150,000 0.22 299.43 2.09 3.17%
95 74 7/8 OTTR Otter Tail Corp -O HOLD 87 3/8 45,700 0.16 546.09 2.16 2.47%
23 1/8 0 1/8 OBAI Our Bond Inc -O HOLD-W 0 1/8 184,100 -1.51 -.08
60 17 1/8 OUST Ouster Inc -O HOLD 39 7/8 1,060,000 -1.18 -33.79
2 5/8 1 1/8 POWW Outdoor Holding Company -O HOLD 2 1/8 355,300 -9.99 -.21
34 1/8 16 5/8 OUT Outfront Media Inc -N HOLD 29 7/8 545,100 1.38 21.65 0.84 2.81%
3 0 1/8 OTLK Outlook Therapeutics Inc -O HOLD 0 1/2 3,550,000 -9.99 -.05
18 1/8 3 OM Outset Medical Inc -O HOLD 4 55,600 -2.34 -1.71
21 19 3/8 OVB Overlay Shares Core Bond ETF-A HOLD-W 19 1/2 10,600 .00 0.00 1.31 6.72%
32 5/8 26 5/8 OVF Overlay Shares Foreign Equit-A HOLD 30 3/4 7,100 .00 0.00 2.53 8.23%
43 36 7/8 OVLH Overlay Shares Hedged Large -A HOLD-S 42 3/4 2,100 .00 0.00 0.11 .26%
59 1/2 48 1/4 OVL Overlay Shares Large Cap Equ-A HOLD 57 3/4 131,100 .00 0.00 2.70 4.68%
21 7/8 20 1/4 OVM Overlay Shares Municipal Bon-A HOLD-W 20 1/2 3,500 .00 0.00 1.22 5.95%
22 1/2 21 1/8 OVT Overlay Shares Short-Term Bo-A HOLD-B 21 3/8 1,200 .00 0.00 1.54 7.20%
43 32 1/4 OVS Overlay Shares Small Cap Equ-A HOLD-B 38 5/8 6,700 .00 0.00 2.00 5.18%
21 7/8 3 7/8 OSG Overseas Shipholding Group I-N HOLD 4 1/2 200,800 -4.13 -1.09
3 0 3/8 OVID Ovid Therapeutics Inc -O HOLD 2 3/8 1,240,000 -9.99 -.24
66 3/4 35 3/4 OVV Ovintiv Inc -N BUY 63 7/8 2,080,000 0.24 266.15 1.02 1.60%
157 98 1/2 OC Owens Corning Inc -N HOLD-B 114 510,400 -0.23 -99.99 3.26 2.86%
16 7/8 4 3/8 OWLT Owlet Inc -N HOLD-B 4 5/8 40,200 -2.79 -1.66
2 1/2 0 5/8 OXBR Oxbridge Ord Shrs -O HOLD-B 1 15,400 -9.99 -.10
0 3/8 .06150 OXBRW Oxbridge WT -O HOLD 0 1/8 500 .00 .00
50 7/8 24 3/4 OXM Oxford Industries -N BUY 25 3/8 200,200 -0.65 -39.04 2.90 11.43%
18 1/8 3 1/4 OXLC Oxford Lane Capital -O HOLD-B 8 1/2 758,400 9.99 .85 8.24 96.94%
24 7/8 22 7/8 OXLCO Oxford Lane Capital Corp -O HOLD 23 5/8 339 .00 .00
25 24 OXLCN Oxford Lane Capital Corp -O HOLD 24 3/8 13,600 .00 .00
25 1/8 24 OXLCZ Oxford Lane Capital Corp 5.0-O HOLD 24 7/8 3,300 .00 .00
24 7/8 23 3/8 OXLCL Oxford Lane Capital Corp 6.7-O HOLD-W 23 3/4 1,200 .00 .00
25 3/8 23 7/8 OXLCM Oxford Lane Capital Corp Pfd-O HOLD 24 7/8 2,000 .00 .00
25 1/2 24 1/2 OXLCG Oxford Lane Capital Corp. 7.-O HOLD-W 24 5/8 3,700 .00 .00
26 25 1/8 OXLCI Oxford Lane Capital Corp. 8.-O HOLD-B 25 1/8 12,500 .00 .00
2 3/8 1 1/8 OXSQ Oxford Square Capital Corp -O HOLD-B 1 1/4 1,300,000 -9.99 -.13 0.47 37.60%
24 3/8 23 1/2 OXSQG Oxford Square Capital Corp 5-O HOLD 24 1/8 150 .00 .00
28 1/8 24 1/8 OXSQH Oxford Square Capital Corp. -O HOLD-B 24 3/4 3,500 .00 .00
10 3/8 9 7/8 OBA Oxley Bridge Acquisition Lim-O SELL 10 3/8 215 9.24 1.12
10 5/8 10 OBAWU Oxley Bridge Acquisition Lim-O HOLD 10 1/4 100 .00 .00
0 3/8 0 1/8 OBAWW Oxley Bridge Acquisition Lim-O HOLD 0 1/8 213 .00 .00
0 1/8 .09000 OYSER Oyster Enterprises II Acquis-O HOLD 0 1/8 1,100 .00 .00
10 3/8 9 7/8 OYSE Oyster Enterprises II Acquis-O SELL 10 3/8 300 4.35 2.39