COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP  DIA 533 1/2 AAPL 310 3/8 AMZN 262 HOLD-S HOLD HOLD BAC 62 1/4 BRK.A 756265 EBAY 107 SELL HOLD HOLD META 559 1/8 GM 86 7/8 GOOG 344 1/2 HOLD-B HOLD-S HOLD GDX 103 1/2 DOG 21 1/4 BITO 10 5/8 HOLD-S HOLD-B HOLD-S TSLA 348 7/8 WYNN 99 1/4 FICO 1165 HOLD HOLD HOLD
			REINSURAN   641.63 for the week just ended   +11.88  GAMBLING   475.00 for the week just ended    +9.50 Asia Infr  1944.00 for the week just ended   +19.00   GOLDMNG   343.88 for the week just ended   +37.75  20 TRANS 21431.00 for the week just ended  -413.00 500Energy 16888.00 for the week just ended  +267.00 BANKS TOT 10379.00 for the week just ended  -298.00 Cocoa Ind   109.50 for the week just ended    -1.13
				64 week     High....... Low........ Symbol Name.......................................... Recommendation FRIDAY Close.... Share.... Volume... Earnings P/E... Ratio... Div.. Yield         41 .00000 M1DA 1-Month Hi-Lo AMEX -J HOLD-S 21 17,800 .00 .00 1619 .00000 M1DE 1-Month Hi-Lo ETFS -J HOLD 173 244,500 .00 .00 709 .00000 M1DQ 1-Month Hi-Lo Nasdaq -J HOLD 27 259,600 .00 .00 627 .00000 M1DN 1-Month Hi-Lo NYSE -J HOLD 53 178,800 .00 .00 .01000 .01000 M1DD 1-Month Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 1351 .00000 M1DX 1-Month Hi-Lo Overall -J HOLD 101 456,200 .00 .00 1106 .00000 M1DH 1-Month Hi-Lo Price GT $10 -J HOLD 77 309,700 .00 .00 437 .00000 M1DL 1-Month Hi-Lo Price Lt $10 -J BUY 24 207,600 .00 .00 388 .00000 M1DG 1-Month Hi-Lo Russell 1000 -J HOLD 35 100,900 .00 .00 737 .00000 M1DC 1-Month Hi-Lo Russell 2000 -J HOLD 23 181,700 .00 .00 1013 .00000 M1DZ 1-Month Hi-Lo Russell 3000 -J HOLD 54 249,800 .00 .00 34 .00000 M1DO 1-Month Hi-Lo S&P 100 -J BUY 10 10,100 .00 .00 172 .00000 M1DP 1-Month Hi-Lo S&P 500 -J HOLD 19 50,100 .00 .00 12 .00000 M1DM 1-Month Hi-Lo S&P 500 Consum-J HOLD 5 3,400 .00 .00 19 .00000 M1DY 1-Month Hi-Lo S&P 500 Consum-J HOLD .01000 4,600 .00 .00 15 .00000 M1DT 1-Month Hi-Lo S&P 500 Energi-J HOLD .01000 2,100 .00 .00 38 .00000 M1DF 1-Month Hi-Lo S&P 500 Financ-J HOLD 8 7,600 .00 .00 30 .00000 M1DS 1-Month Hi-Lo S&P 500 Health-J HOLD 6 5,900 .00 .00 34 .00000 M1DI 1-Month Hi-Lo S&P 500 Indust-J HOLD .01000 8,100 .00 .00 41 .00000 M1DK 1-Month Hi-Lo S&P 500 Info T-J HOLD 1 7,400 .00 .00 10 .00000 M1DB 1-Month Hi-Lo S&P 500 Materi-J HOLD-S 3 2,600 .00 .00 14 .00000 M1DR 1-Month Hi-Lo S&P 500 Real E-J HOLD .01000 2,900 .00 .00 9 .00000 M1DW 1-Month Hi-Lo S&P 500 Teleco-J HOLD-S 6 2,200 .00 .00 20 .00000 M1DJ 1-Month Hi-Lo S&P 500 Utilit-J HOLD .00000 3,100 n/a n/a n/a n/a 1020 .00000 M1DV 1-Month Hi-Lo Volume GT 100K-J HOLD 61 99,400 .00 .00 457 .00000 M1DU 1-Month Hi-Lo Volume Lt 100K-J HOLD 40 417,900 .00 .00 42 .01000 M1HA 1-Month Highs AMEX -J HOLD-S 26 17,800 .00 .00 1731 .01000 M1HE 1-Month Highs ETFS -J HOLD 236 244,500 .00 .00 781 .01000 M1HQ 1-Month Highs Nasdaq -J HOLD 131 259,600 .00 .00 647 .01000 M1HN 1-Month Highs NYSE -J HOLD 114 178,800 .00 .00 .01000 .01000 M1HD 1-Month Highs OTC -J HOLD-W .01000 0 .00 .00 1448 .01000 M1HX 1-Month Highs Overall -J HOLD 271 456,200 .00 .00 1140 .01000 M1HH 1-Month Highs Price GT $10 -J HOLD 172 309,700 .00 .00 316 .01000 M1HL 1-Month Highs Price Lt $10 -J HOLD 99 207,600 .00 .00 395 .01000 M1HG 1-Month Highs Russell 1000 -J HOLD 74 100,900 .00 .00 768 .01000 M1HC 1-Month Highs Russell 2000 -J HOLD 75 181,700 .00 .00 1043 .01000 M1HZ 1-Month Highs Russell 3000 -J HOLD 137 249,800 .00 .00 34 .01000 M1HO 1-Month Highs S&P 100 -J HOLD 14 10,100 .00 .00 176 .01000 M1HP 1-Month Highs S&P 500 -J HOLD 39 50,100 .00 .00 19 .01000 M1HY 1-Month Highs S&P 500 Consum-J HOLD 1 4,600 .00 .00 10 .01000 M1HM 1-Month Highs S&P 500 Consum-J HOLD 5 3,400 .00 .00 15 .01000 M1HT 1-Month Highs S&P 500 Energi-J HOLD 1 2,100 .00 .00 38 .01000 M1HF 1-Month Highs S&P 500 Financ-J HOLD 8 7,600 .00 .00 30 .01000 M1HS 1-Month Highs S&P 500 Health-J HOLD 6 5,900 .00 .00 35 .01000 M1HI 1-Month Highs S&P 500 Indust-J HOLD 5 8,100 .00 .00 41 .01000 M1HK 1-Month Highs S&P 500 Info T-J HOLD 4 7,400 .00 .00 10 .01000 M1HB 1-Month Highs S&P 500 Materi-J BUY 3 2,600 .00 .00 12 .01000 M1HR 1-Month Highs S&P 500 Real E-J HOLD .01000 2,900 .00 .00 9 .01000 M1HW 1-Month Highs S&P 500 Teleco-J HOLD 6 2,200 .00 .00 20 .01000 M1HJ 1-Month Highs S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 1077 .01000 M1HV 1-Month Highs Volume GT 100K-J HOLD 114 99,400 .00 .00 499 .01000 M1HU 1-Month Highs Volume Lt 100K-J HOLD 157 417,900 .00 .00 90 .01000 M1LA 1-Month Lows AMEX -J HOLD 5 17,800 .00 .00 1612 .01000 M1LE 1-Month Lows ETFS -J HOLD 63 244,500 .00 .00 1148 .01000 M1LQ 1-Month Lows Nasdaq -J HOLD 104 259,600 .00 .00 846 .01000 M1LN 1-Month Lows NYSE -J HOLD 61 178,800 .00 .00 .01000 .01000 M1LD 1-Month Lows OTC -J HOLD-W .01000 0 .00 .00 1925 .01000 M1LX 1-Month Lows Overall -J HOLD 170 456,200 .00 .00 1256 .01000 M1LH 1-Month Lows Price GT $10 -J HOLD 95 309,700 .00 .00 989 .01000 M1LL 1-Month Lows Price Lt $10 -J HOLD 75 207,600 .00 .00 395 .01000 M1LG 1-Month Lows Russell 1000 -J HOLD 39 100,900 .00 .00 944 .01000 M1LC 1-Month Lows Russell 2000 -J HOLD 52 181,700 .00 .00 1139 .01000 M1LZ 1-Month Lows Russell 3000 -J HOLD 83 249,800 .00 .00 39 .01000 M1LO 1-Month Lows S&P 100 -J HOLD 4 10,100 .00 .00 182 .01000 M1LP 1-Month Lows S&P 500 -J HOLD 20 50,100 .00 .00 31 .01000 M1LY 1-Month Lows S&P 500 Consume-J HOLD 1 4,600 .00 .00 17 .01000 M1LM 1-Month Lows S&P 500 Consume-J HOLD .01000 3,400 .00 .00 13 .01000 M1LT 1-Month Lows S&P 500 Energie-J HOLD 1 2,100 .00 .00 35 .01000 M1LF 1-Month Lows S&P 500 Financi-J HOLD .01000 7,600 .00 .00 27 .01000 M1LS 1-Month Lows S&P 500 Health -J HOLD .01000 5,900 .00 .00 33 .01000 M1LI 1-Month Lows S&P 500 Industr-J HOLD 5 8,100 .00 .00 31 .01000 M1LK 1-Month Lows S&P 500 Info Te-J HOLD 3 7,400 .00 .00 17 .01000 M1LB 1-Month Lows S&P 500 Materia-J HOLD .01000 2,600 .00 .00 18 .01000 M1LR 1-Month Lows S&P 500 Real Es-J HOLD .01000 2,900 .00 .00 9 .01000 M1LW 1-Month Lows S&P 500 Telecom-J HOLD .01000 2,200 .00 .00 20 .01000 M1LJ 1-Month Lows S&P 500 Utiliti-J HOLD 10 3,100 .00 .00 1485 .01000 M1LV 1-Month Lows Volume GT 100K -J HOLD 53 99,400 .00 .00 671 .01000 M1LU 1-Month Lows Volume Lt 100K -J HOLD 117 417,900 .00 .00 .01000 .01000 G1DN 1-Month Mcap Hi-Lo Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 G1DP 1-Month Mcap Hi-Lo Canada ET-J HOLD-W .01000 30,500 .00 .00 .01000 .01000 G1DM 1-Month Mcap Hi-Lo CSE -J HOLD-W .01000 9,400 .00 .00 9189 .00000 G1DE 1-Month Mcap Hi-Lo Dow Comp -J HOLD 1490 6,300 .00 .00 11201 .00000 G1DD 1-Month Mcap Hi-Lo Dow Indu -J HOLD 1367 3,000 .00 .00 414 1/8 .00000 G1DF 1-Month Mcap Hi-Lo Dow Tran -J HOLD 190 1/4 4,200 .00 .00 575 7/8 .00000 G1DG 1-Month Mcap Hi-Lo Dow Util -J HOLD .00000 1,500 n/a n/a n/a n/a 17666 .00000 G1DC 1-Month Mcap Hi-Lo Nasdaq 10-J HOLD 464 1/2 10,200 .00 .00 19070 .00000 G1DO 1-Month Mcap Hi-Lo Nasdaq Co-J HOLD 745 97,000 .00 .00 .01000 .01000 G1DU 1-Month Mcap Hi-Lo OTC Other-J HOLD-W .01000 61,100 .00 .00 1639 .00000 G1DB 1-Month Mcap Hi-Lo S&P 400 -J HOLD 92 3/8 39,400 .00 .00 18954 .00000 G1DZ 1-Month Mcap Hi-Lo S&P 500 G-J HOLD 1223 14,600 .00 .00 13468 .00000 G1DY 1-Month Mcap Hi-Lo S&P 500 V-J HOLD 3324 43,300 .00 .00 666 3/4 .00000 G1DA 1-Month Mcap Hi-Lo S&P 600 -J HOLD 34 1/4 58,300 .00 .00 18122 .00000 G1DV 1-Month Mcap Hi-Lo S&P ESG -J HOLD 3146 32,500 .00 .00 .01000 .01000 G1DK 1-Month Mcap Hi-Lo TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 G1DI 1-Month Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 G1DH 1-Month Mcap Hi-Lo TSX Compo-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 G1DJ 1-Month Mcap Hi-Lo TSX Ventu-J HOLD-W .01000 12,800 .00 .00 .01000 .01000 G1DL 1-Month Mcap Hi-Lo TSXV -J HOLD-W .01000 35,000 .00 .00 .01000 .01000 G1HN 1-Month Mcap Highs Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 G1HP 1-Month Mcap Highs Canada ET-J HOLD-W .01000 30,500 .00 .00 .01000 .01000 G1HM 1-Month Mcap Highs CSE -J HOLD-W .01000 9,400 .00 .00 9322 .01000 G1HE 1-Month Mcap Highs Dow Comp -J HOLD 1827 6,300 .00 .00 11201 .01000 G1HD 1-Month Mcap Highs Dow Indu -J HOLD 1435 3,000 .00 .00 414 1/8 .01000 G1HF 1-Month Mcap Highs Dow Tran -J HOLD 190 1/4 4,200 .00 .00 575 7/8 .01000 G1HG 1-Month Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 17666 .01000 G1HC 1-Month Mcap Highs Nasdaq 10-J HOLD 835 5/8 10,200 .00 .00 19090 .01000 G1HO 1-Month Mcap Highs Nasdaq Co-J HOLD 1355 97,000 .00 .00 .01000 .01000 G1HU 1-Month Mcap Highs OTC Other-J HOLD-W .01000 61,100 .00 .00 1659 .01000 G1HB 1-Month Mcap Highs S&P 400 -J HOLD 257 39,400 .00 .00 20102 .01000 G1HZ 1-Month Mcap Highs S&P 500 G-J HOLD 2127 14,600 .00 .00 13631 .01000 G1HY 1-Month Mcap Highs S&P 500 V-J HOLD 4750 43,300 .00 .00 689 1/2 .01000 G1HA 1-Month Mcap Highs S&P 600 -J HOLD 93 1/4 58,300 .00 .00 20316 .01000 G1HV 1-Month Mcap Highs S&P ESG -J HOLD 4257 32,500 .00 .00 .01000 .01000 G1HK 1-Month Mcap Highs TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 G1HI 1-Month Mcap Highs TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 G1HH 1-Month Mcap Highs TSX Compo-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 G1HJ 1-Month Mcap Highs TSX Ventu-J HOLD-W .01000 12,800 .00 .00 .01000 .01000 G1HL 1-Month Mcap Highs TSXV -J HOLD-W .01000 35,000 .00 .00 .01000 .01000 G1LN 1-Month Mcap Lows Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 G1LP 1-Month Mcap Lows Canada ETF-J HOLD-W .01000 30,500 .00 .00 .01000 .01000 G1LM 1-Month Mcap Lows CSE -J HOLD-W .01000 9,400 .00 .00 7852 .01000 G1LE 1-Month Mcap Lows Dow Comp -J HOLD 336 3/8 6,300 .00 .00 7852 .01000 G1LD 1-Month Mcap Lows Dow Indu -J HOLD 67 7/8 3,000 .00 .00 443 3/4 .01000 G1LF 1-Month Mcap Lows Dow Tran -J HOLD .01000 4,200 .00 .00 662 .01000 G1LG 1-Month Mcap Lows Dow Util -J HOLD 268 3/8 1,500 .00 .00 18599 .01000 G1LC 1-Month Mcap Lows Nasdaq 100-J HOLD 371 1/8 10,200 .00 .00 19330 .01000 G1LO 1-Month Mcap Lows Nasdaq Com-J HOLD 610 1/8 97,000 .00 .00 .01000 .01000 G1LU 1-Month Mcap Lows OTC Other -J HOLD-W .01000 61,100 .00 .00 1370 .01000 G1LB 1-Month Mcap Lows S&P 400 -J HOLD 164 1/2 39,400 .00 .00 21368 .01000 G1LZ 1-Month Mcap Lows S&P 500 Gr-J HOLD 903 3/4 14,600 .00 .00 13714 .01000 G1LY 1-Month Mcap Lows S&P 500 Va-J HOLD 1426 43,300 .00 .00 694 .01000 G1LA 1-Month Mcap Lows S&P 600 -J HOLD 59 58,300 .00 .00 19135 .01000 G1LV 1-Month Mcap Lows S&P ESG -J HOLD 1111 32,500 .00 .00 .01000 .01000 G1LK 1-Month Mcap Lows TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 G1LI 1-Month Mcap Lows TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 G1LH 1-Month Mcap Lows TSX Compos-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 G1LJ 1-Month Mcap Lows TSX Ventur-J HOLD-W .01000 12,800 .00 .00 .01000 .01000 G1LL 1-Month Mcap Lows TSXV -J HOLD-W .01000 35,000 .00 .00 27 .00000 M3DA 3-Month Hi-Lo AMEX -J SELL 9 17,800 .00 .00 1418 .00000 M3DE 3-Month Hi-Lo ETFS -J HOLD 104 244,500 .00 .00 560 .00000 M3DQ 3-Month Hi-Lo Nasdaq -J BUY 8 259,600 .00 .00 492 .00000 M3DN 3-Month Hi-Lo NYSE -J HOLD 42 178,800 .00 .00 .01000 .01000 M3DD 3-Month Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 1068 .00000 M3DX 3-Month Hi-Lo Overall -J HOLD 59 456,200 .00 .00 881 .00000 M3DH 3-Month Hi-Lo Price GT $10 -J HOLD 70 309,700 .00 .00 187 .00000 M3DL 3-Month Hi-Lo Price Lt $10 -J HOLD .00000 303,900 n/a n/a n/a n/a 298 .00000 M3DG 3-Month Hi-Lo Russell 1000 -J HOLD 39 100,900 .00 .00 585 .00000 M3DC 3-Month Hi-Lo Russell 2000 -J HOLD 7 181,700 .00 .00 808 .00000 M3DZ 3-Month Hi-Lo Russell 3000 -J HOLD 46 249,800 .00 .00 31 .00000 M3DO 3-Month Hi-Lo S&P 100 -J BUY 10 10,100 .00 .00 144 .00000 M3DP 3-Month Hi-Lo S&P 500 -J HOLD 20 50,100 .00 .00 16 .00000 M3DY 3-Month Hi-Lo S&P 500 Consum-J HOLD .01000 4,600 .00 .00 7 .00000 M3DM 3-Month Hi-Lo S&P 500 Consum-J HOLD 4 3,400 .00 .00 11 .00000 M3DT 3-Month Hi-Lo S&P 500 Energi-J HOLD .01000 2,100 .00 .00 36 .00000 M3DF 3-Month Hi-Lo S&P 500 Financ-J HOLD 6 7,600 .00 .00 17 .00000 M3DS 3-Month Hi-Lo S&P 500 Health-J BUY 5 5,900 .00 .00 31 .00000 M3DI 3-Month Hi-Lo S&P 500 Indust-J HOLD 2 8,100 .00 .00 35 .00000 M3DK 3-Month Hi-Lo S&P 500 Info T-J HOLD 2 7,400 .00 .00 9 .00000 M3DB 3-Month Hi-Lo S&P 500 Materi-J HOLD-S 3 2,600 .00 .00 10 .00000 M3DR 3-Month Hi-Lo S&P 500 Real E-J HOLD .01000 2,900 .00 .00 8 .00000 M3DW 3-Month Hi-Lo S&P 500 Teleco-J SELL 6 2,200 .00 .00 12 .00000 M3DJ 3-Month Hi-Lo S&P 500 Utilit-J HOLD .00000 3,100 n/a n/a n/a n/a 812 .00000 M3DV 3-Month Hi-Lo Volume GT 100K-J HOLD 30 99,400 .00 .00 256 .00000 M3DU 3-Month Hi-Lo Volume Lt 100K-J HOLD 29 417,900 .00 .00 31 .01000 M3HA 3-Month Highs AMEX -J HOLD-S 11 17,800 .00 .00 1484 .01000 M3HE 3-Month Highs ETFS -J HOLD 146 244,500 .00 .00 577 .01000 M3HQ 3-Month Highs Nasdaq -J HOLD 80 259,600 .00 .00 497 .01000 M3HN 3-Month Highs NYSE -J HOLD 77 178,800 .00 .00 .01000 .01000 M3HD 3-Month Highs OTC -J HOLD-W .01000 0 .00 .00 1091 .01000 M3HX 3-Month Highs Overall -J HOLD 168 456,200 .00 .00 888 .01000 M3HH 3-Month Highs Price GT $10 -J HOLD 129 309,700 .00 .00 203 .01000 M3HL 3-Month Highs Price Lt $10 -J HOLD 39 207,600 .00 .00 301 .01000 M3HG 3-Month Highs Russell 1000 -J HOLD 66 100,900 .00 .00 593 .01000 M3HC 3-Month Highs Russell 2000 -J HOLD 43 181,700 .00 .00 815 .01000 M3HZ 3-Month Highs Russell 3000 -J HOLD 103 249,800 .00 .00 31 .01000 M3HO 3-Month Highs S&P 100 -J HOLD 12 10,100 .00 .00 146 .01000 M3HP 3-Month Highs S&P 500 -J HOLD 34 50,100 .00 .00 16 .01000 M3HY 3-Month Highs S&P 500 Consum-J HOLD 1 4,600 .00 .00 5 .01000 M3HM 3-Month Highs S&P 500 Consum-J HOLD 4 3,400 .00 .00 11 .01000 M3HT 3-Month Highs S&P 500 Energi-J HOLD 1 2,100 .00 .00 36 .01000 M3HF 3-Month Highs S&P 500 Financ-J HOLD 6 7,600 .00 .00 17 .01000 M3HS 3-Month Highs S&P 500 Health-J HOLD 5 5,900 .00 .00 31 .01000 M3HI 3-Month Highs S&P 500 Indust-J HOLD 4 8,100 .00 .00 35 .01000 M3HK 3-Month Highs S&P 500 Info T-J BUY 4 7,400 .00 .00 9 .01000 M3HB 3-Month Highs S&P 500 Materi-J HOLD-S 3 2,600 .00 .00 8 .01000 M3HR 3-Month Highs S&P 500 Real E-J HOLD .01000 2,900 .00 .00 8 .01000 M3HW 3-Month Highs S&P 500 Teleco-J HOLD-S 6 2,200 .00 .00 12 .01000 M3HJ 3-Month Highs S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 830 .01000 M3HV 3-Month Highs Volume GT 100K-J HOLD 68 99,400 .00 .00 277 .01000 M3HU 3-Month Highs Volume Lt 100K-J HOLD 100 417,900 .00 .00 38 .01000 M3LA 3-Month Lows AMEX -J HOLD 2 17,800 .00 .00 693 .01000 M3LE 3-Month Lows ETFS -J HOLD 42 244,500 .00 .00 613 .01000 M3LQ 3-Month Lows Nasdaq -J HOLD 72 259,600 .00 .00 334 .01000 M3LN 3-Month Lows NYSE -J HOLD 35 178,800 .00 .00 .01000 .01000 M3LD 3-Month Lows OTC -J HOLD-W .01000 0 .00 .00 905 .01000 M3LX 3-Month Lows Overall -J HOLD 109 456,200 .00 .00 487 .01000 M3LH 3-Month Lows Price GT $10 -J HOLD 59 309,700 .00 .00 555 .01000 M3LL 3-Month Lows Price Lt $10 -J HOLD 50 207,600 .00 .00 193 .01000 M3LG 3-Month Lows Russell 1000 -J HOLD 27 100,900 .00 .00 313 .01000 M3LC 3-Month Lows Russell 2000 -J HOLD 36 181,700 .00 .00 429 .01000 M3LZ 3-Month Lows Russell 3000 -J HOLD 57 249,800 .00 .00 16 .01000 M3LO 3-Month Lows S&P 100 -J HOLD 2 10,100 .00 .00 89 .01000 M3LP 3-Month Lows S&P 500 -J HOLD 14 50,100 .00 .00 13 .01000 M3LY 3-Month Lows S&P 500 Consume-J HOLD 1 4,600 .00 .00 11 .01000 M3LM 3-Month Lows S&P 500 Consume-J HOLD .01000 3,400 .00 .00 7 .01000 M3LT 3-Month Lows S&P 500 Energie-J HOLD 1 2,100 .00 .00 22 .01000 M3LF 3-Month Lows S&P 500 Financi-J HOLD .01000 7,600 .00 .00 17 .01000 M3LS 3-Month Lows S&P 500 Health -J HOLD .01000 5,900 .00 .00 16 .01000 M3LI 3-Month Lows S&P 500 Industr-J HOLD 2 8,100 .00 .00 12 .01000 M3LK 3-Month Lows S&P 500 Info Te-J HOLD 2 7,400 .00 .00 12 .01000 M3LB 3-Month Lows S&P 500 Materia-J HOLD .01000 2,600 .00 .00 10 .01000 M3LR 3-Month Lows S&P 500 Real Es-J HOLD .01000 2,900 .00 .00 7 .01000 M3LW 3-Month Lows S&P 500 Telecom-J HOLD .01000 2,200 .00 .00 8 .01000 M3LJ 3-Month Lows S&P 500 Utiliti-J SELL 8 3,100 .00 .00 701 .01000 M3LV 3-Month Lows Volume GT 100K -J HOLD 38 99,400 .00 .00 384 .01000 M3LU 3-Month Lows Volume Lt 100K -J HOLD 71 417,900 .00 .00 .01000 .01000 G3DN 3-Month Mcap Hi-Lo Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 G3DP 3-Month Mcap Hi-Lo Canada ET-J HOLD-W .01000 30,500 .00 .00 .01000 .01000 G3DM 3-Month Mcap Hi-Lo CSE -J HOLD-W .01000 9,400 .00 .00 9122 .00000 G3DE 3-Month Mcap Hi-Lo Dow Comp -J HOLD 1307 6,300 .00 .00 11179 .00000 G3DD 3-Month Mcap Hi-Lo Dow Indu -J HOLD 1367 3,000 .00 .00 351 3/4 .00000 G3DF 3-Month Mcap Hi-Lo Dow Tran -J HOLD 6 5/8 4,200 .00 .00 416 7/8 .00000 G3DG 3-Month Mcap Hi-Lo Dow Util -J HOLD .00000 1,500 n/a n/a n/a n/a 15715 .00000 G3DC 3-Month Mcap Hi-Lo Nasdaq 10-J HOLD 219 1/8 10,200 .00 .00 16707 .00000 G3DO 3-Month Mcap Hi-Lo Nasdaq Co-J HOLD 452 1/8 97,000 .00 .00 .01000 .01000 G3DU 3-Month Mcap Hi-Lo OTC Other-J HOLD-W .01000 61,100 .00 .00 1299 .00000 G3DB 3-Month Mcap Hi-Lo S&P 400 -J HOLD 148 3/8 39,400 .00 .00 17412 .00000 G3DZ 3-Month Mcap Hi-Lo S&P 500 G-J HOLD 1785 14,600 .00 .00 12817 .00000 G3DY 3-Month Mcap Hi-Lo S&P 500 V-J HOLD 3109 43,300 .00 .00 574 1/2 .00000 G3DA 3-Month Mcap Hi-Lo S&P 600 -J HOLD 41 3/8 58,300 .00 .00 14593 .00000 G3DV 3-Month Mcap Hi-Lo S&P ESG -J HOLD 2872 32,500 .00 .00 .01000 .01000 G3DK 3-Month Mcap Hi-Lo TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 G3DI 3-Month Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 G3DH 3-Month Mcap Hi-Lo TSX Compo-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 G3DJ 3-Month Mcap Hi-Lo TSX Ventu-J HOLD-W .01000 12,800 .00 .00 .01000 .01000 G3DL 3-Month Mcap Hi-Lo TSXV -J HOLD-W .01000 35,000 .00 .00 .01000 .01000 G3HN 3-Month Mcap Highs Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 G3HP 3-Month Mcap Highs Canada ET-J HOLD-W .01000 30,500 .00 .00 .01000 .01000 G3HM 3-Month Mcap Highs CSE -J HOLD-W .01000 9,400 .00 .00 9122 .01000 G3HE 3-Month Mcap Highs Dow Comp -J HOLD 1643 6,300 .00 .00 11179 .01000 G3HD 3-Month Mcap Highs Dow Indu -J HOLD 1435 3,000 .00 .00 358 5/8 .01000 G3HF 3-Month Mcap Highs Dow Tran -J HOLD 6 5/8 4,200 .00 .00 416 7/8 .01000 G3HG 3-Month Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 15745 .01000 G3HC 3-Month Mcap Highs Nasdaq 10-J HOLD 590 3/8 10,200 .00 .00 16783 .01000 G3HO 3-Month Mcap Highs Nasdaq Co-J HOLD 988 1/2 97,000 .00 .00 .01000 .01000 G3HU 3-Month Mcap Highs OTC Other-J HOLD-W .01000 61,100 .00 .00 1305 .01000 G3HB 3-Month Mcap Highs S&P 400 -J HOLD 247 1/8 39,400 .00 .00 17428 .01000 G3HZ 3-Month Mcap Highs S&P 500 G-J HOLD 1939 14,600 .00 .00 12912 .01000 G3HY 3-Month Mcap Highs S&P 500 V-J HOLD 4092 43,300 .00 .00 582 .01000 G3HA 3-Month Mcap Highs S&P 600 -J HOLD 75 1/2 58,300 .00 .00 15000 .01000 G3HV 3-Month Mcap Highs S&P ESG -J HOLD 3599 32,500 .00 .00 .01000 .01000 G3HK 3-Month Mcap Highs TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 G3HI 3-Month Mcap Highs TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 G3HH 3-Month Mcap Highs TSX Compo-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 G3HJ 3-Month Mcap Highs TSX Ventu-J HOLD-W .01000 12,800 .00 .00 .01000 .01000 G3HL 3-Month Mcap Highs TSXV -J HOLD-W .01000 35,000 .00 .00 .01000 .01000 G3LN 3-Month Mcap Lows Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 G3LP 3-Month Mcap Lows Canada ETF-J HOLD-W .01000 30,500 .00 .00 .01000 .01000 G3LM 3-Month Mcap Lows CSE -J HOLD-W .01000 9,400 .00 .00 7458 .01000 G3LE 3-Month Mcap Lows Dow Comp -J BUY 336 3/8 6,300 .00 .00 7458 .01000 G3LD 3-Month Mcap Lows Dow Indu -J HOLD 67 7/8 3,000 .00 .00 205 1/4 .01000 G3LF 3-Month Mcap Lows Dow Tran -J HOLD .01000 4,200 .00 .00 268 3/8 .01000 G3LG 3-Month Mcap Lows Dow Util -J BUY 268 3/8 1,500 .00 .00 16594 .01000 G3LC 3-Month Mcap Lows Nasdaq 100-J HOLD 371 1/8 10,200 .00 .00 17058 .01000 G3LO 3-Month Mcap Lows Nasdaq Com-J HOLD 536 3/8 97,000 .00 .00 .01000 .01000 G3LU 3-Month Mcap Lows OTC Other -J HOLD-W .01000 61,100 .00 .00 570 .01000 G3LB 3-Month Mcap Lows S&P 400 -J HOLD 98 3/4 39,400 .00 .00 18611 .01000 G3LZ 3-Month Mcap Lows S&P 500 Gr-J HOLD 154 1/2 14,600 .00 .00 5313 .01000 G3LY 3-Month Mcap Lows S&P 500 Va-J HOLD 982 7/8 43,300 .00 .00 245 .01000 G3LA 3-Month Mcap Lows S&P 600 -J HOLD 34 58,300 .00 .00 16656 .01000 G3LV 3-Month Mcap Lows S&P ESG -J HOLD 726 1/4 32,500 .00 .00 .01000 .01000 G3LK 3-Month Mcap Lows TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 G3LI 3-Month Mcap Lows TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 G3LH 3-Month Mcap Lows TSX Compos-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 G3LJ 3-Month Mcap Lows TSX Ventur-J HOLD-W .01000 12,800 .00 .00 .01000 .01000 G3LL 3-Month Mcap Lows TSXV -J HOLD-W .01000 35,000 .00 .00 94 .00000 M5DA 5-Day Hi-Lo AMEX -J HOLD 12 17,800 .00 .00 1976 .00000 M5DE 5-Day Hi-Lo ETFS -J HOLD .00000 441,600 n/a n/a n/a n/a 1468 .00000 M5DQ 5-Day Hi-Lo Nasdaq -J HOLD .00000 306,400 n/a n/a n/a n/a 899 .00000 M5DN 5-Day Hi-Lo NYSE -J HOLD 88 178,800 .00 .00 .01000 .01000 M5DD 5-Day Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 2364 .00000 M5DX 5-Day Hi-Lo Overall -J HOLD .00000 513,700 n/a n/a n/a n/a 1446 .00000 M5DH 5-Day Hi-Lo Price GT $10 -J HOLD 14 309,700 .00 .00 1116 .00000 M5DL 5-Day Hi-Lo Price Lt $10 -J HOLD .00000 303,900 n/a n/a n/a n/a 483 .00000 M5DG 5-Day Hi-Lo Russell 1000 -J HOLD 11 100,900 .00 .00 1172 .00000 M5DC 5-Day Hi-Lo Russell 2000 -J HOLD .00000 194,100 n/a n/a n/a n/a 1364 .00000 M5DZ 5-Day Hi-Lo Russell 3000 -J HOLD 2 249,800 .00 .00 49 .00000 M5DO 5-Day Hi-Lo S&P 100 -J HOLD 9 10,100 .00 .00 209 .00000 M5DP 5-Day Hi-Lo S&P 500 -J HOLD 16 50,100 .00 .00 33 .00000 M5DY 5-Day Hi-Lo S&P 500 Consumer-J HOLD 6 4,600 .00 .00 23 .00000 M5DM 5-Day Hi-Lo S&P 500 Consumer-J HOLD-S 18 3,400 .00 .00 21 .00000 M5DT 5-Day Hi-Lo S&P 500 Energies-J HOLD .00000 2,100 n/a n/a n/a n/a 54 .00000 M5DF 5-Day Hi-Lo S&P 500 Financia-J HOLD 19 7,600 .00 .00 40 .00000 M5DS 5-Day Hi-Lo S&P 500 Health C-J HOLD 7 5,900 .00 .00 51 .00000 M5DI 5-Day Hi-Lo S&P 500 Industri-J HOLD .00000 8,100 n/a n/a n/a n/a 44 .00000 M5DK 5-Day Hi-Lo S&P 500 Info Tec-J HOLD .00000 7,400 n/a n/a n/a n/a 23 .00000 M5DB 5-Day Hi-Lo S&P 500 Material-J HOLD-S 8 2,600 .00 .00 21 .00000 M5DR 5-Day Hi-Lo S&P 500 Real Est-J HOLD 3 2,900 .00 .00 13 .00000 M5DW 5-Day Hi-Lo S&P 500 Telecom -J HOLD-S 10 2,200 .00 .00 26 .00000 M5DJ 5-Day Hi-Lo S&P 500 Utilitie-J HOLD .00000 3,100 n/a n/a n/a n/a 1763 .00000 M5DV 5-Day Hi-Lo Volume GT 100K -J HOLD .00000 429,000 n/a n/a n/a n/a 711 .00000 M5DU 5-Day Hi-Lo Volume Lt 100K -J HOLD .00000 270,700 n/a n/a n/a n/a 94 .01000 M5HA 5-Day Highs AMEX -J HOLD 38 17,800 .00 .00 2244 .01000 M5HE 5-Day Highs ETFS -J HOLD 366 244,500 .00 .00 1319 .01000 M5HQ 5-Day Highs Nasdaq -J HOLD 276 259,600 .00 .00 977 .01000 M5HN 5-Day Highs NYSE -J HOLD 314 178,800 .00 .00 .01000 .01000 M5HD 5-Day Highs OTC -J HOLD-W .01000 0 .00 .00 2361 .01000 M5HX 5-Day Highs Overall -J HOLD 628 456,200 .00 .00 1573 .01000 M5HH 5-Day Highs Price GT $10 -J HOLD 440 309,700 .00 .00 827 .01000 M5HL 5-Day Highs Price Lt $10 -J HOLD 188 207,600 .00 .00 521 .01000 M5HG 5-Day Highs Russell 1000 -J HOLD 186 100,900 .00 .00 1125 .01000 M5HC 5-Day Highs Russell 2000 -J HOLD 223 181,700 .00 .00 1455 .01000 M5HZ 5-Day Highs Russell 3000 -J HOLD 379 249,800 .00 .00 57 .01000 M5HO 5-Day Highs S&P 100 -J HOLD 22 10,100 .00 .00 234 .01000 M5HP 5-Day Highs S&P 500 -J HOLD 101 50,100 .00 .00 32 .01000 M5HY 5-Day Highs S&P 500 Consumer-J HOLD 7 4,600 .00 .00 21 .01000 M5HM 5-Day Highs S&P 500 Consumer-J HOLD 20 3,400 .00 .00 21 .01000 M5HT 5-Day Highs S&P 500 Energies-J HOLD 1 2,100 .00 .00 52 .01000 M5HF 5-Day Highs S&P 500 Financia-J HOLD 19 7,600 .00 .00 43 .01000 M5HS 5-Day Highs S&P 500 Health C-J HOLD 8 5,900 .00 .00 53 .01000 M5HI 5-Day Highs S&P 500 Industri-J HOLD 12 8,100 .00 .00 46 .01000 M5HK 5-Day Highs S&P 500 Info Tec-J HOLD 8 7,400 .00 .00 16 .01000 M5HB 5-Day Highs S&P 500 Material-J HOLD 9 2,600 .00 .00 19 .01000 M5HR 5-Day Highs S&P 500 Real Est-J HOLD 7 2,900 .00 .00 15 .01000 M5HW 5-Day Highs S&P 500 Telecom -J HOLD 10 2,200 .00 .00 26 .01000 M5HJ 5-Day Highs S&P 500 Utilitie-J HOLD .01000 3,100 .00 .00 1800 .01000 M5HV 5-Day Highs Volume GT 100K -J HOLD 201 99,400 .00 .00 790 .01000 M5HU 5-Day Highs Volume Lt 100K -J HOLD 427 417,900 .00 .00 128 .01000 M5LA 5-Day Lows AMEX -J HOLD 26 17,800 .00 .00 2882 .01000 M5LE 5-Day Lows ETFS -J HOLD 553 244,500 .00 .00 2149 .01000 M5LQ 5-Day Lows Nasdaq -J HOLD 439 259,600 .00 .00 1378 .01000 M5LN 5-Day Lows NYSE -J HOLD 226 178,800 .00 .00 .01000 .01000 M5LD 5-Day Lows OTC -J HOLD-W .01000 0 .00 .00 3578 .01000 M5LX 5-Day Lows Overall -J HOLD 691 456,200 .00 .00 2119 .01000 M5LH 5-Day Lows Price GT $10 -J HOLD 426 309,700 .00 .00 1547 .01000 M5LL 5-Day Lows Price Lt $10 -J HOLD 265 207,600 .00 .00 727 .01000 M5LG 5-Day Lows Russell 1000 -J HOLD 175 100,900 .00 .00 1587 .01000 M5LC 5-Day Lows Russell 2000 -J HOLD 255 181,700 .00 .00 1962 .01000 M5LZ 5-Day Lows Russell 3000 -J HOLD 377 249,800 .00 .00 73 .01000 M5LO 5-Day Lows S&P 100 -J HOLD 13 10,100 .00 .00 359 .01000 M5LP 5-Day Lows S&P 500 -J HOLD 85 50,100 .00 .00 43 .01000 M5LY 5-Day Lows S&P 500 Consumer -J HOLD 1 4,600 .00 .00 24 .01000 M5LM 5-Day Lows S&P 500 Consumer -J HOLD 2 3,400 .00 .00 22 .01000 M5LT 5-Day Lows S&P 500 Energies -J HOLD 3 2,100 .00 .00 58 .01000 M5LF 5-Day Lows S&P 500 Financial-J HOLD .01000 7,600 .00 .00 42 .01000 M5LS 5-Day Lows S&P 500 Health Ca-J HOLD 1 5,900 .00 .00 64 .01000 M5LI 5-Day Lows S&P 500 Industria-J HOLD 23 8,100 .00 .00 52 .01000 M5LK 5-Day Lows S&P 500 Info Tech-J HOLD 33 7,400 .00 .00 20 .01000 M5LB 5-Day Lows S&P 500 Materials-J HOLD 1 2,600 .00 .00 24 .01000 M5LR 5-Day Lows S&P 500 Real Esta-J HOLD 4 2,900 .00 .00 18 .01000 M5LW 5-Day Lows S&P 500 Telecom S-J HOLD .01000 2,200 .00 .00 24 .01000 M5LJ 5-Day Lows S&P 500 Utilities-J HOLD 17 3,100 .00 .00 2749 .01000 M5LV 5-Day Lows Volume GT 100K -J HOLD 203 99,400 .00 .00 1259 .01000 M5LU 5-Day Lows Volume Lt 100K -J HOLD 488 417,900 .00 .00 .01000 .01000 G5DN 5-Day Mcap Hi-Lo Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 G5DP 5-Day Mcap Hi-Lo Canada ETFS-J HOLD-W .01000 30,500 .00 .00 .01000 .01000 G5DM 5-Day Mcap Hi-Lo CSE -J HOLD-W .01000 9,400 .00 .00 11305 .00000 G5DE 5-Day Mcap Hi-Lo Dow Comp -J HOLD 833 3/4 6,400 .00 .00 13550 .00000 G5DD 5-Day Mcap Hi-Lo Dow Indu -J HOLD 1552 3,000 .00 .00 509 1/4 .00000 G5DF 5-Day Mcap Hi-Lo Dow Tran -J HOLD 262 7/8 4,200 .00 .00 799 3/4 .00000 G5DG 5-Day Mcap Hi-Lo Dow Util -J HOLD .00000 1,500 n/a n/a n/a n/a 21985 .00000 G5DC 5-Day Mcap Hi-Lo Nasdaq 100 -J HOLD 4274 10,200 .00 .00 24493 .00000 G5DO 5-Day Mcap Hi-Lo Nasdaq Comp-J HOLD 2841 98,900 .00 .00 .01000 .01000 G5DU 5-Day Mcap Hi-Lo OTC Other -J HOLD-W .01000 61,100 .00 .00 1937 .00000 G5DB 5-Day Mcap Hi-Lo S&P 400 -J HOLD .00000 39,900 n/a n/a n/a n/a 23967 .00000 G5DZ 5-Day Mcap Hi-Lo S&P 500 Gro-J HOLD 747 1/2 14,600 .00 .00 20769 .00000 G5DY 5-Day Mcap Hi-Lo S&P 500 Val-J HOLD 3136 43,300 .00 .00 848 3/4 .00000 G5DA 5-Day Mcap Hi-Lo S&P 600 -J HOLD .00000 60,100 n/a n/a n/a n/a 24010 .00000 G5DV 5-Day Mcap Hi-Lo S&P ESG -J HOLD 3815 32,500 .00 .00 .01000 .01000 G5DK 5-Day Mcap Hi-Lo TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 G5DI 5-Day Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 G5DH 5-Day Mcap Hi-Lo TSX Composi-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 G5DJ 5-Day Mcap Hi-Lo TSX Venture-J HOLD-W .01000 12,800 .00 .00 .01000 .01000 G5DL 5-Day Mcap Hi-Lo TSXV -J HOLD-W .01000 35,000 .00 .00 .01000 .01000 G5HN 5-Day Mcap Highs Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 G5HP 5-Day Mcap Highs Canada ETFS-J HOLD-W .01000 30,500 .00 .00 .01000 .01000 G5HM 5-Day Mcap Highs CSE -J HOLD-W .01000 9,400 .00 .00 11530 .01000 G5HE 5-Day Mcap Highs Dow Comp -J HOLD 3120 6,300 .00 .00 13297 .01000 G5HD 5-Day Mcap Highs Dow Indu -J HOLD 6865 3,000 .00 .00 518 7/8 .01000 G5HF 5-Day Mcap Highs Dow Tran -J HOLD 295 3/4 4,200 .00 .00 799 3/4 .01000 G5HG 5-Day Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 24465 .01000 G5HC 5-Day Mcap Highs Nasdaq 100 -J HOLD 9936 10,200 .00 .00 27462 .01000 G5HO 5-Day Mcap Highs Nasdaq Comp-J HOLD 10801 97,000 .00 .00 .01000 .01000 G5HU 5-Day Mcap Highs OTC Other -J HOLD-W .01000 61,100 .00 .00 2049 .01000 G5HB 5-Day Mcap Highs S&P 400 -J HOLD 610 39,400 .00 .00 27899 .01000 G5HZ 5-Day Mcap Highs S&P 500 Gro-J HOLD 11531 14,600 .00 .00 17238 .01000 G5HY 5-Day Mcap Highs S&P 500 Val-J HOLD 7919 43,300 .00 .00 901 1/4 .01000 G5HA 5-Day Mcap Highs S&P 600 -J HOLD 235 1/8 58,300 .00 .00 25515 .01000 G5HV 5-Day Mcap Highs S&P ESG -J HOLD 15070 32,500 .00 .00 .01000 .01000 G5HK 5-Day Mcap Highs TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 G5HI 5-Day Mcap Highs TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 G5HH 5-Day Mcap Highs TSX Composi-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 G5HJ 5-Day Mcap Highs TSX Venture-J HOLD-W .01000 12,800 .00 .00 .01000 .01000 G5HL 5-Day Mcap Highs TSXV -J HOLD-W .01000 35,000 .00 .00 .01000 .01000 G5LN 5-Day Mcap Lows Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 G5LP 5-Day Mcap Lows Canada ETFS -J HOLD-W .01000 30,500 .00 .00 .01000 .01000 G5LM 5-Day Mcap Lows CSE -J HOLD-W .01000 9,400 .00 .00 17206 .01000 G5LE 5-Day Mcap Lows Dow Comp -J HOLD 5825 6,300 .00 .00 18925 .01000 G5LD 5-Day Mcap Lows Dow Indu -J HOLD 5313 3,000 .00 .00 676 5/8 .01000 G5LF 5-Day Mcap Lows Dow Tran -J HOLD 32 3/4 4,200 .00 .00 808 1/4 .01000 G5LG 5-Day Mcap Lows Dow Util -J HOLD 487 1/8 1,500 .00 .00 28738 .01000 G5LC 5-Day Mcap Lows Nasdaq 100 -J HOLD 10871 10,200 .00 .00 32841 .01000 G5LO 5-Day Mcap Lows Nasdaq Comp -J HOLD 13255 97,000 .00 .00 .01000 .01000 G5LU 5-Day Mcap Lows OTC Other -J HOLD-W .01000 61,100 .00 .00 2455 .01000 G5LB 5-Day Mcap Lows S&P 400 -J HOLD 863 3/8 39,400 .00 .00 35577 .01000 G5LZ 5-Day Mcap Lows S&P 500 Grow-J HOLD 10783 14,600 .00 .00 27934 .01000 G5LY 5-Day Mcap Lows S&P 500 Valu-J HOLD 4783 43,300 .00 .00 1150 .01000 G5LA 5-Day Mcap Lows S&P 600 -J HOLD 262 1/2 58,300 .00 .00 33750 .01000 G5LV 5-Day Mcap Lows S&P ESG -J HOLD 11255 32,500 .00 .00 .01000 .01000 G5LK 5-Day Mcap Lows TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 G5LI 5-Day Mcap Lows TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 G5LH 5-Day Mcap Lows TSX Composit-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 G5LJ 5-Day Mcap Lows TSX Venture -J HOLD-W .01000 12,800 .00 .00 .01000 .01000 G5LL 5-Day Mcap Lows TSXV -J HOLD-W .01000 35,000 .00 .00 20 .00000 MADA 52-Week Hi-Lo AMEX -J HOLD .01000 17,800 .00 .00 124 .00000 MADQ 52-Week Hi-Lo Nasdaq -J HOLD .00000 306,400 n/a n/a n/a n/a 139 .00000 MADN 52-Week Hi-Lo NYSE -J HOLD 20 178,800 .00 .00 .01000 .01000 MADD 52-Week Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 253 .00000 MADX 52-Week Hi-Lo Overall -J HOLD 14 456,200 .00 .00 214 .00000 MADH 52-Week Hi-Lo Price GT $10 -J HOLD 40 309,700 .00 .00 76 .00000 MADL 52-Week Hi-Lo Price Lt $10 -J HOLD .00000 303,900 n/a n/a n/a n/a 82 .00000 MADG 52-Week Hi-Lo Russell 1000 -J HOLD 15 100,900 .00 .00 118 .00000 MADC 52-Week Hi-Lo Russell 2000 -J HOLD 15 181,700 .00 .00 169 .00000 MADZ 52-Week Hi-Lo Russell 3000 -J HOLD 31 249,800 .00 .00 13 .00000 MADO 52-Week Hi-Lo S&P 100 -J HOLD 3 10,100 .00 .00 39 .00000 MADP 52-Week Hi-Lo S&P 500 -J HOLD 9 50,100 .00 .00 6 .00000 MADY 52-Week Hi-Lo S&P 500 Consum-J HOLD 1 4,600 .00 .00 5 .00000 MADM 52-Week Hi-Lo S&P 500 Consum-J HOLD-S 2 3,400 .00 .00 9 .00000 MADT 52-Week Hi-Lo S&P 500 Energi-J HOLD 1 2,100 .00 .00 15 .00000 MADF 52-Week Hi-Lo S&P 500 Financ-J HOLD 3 7,600 .00 .00 7 .00000 MADS 52-Week Hi-Lo S&P 500 Health-J HOLD 2 5,900 .00 .00 16 .00000 MADI 52-Week Hi-Lo S&P 500 Indust-J HOLD .00000 8,100 n/a n/a n/a n/a 20 .00000 MADK 52-Week Hi-Lo S&P 500 Info T-J HOLD .01000 7,400 .00 .00 3 .00000 MADB 52-Week Hi-Lo S&P 500 Materi-J HOLD-S 1 2,600 .00 .00 6 .00000 MADR 52-Week Hi-Lo S&P 500 Real E-J HOLD .01000 2,900 .00 .00 6 .00000 MADW 52-Week Hi-Lo S&P 500 Teleco-J HOLD-S 1 2,200 .00 .00 11 .00000 MADJ 52-Week Hi-Lo S&P 500 Utilit-J HOLD .00000 3,100 n/a n/a n/a n/a 223 .00000 MADV 52-Week Hi-Lo Volume GT 100K-J HOLD 6 99,400 .00 .00 144 .00000 MADU 52-Week Hi-Lo Volume Lt 100K-J HOLD 8 417,900 .00 .00 22 .01000 MAHA 52-Week Highs AMEX -J HOLD 1 17,800 .00 .00 962 .01000 MAHE 52-Week Highs ETFS -J HOLD 30 244,500 .00 .00 148 .01000 MAHQ 52-Week Highs Nasdaq -J HOLD 23 259,600 .00 .00 145 .01000 MAHN 52-Week Highs NYSE -J HOLD 26 178,800 .00 .00 .01000 .01000 MAHD 52-Week Highs OTC -J HOLD-W .01000 0 .00 .00 273 .01000 MAHX 52-Week Highs Overall -J HOLD 50 456,200 .00 .00 218 .01000 MAHH 52-Week Highs Price GT $10 -J HOLD 44 309,700 .00 .00 69 .01000 MAHL 52-Week Highs Price Lt $10 -J HOLD 6 207,600 .00 .00 93 .01000 MAHG 52-Week Highs Russell 1000 -J HOLD 19 100,900 .00 .00 125 .01000 MAHC 52-Week Highs Russell 2000 -J HOLD 18 181,700 .00 .00 187 .01000 MAHZ 52-Week Highs Russell 3000 -J HOLD 36 249,800 .00 .00 14 .01000 MAHO 52-Week Highs S&P 100 -J HOLD 3 10,100 .00 .00 45 .01000 MAHP 52-Week Highs S&P 500 -J HOLD 11 50,100 .00 .00 6 .01000 MAHY 52-Week Highs S&P 500 Consum-J HOLD 1 4,600 .00 .00 3 .01000 MAHM 52-Week Highs S&P 500 Consum-J HOLD-S 2 3,400 .00 .00 9 .01000 MAHT 52-Week Highs S&P 500 Energi-J HOLD 1 2,100 .00 .00 15 .01000 MAHF 52-Week Highs S&P 500 Financ-J HOLD 3 7,600 .00 .00 7 .01000 MAHS 52-Week Highs S&P 500 Health-J BUY 2 5,900 .00 .00 17 .01000 MAHI 52-Week Highs S&P 500 Indust-J HOLD .01000 8,100 .00 .00 24 .01000 MAHK 52-Week Highs S&P 500 Info T-J HOLD .01000 7,400 .00 .00 3 .01000 MAHB 52-Week Highs S&P 500 Materi-J HOLD-S 1 2,600 .00 .00 6 .01000 MAHR 52-Week Highs S&P 500 Real E-J HOLD .01000 2,900 .00 .00 7 .01000 MAHW 52-Week Highs S&P 500 Teleco-J HOLD-S 1 2,200 .00 .00 11 .01000 MAHJ 52-Week Highs S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 252 .01000 MAHV 52-Week Highs Volume GT 100K-J HOLD 19 99,400 .00 .00 181 .01000 MAHU 52-Week Highs Volume Lt 100K-J HOLD 31 417,900 .00 .00 15 .01000 MALA 52-Week Lows AMEX -J HOLD 1 17,800 .00 .00 86 .01000 MALE 52-Week Lows ETFS -J HOLD 14 244,500 .00 .00 272 .01000 MALQ 52-Week Lows Nasdaq -J HOLD 29 259,600 .00 .00 109 .01000 MALN 52-Week Lows NYSE -J HOLD 6 178,800 .00 .00 .01000 .01000 MALD 52-Week Lows OTC -J HOLD-W .01000 0 .00 .00 390 .01000 MALX 52-Week Lows Overall -J HOLD 36 456,200 .00 .00 136 .01000 MALH 52-Week Lows Price GT $10 -J HOLD 4 309,700 .00 .00 270 .01000 MALL 52-Week Lows Price Lt $10 -J HOLD 32 207,600 .00 .00 72 .01000 MALG 52-Week Lows Russell 1000 -J HOLD 4 100,900 .00 .00 120 .01000 MALC 52-Week Lows Russell 2000 -J HOLD 3 181,700 .00 .00 149 .01000 MALZ 52-Week Lows Russell 3000 -J HOLD 5 249,800 .00 .00 7 .01000 MALO 52-Week Lows S&P 100 -J HOLD .01000 10,100 .00 .00 39 .01000 MALP 52-Week Lows S&P 500 -J HOLD 2 50,100 .00 .00 7 .01000 MALY 52-Week Lows S&P 500 Consume-J HOLD .01000 4,600 .00 .00 6 .01000 MALM 52-Week Lows S&P 500 Consume-J HOLD .01000 3,400 .00 .00 2 .01000 MALT 52-Week Lows S&P 500 Energie-J HOLD .01000 2,100 .00 .00 7 .01000 MALF 52-Week Lows S&P 500 Financi-J HOLD .01000 7,600 .00 .00 10 .01000 MALS 52-Week Lows S&P 500 Health -J HOLD .01000 5,900 .00 .00 8 .01000 MALI 52-Week Lows S&P 500 Industr-J HOLD 1 8,100 .00 .00 9 .01000 MALK 52-Week Lows S&P 500 Info Te-J HOLD .01000 7,400 .00 .00 4 .01000 MALB 52-Week Lows S&P 500 Materia-J HOLD .01000 2,600 .00 .00 6 .01000 MALR 52-Week Lows S&P 500 Real Es-J HOLD .01000 2,900 .00 .00 4 .01000 MALW 52-Week Lows S&P 500 Telecom-J HOLD .01000 2,200 .00 .00 2 .01000 MALJ 52-Week Lows S&P 500 Utiliti-J HOLD-S 1 3,100 .00 .00 298 .01000 MALV 52-Week Lows Volume GT 100K -J HOLD 13 99,400 .00 .00 137 .01000 MALU 52-Week Lows Volume Lt 100K -J HOLD 23 417,900 .00 .00 .01000 .01000 GADN 52-Week Mcap Hi-Lo Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 GADP 52-Week Mcap Hi-Lo Canada ET-J HOLD-W .01000 30,500 .00 .00 .01000 .01000 GADM 52-Week Mcap Hi-Lo CSE -J HOLD-W .01000 9,400 .00 .00 8239 .00000 GADE 52-Week Mcap Hi-Lo Dow Comp -J HOLD 1073 6,300 .00 .00 8239 .00000 GADD 52-Week Mcap Hi-Lo Dow Indu -J HOLD 1073 3,000 .00 .00 351 3/4 .00000 GADF 52-Week Mcap Hi-Lo Dow Tran -J HOLD .01000 4,200 .00 .00 283 1/2 .00000 GADG 52-Week Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00 12598 .00000 GADC 52-Week Mcap Hi-Lo Nasdaq 10-J HOLD 113 1/2 10,200 .00 .00 12968 .00000 GADO 52-Week Mcap Hi-Lo Nasdaq Co-J HOLD 187 1/8 97,000 .00 .00 .01000 .01000 GADU 52-Week Mcap Hi-Lo OTC Other-J HOLD-W .01000 61,100 .00 .00 635 .00000 GADB 52-Week Mcap Hi-Lo S&P 400 -J HOLD 57 1/4 39,400 .00 .00 14020 .00000 GADZ 52-Week Mcap Hi-Lo S&P 500 G-J HOLD 1186 14,600 .00 .00 6755 .00000 GADY 52-Week Mcap Hi-Lo S&P 500 V-J HOLD 1755 43,300 .00 .00 184 1/2 .00000 GADA 52-Week Mcap Hi-Lo S&P 600 -J HOLD 30 7/8 58,300 .00 .00 11138 .00000 GADV 52-Week Mcap Hi-Lo S&P ESG -J HOLD 1648 32,500 .00 .00 .01000 .01000 GADK 52-Week Mcap Hi-Lo TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 GADI 52-Week Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 GADH 52-Week Mcap Hi-Lo TSX Compo-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 GADJ 52-Week Mcap Hi-Lo TSX Ventu-J HOLD-W .01000 12,800 .00 .00 .01000 .01000 GADL 52-Week Mcap Hi-Lo TSXV -J HOLD-W .01000 35,000 .00 .00 .01000 .01000 GAHN 52-Week Mcap Highs Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 GAHP 52-Week Mcap Highs Canada ET-J HOLD-W .01000 30,500 .00 .00 .01000 .01000 GAHM 52-Week Mcap Highs CSE -J HOLD-W .01000 9,400 .00 .00 8239 .01000 GAHE 52-Week Mcap Highs Dow Comp -J HOLD 1073 6,300 .00 .00 8239 .01000 GAHD 52-Week Mcap Highs Dow Indu -J HOLD 1073 3,000 .00 .00 358 5/8 .01000 GAHF 52-Week Mcap Highs Dow Tran -J HOLD .01000 4,200 .00 .00 283 1/2 .01000 GAHG 52-Week Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 10393 .01000 GAHC 52-Week Mcap Highs Nasdaq 10-J HOLD 113 1/2 10,200 .00 .00 11290 .01000 GAHO 52-Week Mcap Highs Nasdaq Co-J HOLD 191 97,000 .00 .00 .01000 .01000 GAHU 52-Week Mcap Highs OTC Other-J HOLD-W .01000 61,100 .00 .00 653 3/4 .01000 GAHB 52-Week Mcap Highs S&P 400 -J HOLD 74 1/4 39,400 .00 .00 11160 .01000 GAHZ 52-Week Mcap Highs S&P 500 G-J HOLD 1186 14,600 .00 .00 7828 .01000 GAHY 52-Week Mcap Highs S&P 500 V-J HOLD 1791 43,300 .00 .00 187 .01000 GAHA 52-Week Mcap Highs S&P 600 -J HOLD 30 7/8 58,300 .00 .00 10205 .01000 GAHV 52-Week Mcap Highs S&P ESG -J HOLD 1662 32,500 .00 .00 .01000 .01000 GAHK 52-Week Mcap Highs TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 GAHI 52-Week Mcap Highs TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 GAHH 52-Week Mcap Highs TSX Compo-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 GAHJ 52-Week Mcap Highs TSX Ventu-J HOLD-W .01000 12,800 .00 .00 .01000 .01000 GAHL 52-Week Mcap Highs TSXV -J HOLD-W .01000 35,000 .00 .00 .01000 .01000 GALN 52-Week Mcap Lows Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 GALP 52-Week Mcap Lows Canada ETF-J HOLD-W .01000 30,500 .00 .00 .01000 .01000 GALM 52-Week Mcap Lows CSE -J HOLD-W .01000 9,400 .00 .00 624 3/8 .01000 GALE 52-Week Mcap Lows Dow Comp -J HOLD .01000 6,300 .00 .00 620 .01000 GALD 52-Week Mcap Lows Dow Indu -J HOLD .01000 3,000 .00 .00 101 7/8 .01000 GALF 52-Week Mcap Lows Dow Tran -J HOLD .01000 4,200 .00 .00 38 .01000 GALG 52-Week Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00 526 7/8 .01000 GALC 52-Week Mcap Lows Nasdaq 100-J HOLD .01000 10,200 .00 .00 712 .01000 GALO 52-Week Mcap Lows Nasdaq Com-J HOLD 3 7/8 97,000 .00 .00 .01000 .01000 GALU 52-Week Mcap Lows OTC Other -J HOLD-W .01000 61,100 .00 .00 179 1/2 .01000 GALB 52-Week Mcap Lows S&P 400 -J HOLD 16 7/8 39,400 .00 .00 948 1/2 .01000 GALZ 52-Week Mcap Lows S&P 500 Gr-J HOLD .01000 14,600 .00 .00 1777 .01000 GALY 52-Week Mcap Lows S&P 500 Va-J HOLD 35 3/8 43,300 .00 .00 84 3/8 .01000 GALA 52-Week Mcap Lows S&P 600 -J HOLD .01000 58,300 .00 .00 1537 .01000 GALV 52-Week Mcap Lows S&P ESG -J HOLD 13 7/8 32,500 .00 .00 .01000 .01000 GALK 52-Week Mcap Lows TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 GALI 52-Week Mcap Lows TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 GALH 52-Week Mcap Lows TSX Compos-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 GALJ 52-Week Mcap Lows TSX Ventur-J HOLD-W .01000 12,800 .00 .00 .01000 .01000 GALL 52-Week Mcap Lows TSXV -J HOLD-W .01000 35,000 .00 .00 27 .00000 M6DA 6-Month Hi-Lo AMEX -J HOLD .01000 17,800 .00 .00 1144 .00000 M6DE 6-Month Hi-Lo ETFS -J HOLD 19 244,500 .00 .00 232 .00000 M6DQ 6-Month Hi-Lo Nasdaq -J HOLD 10 259,600 .00 .00 211 .00000 M6DN 6-Month Hi-Lo NYSE -J HOLD 21 178,800 .00 .00 .01000 .01000 M6DD 6-Month Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 419 .00000 M6DX 6-Month Hi-Lo Overall -J HOLD 31 456,200 .00 .00 358 .00000 M6DH 6-Month Hi-Lo Price GT $10 -J HOLD 51 309,700 .00 .00 99 .00000 M6DL 6-Month Hi-Lo Price Lt $10 -J HOLD .00000 303,900 n/a n/a n/a n/a 118 .00000 M6DG 6-Month Hi-Lo Russell 1000 -J HOLD 23 100,900 .00 .00 210 .00000 M6DC 6-Month Hi-Lo Russell 2000 -J HOLD 18 181,700 .00 .00 298 .00000 M6DZ 6-Month Hi-Lo Russell 3000 -J HOLD 41 249,800 .00 .00 16 .00000 M6DO 6-Month Hi-Lo S&P 100 -J HOLD 6 10,100 .00 .00 62 .00000 M6DP 6-Month Hi-Lo S&P 500 -J HOLD 11 50,100 .00 .00 6 .00000 M6DY 6-Month Hi-Lo S&P 500 Consum-J HOLD .01000 4,600 .00 .00 5 .00000 M6DM 6-Month Hi-Lo S&P 500 Consum-J HOLD 2 3,400 .00 .00 9 .00000 M6DT 6-Month Hi-Lo S&P 500 Energi-J HOLD .01000 2,100 .00 .00 18 .00000 M6DF 6-Month Hi-Lo S&P 500 Financ-J HOLD 5 7,600 .00 .00 13 .00000 M6DS 6-Month Hi-Lo S&P 500 Health-J HOLD 4 5,900 .00 .00 21 .00000 M6DI 6-Month Hi-Lo S&P 500 Indust-J HOLD 1 8,100 .00 .00 22 .00000 M6DK 6-Month Hi-Lo S&P 500 Info T-J HOLD 3 7,400 .00 .00 3 .00000 M6DB 6-Month Hi-Lo S&P 500 Materi-J HOLD-S 2 2,600 .00 .00 7 .00000 M6DR 6-Month Hi-Lo S&P 500 Real E-J HOLD .01000 2,900 .00 .00 6 .00000 M6DW 6-Month Hi-Lo S&P 500 Teleco-J HOLD 1 2,200 .00 .00 11 .00000 M6DJ 6-Month Hi-Lo S&P 500 Utilit-J HOLD .00000 3,100 n/a n/a n/a n/a 393 .00000 M6DV 6-Month Hi-Lo Volume GT 100K-J HOLD 7 99,400 .00 .00 175 .00000 M6DU 6-Month Hi-Lo Volume Lt 100K-J HOLD 24 417,900 .00 .00 30 .01000 M6HA 6-Month Highs AMEX -J HOLD 1 17,800 .00 .00 1193 .01000 M6HE 6-Month Highs ETFS -J HOLD 50 244,500 .00 .00 263 .01000 M6HQ 6-Month Highs Nasdaq -J HOLD 52 259,600 .00 .00 216 .01000 M6HN 6-Month Highs NYSE -J HOLD 44 178,800 .00 .00 .01000 .01000 M6HD 6-Month Highs OTC -J HOLD-W .01000 0 .00 .00 456 .01000 M6HX 6-Month Highs Overall -J HOLD 97 456,200 .00 .00 364 .01000 M6HH 6-Month Highs Price GT $10 -J HOLD 80 309,700 .00 .00 131 .01000 M6HL 6-Month Highs Price Lt $10 -J HOLD 17 207,600 .00 .00 121 .01000 M6HG 6-Month Highs Russell 1000 -J HOLD 42 100,900 .00 .00 215 .01000 M6HC 6-Month Highs Russell 2000 -J HOLD 32 181,700 .00 .00 304 .01000 M6HZ 6-Month Highs Russell 3000 -J HOLD 71 249,800 .00 .00 18 .01000 M6HO 6-Month Highs S&P 100 -J HOLD 7 10,100 .00 .00 64 .01000 M6HP 6-Month Highs S&P 500 -J HOLD 22 50,100 .00 .00 7 .01000 M6HY 6-Month Highs S&P 500 Consum-J HOLD 1 4,600 .00 .00 4 .01000 M6HM 6-Month Highs S&P 500 Consum-J HOLD 2 3,400 .00 .00 9 .01000 M6HT 6-Month Highs S&P 500 Energi-J HOLD 1 2,100 .00 .00 18 .01000 M6HF 6-Month Highs S&P 500 Financ-J HOLD 5 7,600 .00 .00 13 .01000 M6HS 6-Month Highs S&P 500 Health-J BUY 4 5,900 .00 .00 22 .01000 M6HI 6-Month Highs S&P 500 Indust-J HOLD 3 8,100 .00 .00 26 .01000 M6HK 6-Month Highs S&P 500 Info T-J BUY 3 7,400 .00 .00 3 .01000 M6HB 6-Month Highs S&P 500 Materi-J HOLD-S 2 2,600 .00 .00 7 .01000 M6HR 6-Month Highs S&P 500 Real E-J HOLD .01000 2,900 .00 .00 7 .01000 M6HW 6-Month Highs S&P 500 Teleco-J HOLD 1 2,200 .00 .00 11 .01000 M6HJ 6-Month Highs S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 429 .01000 M6HV 6-Month Highs Volume GT 100K-J HOLD 31 99,400 .00 .00 225 .01000 M6HU 6-Month Highs Volume Lt 100K-J HOLD 66 417,900 .00 .00 28 .01000 M6LA 6-Month Lows AMEX -J HOLD 1 17,800 .00 .00 563 .01000 M6LE 6-Month Lows ETFS -J HOLD 31 244,500 .00 .00 408 .01000 M6LQ 6-Month Lows Nasdaq -J HOLD 42 259,600 .00 .00 190 .01000 M6LN 6-Month Lows NYSE -J HOLD 23 178,800 .00 .00 .01000 .01000 M6LD 6-Month Lows OTC -J HOLD-W .01000 0 .00 .00 585 .01000 M6LX 6-Month Lows Overall -J HOLD 66 456,200 .00 .00 231 .01000 M6LH 6-Month Lows Price GT $10 -J HOLD 29 309,700 .00 .00 382 .01000 M6LL 6-Month Lows Price Lt $10 -J HOLD 37 207,600 .00 .00 109 .01000 M6LG 6-Month Lows Russell 1000 -J HOLD 19 100,900 .00 .00 195 .01000 M6LC 6-Month Lows Russell 2000 -J HOLD 14 181,700 .00 .00 243 .01000 M6LZ 6-Month Lows Russell 3000 -J HOLD 30 249,800 .00 .00 10 .01000 M6LO 6-Month Lows S&P 100 -J HOLD 1 10,100 .00 .00 56 .01000 M6LP 6-Month Lows S&P 500 -J HOLD 11 50,100 .00 .00 8 .01000 M6LM 6-Month Lows S&P 500 Consume-J HOLD .01000 3,400 .00 .00 8 .01000 M6LY 6-Month Lows S&P 500 Consume-J HOLD 1 4,600 .00 .00 3 .01000 M6LT 6-Month Lows S&P 500 Energie-J SELL 1 2,100 .00 .00 12 .01000 M6LF 6-Month Lows S&P 500 Financi-J HOLD .01000 7,600 .00 .00 15 .01000 M6LS 6-Month Lows S&P 500 Health -J HOLD .01000 5,900 .00 .00 8 .01000 M6LI 6-Month Lows S&P 500 Industr-J HOLD 2 8,100 .00 .00 9 .01000 M6LK 6-Month Lows S&P 500 Info Te-J HOLD .01000 7,400 .00 .00 8 .01000 M6LB 6-Month Lows S&P 500 Materia-J HOLD .01000 2,600 .00 .00 7 .01000 M6LR 6-Month Lows S&P 500 Real Es-J HOLD .01000 2,900 .00 .00 4 .01000 M6LW 6-Month Lows S&P 500 Telecom-J HOLD .01000 2,200 .00 .00 7 .01000 M6LJ 6-Month Lows S&P 500 Utiliti-J BUY 7 3,100 .00 .00 447 .01000 M6LV 6-Month Lows Volume GT 100K -J HOLD 24 99,400 .00 .00 227 .01000 M6LU 6-Month Lows Volume Lt 100K -J HOLD 42 417,900 .00 .00 .01000 .01000 G6DN 6-Month Mcap Hi-Lo Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 G6DP 6-Month Mcap Hi-Lo Canada ET-J HOLD-W .01000 30,500 .00 .00 .01000 .01000 G6DM 6-Month Mcap Hi-Lo CSE -J HOLD-W .01000 9,400 .00 .00 8500 .00000 G6DE 6-Month Mcap Hi-Lo Dow Comp -J HOLD 909 6,300 .00 .00 8239 .00000 G6DD 6-Month Mcap Hi-Lo Dow Indu -J HOLD 1177 3,000 .00 .00 351 3/4 .00000 G6DF 6-Month Mcap Hi-Lo Dow Tran -J HOLD 6 5/8 4,200 .00 .00 335 1/8 .00000 G6DG 6-Month Mcap Hi-Lo Dow Util -J HOLD .00000 1,500 n/a n/a n/a n/a 12598 .00000 G6DC 6-Month Mcap Hi-Lo Nasdaq 10-J HOLD 178 1/2 10,200 .00 .00 13118 .00000 G6DO 6-Month Mcap Hi-Lo Nasdaq Co-J HOLD 973 1/2 98,900 .00 .00 .01000 .01000 G6DU 6-Month Mcap Hi-Lo OTC Other-J HOLD-W .01000 61,100 .00 .00 709 1/8 .00000 G6DB 6-Month Mcap Hi-Lo S&P 400 -J HOLD 71 1/8 39,400 .00 .00 14244 .00000 G6DZ 6-Month Mcap Hi-Lo S&P 500 G-J HOLD 1690 14,600 .00 .00 7420 .00000 G6DY 6-Month Mcap Hi-Lo S&P 500 V-J HOLD 2458 43,300 .00 .00 255 1/2 .00000 G6DA 6-Month Mcap Hi-Lo S&P 600 -J HOLD 50 5/8 58,300 .00 .00 12718 .00000 G6DV 6-Month Mcap Hi-Lo S&P ESG -J HOLD 2525 32,500 .00 .00 .01000 .01000 G6DK 6-Month Mcap Hi-Lo TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 G6DI 6-Month Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 G6DH 6-Month Mcap Hi-Lo TSX Compo-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 G6DJ 6-Month Mcap Hi-Lo TSX Ventu-J HOLD-W .01000 12,800 .00 .00 .01000 .01000 G6DL 6-Month Mcap Hi-Lo TSXV -J HOLD-W .01000 35,000 .00 .00 .01000 .01000 G6HN 6-Month Mcap Highs Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 G6HP 6-Month Mcap Highs Canada ET-J HOLD-W .01000 30,500 .00 .00 .01000 .01000 G6HM 6-Month Mcap Highs CSE -J HOLD-W .01000 9,400 .00 .00 8500 .01000 G6HE 6-Month Mcap Highs Dow Comp -J HOLD 1245 6,300 .00 .00 8239 .01000 G6HD 6-Month Mcap Highs Dow Indu -J HOLD 1245 3,000 .00 .00 358 5/8 .01000 G6HF 6-Month Mcap Highs Dow Tran -J HOLD 6 5/8 4,200 .00 .00 335 1/8 .01000 G6HG 6-Month Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 10843 .01000 G6HC 6-Month Mcap Highs Nasdaq 10-J HOLD 312 1/4 10,200 .00 .00 11380 .01000 G6HO 6-Month Mcap Highs Nasdaq Co-J HOLD 550 97,000 .00 .00 .01000 .01000 G6HU 6-Month Mcap Highs OTC Other-J HOLD-W .01000 61,100 .00 .00 728 .01000 G6HB 6-Month Mcap Highs S&P 400 -J HOLD 159 1/2 39,400 .00 .00 12464 .01000 G6HZ 6-Month Mcap Highs S&P 500 G-J HOLD 1845 14,600 .00 .00 7919 .01000 G6HY 6-Month Mcap Highs S&P 500 V-J HOLD 3126 43,300 .00 .00 269 1/8 .01000 G6HA 6-Month Mcap Highs S&P 600 -J HOLD 56 5/8 58,300 .00 .00 13408 .01000 G6HV 6-Month Mcap Highs S&P ESG -J HOLD 2937 32,500 .00 .00 .01000 .01000 G6HK 6-Month Mcap Highs TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 G6HI 6-Month Mcap Highs TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 G6HH 6-Month Mcap Highs TSX Compo-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 G6HJ 6-Month Mcap Highs TSX Ventu-J HOLD-W .01000 12,800 .00 .00 .01000 .01000 G6HL 6-Month Mcap Highs TSXV -J HOLD-W .01000 35,000 .00 .00 .01000 .01000 G6LN 6-Month Mcap Lows Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 G6LP 6-Month Mcap Lows Canada ETF-J HOLD-W .01000 30,500 .00 .00 .01000 .01000 G6LM 6-Month Mcap Lows CSE -J HOLD-W .01000 9,400 .00 .00 7307 .01000 G6LE 6-Month Mcap Lows Dow Comp -J HOLD 336 3/8 6,300 .00 .00 7307 .01000 G6LD 6-Month Mcap Lows Dow Indu -J HOLD 67 7/8 3,000 .00 .00 101 7/8 .01000 G6LF 6-Month Mcap Lows Dow Tran -J HOLD .01000 4,200 .00 .00 268 3/8 .01000 G6LG 6-Month Mcap Lows Dow Util -J SELL 268 3/8 1,500 .00 .00 9741 .01000 G6LC 6-Month Mcap Lows Nasdaq 100-J HOLD 133 5/8 10,200 .00 .00 10132 .01000 G6LO 6-Month Mcap Lows Nasdaq Com-J HOLD 172 97,000 .00 .00 .01000 .01000 G6LU 6-Month Mcap Lows OTC Other -J HOLD-W .01000 61,100 .00 .00 316 7/8 .01000 G6LB 6-Month Mcap Lows S&P 400 -J HOLD 88 3/8 39,400 .00 .00 10715 .01000 G6LZ 6-Month Mcap Lows S&P 500 Gr-J HOLD 154 1/2 14,600 .00 .00 3959 .01000 G6LY 6-Month Mcap Lows S&P 500 Va-J BUY 668 1/4 43,300 .00 .00 103 3/4 .01000 G6LA 6-Month Mcap Lows S&P 600 -J HOLD 6 58,300 .00 .00 8944 .01000 G6LV 6-Month Mcap Lows S&P ESG -J HOLD 411 1/2 32,500 .00 .00 .01000 .01000 G6LK 6-Month Mcap Lows TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 G6LI 6-Month Mcap Lows TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 G6LH 6-Month Mcap Lows TSX Compos-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 G6LJ 6-Month Mcap Lows TSX Ventur-J HOLD-W .01000 12,800 .00 .00 .01000 .01000 G6LL 6-Month Mcap Lows TSXV -J HOLD-W .01000 35,000 .00 .00 1665 161 ADS001 ADVANCING ISSUES ON NYSE -I HOLD 939 0 .00 .00 9457 9 AORD All Ordinaries Index -J HOLD-S 9317 0 .00 .00 146 .00000 ADDA AMEX Advance Decline Differe-J HOLD .00000 0 n/a n/a n/a n/a 4 1/2 0 1/8 ADRA AMEX Advance Decline Ratio -J HOLD 0 5/8 0 0.00 .00 0.75 120.00% 187 5/8 .04000 AVLR AMEX Advance Decline Vol Rat-J HOLD 1 1/4 0 -1.59 -.79 43 .01000 AVRA AMEX Advance Decline Volume -J HOLD 2 1/8 0 .00 .00 1651 .00000 AVLF AMEX Advance Decline Volume -J HOLD 260 1/2 0 .00 .00 2783 .00000 ASHF AMEX Advances - Declines -J HOLD .00000 0 n/a n/a n/a n/a 1126 .00000 AVDA AMEX Advances Declines Volum-J HOLD 101 3/4 0 .00 .00 180 35 ADVA AMEX Advancing Stocks -J HOLD 91 0 .00 .00 3349 2 ASHU AMEX Advancing Stocks -J HOLD 1612 0 .00 .00 1266 2 1/8 AVVA AMEX Advancing Volume -J HOLD 184 3/8 0 .00 .00 2444 .00000 AVLU AMEX Advancing Volume -J HOLD 1057 0 .00 .00 9179 9079 XAXX AMEX COMPOSITE INDEX -I HOLD-W 9145 0 .00 .00 9210 6 XAXX AMEX COMPOSITE INDEX -I HOLD-W 4593 102,494 .00 .00 9117 5419 XAX AMEX Composite Index -J HOLD 8421 1 .00 .00 183 34 DECA AMEX Declining Stocks -J HOLD 132 0 0.15 880.00 3190 1 ASHD AMEX Declining Stocks -J HOLD 2366 0 .00 .00 2593 .00000 AVLD AMEX Declining Volume -J HOLD 796 0 .00 .00 1095 1 1/4 DVCA AMEX Declining Volume -J HOLD 82 1/2 0 .00 .00 5283 3286 HUIX AMEX GOLD BUGS INDEX -I HOLD-S 4593 102,494 .00 .00 180 35 S@IIAA AMEX ISSUES ADVANCES -I HOLD 91 0 .00 .00 183 34 S@IIAD AMEX ISSUES DECLINES -I HOLD 132 0 .00 .00 71619 37741 JPNX AMEX JAPAN INDEX -I HOLD 64611 1 .00 .00 20 .01000 NHIAX AMEX New Highs -I HOLD 1 0 .00 .00 112 56 1/2 XOIX AMEX OIL AND GAS INDEX -I HOLD 86 1/8 287,861 .00 .00 ****** 386 MERV Argentina Merval Index -J HOLD ****** 0 n/a n/a n/a n/a 9267 8 AXJO ASX 200 Index -J HOLD-S 9103 0 .00 .00 6755 4 ATX ATX Index -J HOLD-S 6618 0 .00 .00 5313 2 SBES Blo M Emerging Shariah Index-J HOLD 4557 0 .00 .00 1 5/8 .00000 PCPB Bond Call/Put Ratio -J HOLD 0 5/8 0 .00 .00 27800 18 DSBR Brazil Titans 20 ADR -J HOLD 23478 0 .00 .00 1520 .00000 ADDX CAD Total Advance Decline Di-J HOLD 101 0 .00 .00 3 3/8 0 1/8 ADRX CAD Total Advance Decline Ra-J HOLD 1 0 135.42 .01 4 3/8 .09000 AVRX CAD Total Advance Decline Vo-J HOLD 1 1/4 0 .00 .00 348 1/2 .00000 AVDX CAD Total Advance Decline Vo-J HOLD 58 1/8 0 -0.01 -99.99 2412 196 ADVX CAD Total Advancing Stocks -J HOLD 1607 0 .00 .00 906 1/2 2 AVVX CAD Total Advancing Volume -J HOLD 240 1/2 0 .00 .00 2822 145 DECX CAD Total Declining Stocks -J HOLD 1506 0 .00 .00 774 3 1/2 DVCX CAD Total Declining Volume -J HOLD 182 3/8 0 .00 .00 31 13 3/8 VIXX CBOE MARKET VOLATILITY INDEX-I HOLD 18 1 .00 .00 31 13 3/8 VIX CBOE VOLATILITY INDEX -I HOLD 18 1 .00 .00 124 1/4 117 3/4 DTFX CME FX Index -J HOLD 121 0 .00 .00 112 56 1/2 OIL CRUDE OIL INDEX -I HOLD 86 1/8 287,861 .00 .00 116 .00000 ADDC CSE Advance Decline Differen-J HOLD .00000 0 n/a n/a n/a n/a 2 3/8 0 1/4 ADRC CSE Advance Decline Ratio -J HOLD 0 3/4 0 .00 .00 24 7/8 .00000 AVDC CSE Advance Decline Volume D-J HOLD 1 0 .00 .00 7 0 1/8 AVRC CSE Advance Decline Volume R-J HOLD 1 0 .00 .00 220 18 ADVC CSE Advancing Stocks -J HOLD 115 0 .00 .00 38 1/4 0 1/4 AVVC CSE Advancing Volume -J HOLD 19 0 .00 .00 240 18 DECC CSE Declining Stocks -J HOLD 148 0 .00 .00 35 1/2 0 1/4 DVCC CSE Declining Volume -J HOLD 18 0 .00 .00 1689 180 DES007 DECLINING ISSUES ON NYSE -I HOLD 914 0 .00 .00 83 40 DCOH Dow Comp Stocks Above 100-Da-J HOLD-B 50 0 .00 .00 83 46 1/8 DCOF Dow Comp Stocks Above 150-Da-J HOLD-B 53 0 .00 .00 92 1/4 7 3/4 DCTW Dow Comp Stocks Above 20-Day-J HOLD-B 35 7/8 0 .00 .00 95 1/4 6 1/4 DCFD Dow Comp Stocks Above 5-Day -J HOLD 45 1/4 0 .00 .00 81 1/4 28 1/8 DCFI Dow Comp Stocks Above 50-Day-J HOLD-B 37 1/2 0 .00 .00 83 1/4 30 DIOH Dow Indu Stocks Above 100-Da-J HOLD 73 1/4 0 .00 .00 86 5/8 36 5/8 DIOF Dow Indu Stocks Above 150-Da-J HOLD 70 0 .00 .00 93 1/4 6 5/8 DITW Dow Indu Stocks Above 20-Day-J HOLD 40 0 .00 .00 83 1/4 40 DITH Dow Indu Stocks Above 200-Da-J HOLD 70 0 .00 .00 93 1/4 3 1/4 DIFD Dow Indu Stocks Above 5-Day -J HOLD 60 0 .00 .00 86 5/8 13 1/4 DIFI Dow Indu Stocks Above 50-Day-J HOLD 56 5/8 0 .00 .00 2976 2 DJCF Dow Jones Completion Index -J HOLD-S 2890 0 .00 .00 320 7/8 275 1/8 DRCI Dow Jones Composite All REIT-J HOLD 315 1/2 0 .00 .00 2590 2 DTCI Dow Jones Composite All REIT-J HOLD-S 2552 0 .00 .00 17114 13 DJC Dow Jones Composite Average -J HOLD-S 16866 528,250,000 .00 .00 44434 35 DTWC Dow Jones Composite TR -J HOLD-S 43869 0 .00 .00 4248 3 DOWY Dow Jones Composite Yield In-J SELL 4246 0 .00 .00 458 1/4 390 DREI Dow Jones Equity All REIT In-J HOLD 451 0 .00 .00 3166 2 DTEI Dow Jones Equity All REIT TR-J HOLD-S 3121 0 .00 .00 7123 5 DOWG Dow Jones Global -J SELL 7078 0 .00 .00 871 5/8 665 3/8 DJWO Dow Jones Global Index -J HOLD-S 858 7/8 0 .00 .00 53508 53262 INDUX DOW JONES INDUSTRIAL AVERAGE-I HOLD-W 53417 416,040,000 .00 .00 54073 42171 INDUX DOW JONES INDUSTRIAL AVERAGE-I HOLD-S 53417 416,040,000 .00 .00 54073 42171 INDU DOW JONES INDUSTRIAL AVERAGE-I HOLD-S 53417 416,040,000 .00 .00 53508 53262 INDU DOW JONES INDUSTRIAL AVERAGE-I HOLD-W 53417 416,040,000 .00 .00 54073 44 DJI Dow Jones Industrial Average-J HOLD-S 53417 416,040,000 .00 .00 53508 53262 DJI Dow Jones Industrial Average-J HOLD-W 53417 416,040,000 .00 .00 138949 111 DTWI Dow Jones Industrials TR -J HOLD-S 137415 0 .00 .00 2979 2 DJEC Dow Jones Internet Commerce -J HOLD-S 2622 0 .00 .00 22856 15 TRANX DOW JONES TRANSPORTATION IND-I HOLD 21431 53,560,000 .00 .00 40548 27 DTWT Dow Jones Transportation TR -J HOLD 38080 0 .00 .00 1203 1 UTILX DOW JONES UTILITIES INDEX -I HOLD-B 1089 58,660,000 .00 .00 6468 5 DTWU Dow Jones Utilities TR -J HOLD 5926 0 .00 .00 1203 1 DJU Dow Jones Utility Average -J HOLD-B 1089 58,660,000 .00 .00 100 25 DTOH Dow Tran Stocks Above 100-Da-J HOLD-W 36 1/4 0 .00 .00 100 20 DTOF Dow Tran Stocks Above 150-Da-J HOLD-B 56 3/4 0 .00 .00 100 .01000 DTTW Dow Tran Stocks Above 20-Day-J HOLD 27 1/4 0 .00 .00 100 15 DTTH Dow Tran Stocks Above 200-Da-J HOLD-B 68 1/8 0 .00 .00 100 .01000 DTFD Dow Tran Stocks Above 5-Day -J HOLD 40 7/8 0 .00 .00 100 .01000 DTFI Dow Tran Stocks Above 50-Day-J HOLD-W 25 0 .00 .00 100 13 1/4 DUOH Dow Util Stocks Above 100-Da-J HOLD-B 13 1/4 0 .00 .00 100 13 1/4 DUOF Dow Util Stocks Above 150-Da-J HOLD-B 20 0 .00 .00 100 .01000 DUTW Dow Util Stocks Above 20-Day-J HOLD 13 1/4 0 .00 .00 93 1/4 20 DUTH Dow Util Stocks Above 200-Da-J HOLD-B 26 5/8 0 .00 .00 100 .01000 DUFD Dow Util Stocks Above 5-Day -J HOLD 13 1/4 0 .00 .00 100 6 5/8 DUFI Dow Util Stocks Above 50-Day-J HOLD-B 6 5/8 0 .00 .00 2 7/8 0 3/4 PCPS Equity Call/Put Ratio -J HOLD 1 1/2 0 .00 .00 3198 .00000 ADDE ETFS Advance Decline Differe-J HOLD .00000 0 n/a n/a n/a n/a 9 5/8 .09000 ADRE ETFS Advance Decline Ratio -J HOLD 0 5/8 0 0.00 .00 2.20 352.00% 3561 61 AVVE ETFS Advancing Volume -J HOLD 1457 0 .00 .00 4214 2 DECE ETFS Declining Stocks -J HOLD 2929 0 .00 .00 4903 65 3/4 DVCE ETFS Declining Volume -J BUY 1349 0 .00 .00 5283 404 1/8 HUI Gold Bugs Index -J HOLD-S 4593 102,494 .00 .00 1 1/4 0 1/4 PCPI Index Call/Put Ratio -J HOLD 0 3/4 0 .00 0.00 9101 7 JKSE Jakarta Composite Index -J HOLD 6502 0 .00 .00 113 1/2 50 3/8 GMI Market Vectors Gold Miners I-J HOLD-S 103 1/2 0 .00 .00 71559 58 MXX Mexican Bolsa IPC Index -J HOLD 65771 0 .00 .00 2096 .00000 ADDQ NASD Advance Decline Differe-J HOLD .00000 0 n/a n/a n/a n/a 5 3/4 .11000 ADRQ NASD Advance Decline Ratio -J HOLD 0 3/4 0 .00 .00 12 3/8 0 1/8 AVRQ NASD Advance Decline Volume -J HOLD 1 0 .00 .00 6445 .00000 AVDQ NASD Advances Declines Volum-J HOLD 101 0 .00 .00 2563 1 ADVQ NASD Advancing Stocks -J HOLD 1339 0 .00 .00 8909 3 AVVQ NASD Advancing Volume -J HOLD 2445 0 .00 .00 2811 1 DECQ NASD Declining Stocks -J HOLD 1726 0 .00 .00 8345 102 1/2 DVCQ NASD Declining Volume -J HOLD 2344 0 .00 .00 26110 25078 COMPQX NASDAQ COMPOSITE INDEX -I HOLD-W 25980 0 .00 .00 26798 5 3/4 COMPQX NASDAQ COMPOSITE INDEX -I SELL 25980 0 .00 .00 144 .01000 NHITX NEW HIGHS - ALL NASDAQ -I HOLD 17 0 .00 .00 141 .01000 NHINX NEW HIGHS - NYSE -I HOLD 13 0 .00 .00 144 .01000 NLOTX NEW LOWS - ALL NASDAQ -I HOLD 10 0 .00 .00 5 .01000 NLOAX NEW LOWS - AMERICAN -I HOLD .01000 0 .00 .00 101 .01000 NLONX NEW LOWS - NYSE -I HOLD 3 0 .00 .00 1469 .00000 ADDN NYSE Advance Decline Differe-J HOLD 25 0 .00 .00 8 3/4 .09000 ADRN NYSE Advance Decline Ratio -J HOLD 1 0 .00 .00 6 3/8 0 1/8 AVRN NYSE Advance Decline Volume -J HOLD 0 7/8 0 0.00 .00 2451 .00000 AVDN NYSE Advances Declines Volum-J HOLD .00000 0 n/a n/a n/a n/a 1665 161 ADVN NYSE Advancing Stocks -J HOLD 939 0 .00 .00 4565 32 AVVN NYSE Advancing Volume -J HOLD 1379 0 .00 .00 24750 45 1/2 NYAX NYSE COMPOSITE INDEX -I HOLD-W 46 1/8 8,000 1.35 34.17 75 5/8 39 1/2 NYAX NYSE COMPOSITE INDEX -I HOLD-B 46 1/8 8,000 1.35 34.17 24011 20 NYA NYSE Composite Index -J HOLD-S 24011 1 .00 .00 5471 32 DVCN NYSE Declining Volume -J HOLD 1453 0 .00 .00 2002 56 1/2 XOI Oil Index -J HOLD 86 1/8 287,861 .00 .00 1356 .00000 ADDU OTC US Advance Decline Diffe-J HOLD .00000 0 n/a n/a n/a n/a 4 .00000 ADRU OTC US Advance Decline Ratio-J HOLD 0 3/4 0 0.00 .00 0.79 105.33% 38 1/4 .00000 AVRU OTC US Advance Decline Volum-J HOLD 0 7/8 0 .00 .00 1512 .00000 AVDU OTC US Advance Decline Volum-J HOLD .00000 0 n/a n/a n/a n/a 2813 .00000 ADVU OTC US Advancing Stocks -J HOLD 1650 0 .00 .00 2702 .00000 AVVU OTC US Advancing Volume -J HOLD 635 3/8 0 .00 .00 3688 .00000 DVCU OTC US Declining Volume -J HOLD 726 5/8 0 .00 .00 73 3/4 37 1/8 MNOH Percent Above 100-Day Averag-J HOLD 59 1/4 0 .00 .00 70 5/8 35 5/8 MPOH Percent Above 100-Day Averag-J HOLD 57 0 .00 .00 73 7/8 33 MOOH Percent Above 100-Day Averag-J HOLD-S 61 0 .00 .00 66 33 MPOF Percent Above 150-Day Averag-J HOLD 55 7/8 0 .00 .00 68 1/2 40 5/8 MNOF Percent Above 150-Day Averag-J HOLD 59 3/4 0 .00 .00 67 3/4 37 3/4 MOOF Percent Above 150-Day Averag-J HOLD 59 0 .00 .00 80 5/8 23 1/8 MPTW Percent Above 20-Day Average-J HOLD 48 1/2 0 .00 .00 80 3/4 17 5/8 MOTW Percent Above 20-Day Average-J HOLD 59 3/8 0 .00 .00 80 5/8 23 MNTW Percent Above 20-Day Average-J HOLD 52 0 .00 .00 66 1/2 35 1/8 MPTH Percent Above 200-Day Averag-J HOLD 56 3/8 0 .00 .00 65 3/4 39 3/4 MOTH Percent Above 200-Day Averag-J HOLD 59 1/2 0 .00 .00 66 1/4 40 1/2 MNTH Percent Above 200-Day Averag-J HOLD 60 0 .00 .00 85 5/8 13 1/2 MPFD Percent Above 5-Day Average -J HOLD 54 1/4 0 .00 .00 88 3/8 20 1/4 MNFD Percent Above 5-Day Average -J HOLD 52 1/8 0 .00 .00 87 1/2 13 1/2 MOFD Percent Above 5-Day Average -J HOLD 43 1/4 0 .00 .00 76 5/8 22 1/8 MOFI Percent Above 50-Day Average-J HOLD 59 0 .00 .00 76 1/2 27 1/2 MNFI Percent Above 50-Day Average-J HOLD 56 1/8 0 .00 .00 76 3/8 27 1/4 MPFI Percent Above 50-Day Average-J HOLD 55 0 .00 .00 72 5/8 34 3/8 MMOH Percent of Stocks Above 100--J HOLD 58 1/2 0 .00 .00 68 1/4 39 1/4 MMOF Percent of Stocks Above 150--J HOLD 58 1/2 0 .00 .00 82 3/8 21 1/4 MMTW Percent of Stocks Above 20-D-J HOLD 50 1/2 0 .00 .00 65 5/8 41 3/8 MMTH Percent of Stocks Above 200--J HOLD 59 1/2 0 .00 .00 87 3/8 13 1/2 MMFD Percent of Stocks Above 5-Da-J HOLD 50 5/8 0 .00 .00 75 5/8 23 5/8 MMFI Percent of Stocks Above 50-D-J HOLD 55 3/8 0 .00 .00 458 3/4 199 3/8 XAUX PHLX GOLD & SILVER INDEX -I HOLD-S 426 1/4 0 .00 .00 5283 262 3/4 XAU PHLX Gold/Silver Index -J HOLD-S 4593 102,494 .00 .00 1 1/2 0 1/8 PCMD Put Call Ratio Amd -J HOLD 1 0 .00 .00 1 1/8 0 1/8 PCAM Put Call Ratio Amzn -J HOLD 0 1/8 0 .00 .00 1 1/4 0 1/8 PCBA Put Call Ratio BA -J HOLD 0 1/2 0 .00 .00 2 7/8 0 1/8 PCBB Put Call Ratio Baba -J HOLD 0 1/4 0 .00 .00 3 5/8 .11000 PCBC Put Call Ratio Bac -J BUY 0 3/4 0 .00 .00 5 1/4 .11000 PCCI Put Call Ratio C -J HOLD 1 1/4 0 .00 .00 2 3/8 0 1/8 PCCO Put Call Ratio Coin -J HOLD 0 3/8 0 .00 .00 2 1/8 .05000 PCCS Put Call Ratio Csco -J HOLD 0 1/4 0 .00 .00 4 1/2 .05000 PCDI Put Call Ratio Dis -J HOLD 0 1/8 0 .00 .00 3 1/2 .07000 PCFR Put Call Ratio F -J HOLD 0 7/8 0 .00 .00 1 1/8 .10000 PCGO Put Call Ratio Googl -J HOLD 0 1/8 0 .00 .00 2 1/4 .12000 PCIN Put Call Ratio Intc -J HOLD 0 1/2 0 .00 .00 4 3/4 0 1/2 PCIW Put Call Ratio Iwm -J HOLD 2 3/8 0 .00 .00 2 1/4 .10000 PCJP Put Call Ratio JPM -J HOLD 0 5/8 0 .00 .00 1 3/8 .09000 PCMA Put Call Ratio Mara -J HOLD 0 3/8 0 .00 .00 1 1/4 0 1/8 PCFB Put Call Ratio Meta -J HOLD 0 3/8 0 .00 .00 2 1/2 0 1/8 PCMS Put Call Ratio Msft -J HOLD 0 3/4 0 .00 .00 1 1/4 0 1/4 PCMU Put Call Ratio Mu -J HOLD 0 7/8 0 .00 .00 1 1/4 0 1/4 PCNV Put Call Ratio Nvda -J HOLD 0 1/2 0 .00 .00 3 1/4 .06000 PCOX Put Call Ratio Oxy -J HOLD 0 3/8 0 .00 .00 2 1/4 .03000 PCPF Put Call Ratio Pfe -J HOLD 0 1/2 0 .00 .00 1 3/8 0 1/8 PCPL Put Call Ratio Pltr -J HOLD-S 0 7/8 0 .00 .00 1 5/8 0 5/8 PCQQ Put Call Ratio QQQ -J HOLD 1 1/4 0 .00 .00 2 5/8 0 3/4 PCSX Put Call Ratio SPX -J HOLD 1 1/4 0 .00 .00 2 0 1/2 PCSP Put Call Ratio Spy -J HOLD 1 1/2 0 .00 .00 2 5/8 .02000 PCTL Put Call Ratio Tlt -J HOLD 0 5/8 0 .00 .00 1 1/4 0 1/4 PCTS Put Call Ratio Tsla -J HOLD-S 1 0 .00 .00 14 3/8 .02000 PCVI Put Call Ratio VIX -J HOLD .06000 0 .00 .00 2 1/8 .10000 PCWM Put Call Ratio Wmt -J HOLD 0 1/8 0 .00 .00 1 1/2 .08000 PCXO Put Call Ratio Xom -J HOLD 0 3/8 0 .00 .00 3002 2100 RUTX RUSSELL 2000 INDEX -I HOLD-S 2947 1 .00 .00 3002 2100 RUT RUSSELL 2000 INDEX -I HOLD-S 2947 1 .00 .00 3002 2100 RLXX RUSSELL 2000 INDEX -I HOLD-S 2947 1 .00 .00 82 1/8 31 5/8 S1OH S&P 100 Stocks Above 100-Day-J HOLD-S 68 5/8 0 .00 .00 77 1/8 35 5/8 S1OF S&P 100 Stocks Above 150-Day-J HOLD-S 72 1/2 0 .00 .00 87 1/8 9 7/8 S1TW S&P 100 Stocks Above 20-Day -J HOLD 54 7/8 0 .00 .00 76 1/8 39 1/2 S1TH S&P 100 Stocks Above 200-Day-J HOLD-S 74 1/2 0 .00 .00 89 1/8 13 3/4 S1FD S&P 100 Stocks Above 5-Day A-J HOLD 58 3/4 0 .00 .00 89 16 3/4 S1FI S&P 100 Stocks Above 50-Day -J HOLD 60 3/4 0 .00 .00 77 1/4 31 S4OH S&P 400 Stocks Above 100-Day-J HOLD 58 1/8 0 .00 .00 72 3/4 35 7/8 S4OF S&P 400 Stocks Above 150-Day-J HOLD 60 7/8 0 .00 .00 85 16 1/4 S4TW S&P 400 Stocks Above 20-Day -J HOLD 38 1/2 0 .00 .00 73 35 1/8 S4TH S&P 400 Stocks Above 200-Day-J HOLD 64 1/8 0 .00 .00 93 5 7/8 S4FD S&P 400 Stocks Above 5-Day A-J HOLD 46 0 .00 .00 81 3/4 20 S4FI S&P 400 Stocks Above 50-Day -J HOLD-B 48 3/4 0 .00 .00 527 7/8 317 1/4 S1TR S&P 500 Automobiles & Compon-J HOLD 391 1/2 0 .00 .00 1691 1 S2TR S&P 500 Banks [Industry Grou-J HOLD-S 1620 0 .00 .00 23 7/8 21 3/8 MNV S&P 500 Buywrite Po Index -J HOLD-S 23 1/2 0 .00 .00 3657 2 S3TR S&P 500 Capital Goods [Indus-J HOLD 3424 0 .00 .00 1273 1 S4TR S&P 500 Commercial & Profess-J HOLD-S 1083 0 .00 .00 697 1/2 541 1/4 S5TR S&P 500 Consumer Durables & -J HOLD 581 0 .00 .00 3281 3 S6TR S&P 500 Consumer Services [I-J HOLD-S 3276 0 .00 .00 2618 2 S7TR S&P 500 Diversified Financia-J SELL 2612 0 .00 .00 2351 1 S8TR S&P 500 Energy [Industry Gro-J SELL 2332 0 .00 .00 1921 1 S9TR S&P 500 Food & Staples Retai-J HOLD 1730 0 .00 .00 7584 5976 SPX S&P 500 INDEX -I HOLD 7428 1 .00 .00 7584 5976 SPXX S&P 500 INDEX -I HOLD 7428 1 0.47 999.99 1.30 .02% 7584 6 SP500 S&P 500 Index -J HOLD 7428 1 .00 .00 75 3/8 33 3/4 S5OH S&P 500 Stocks Above 100-Day-J HOLD-S 67 1/4 0 .00 .00 71 39 1/4 S5OF S&P 500 Stocks Above 150-Day-J HOLD-S 67 1/2 0 .00 .00 81 1/4 13 1/4 S5TW S&P 500 Stocks Above 20-Day -J HOLD 51 3/4 0 .00 .00 71 7/8 42 7/8 S5TH S&P 500 Stocks Above 200-Day-J HOLD-S 71 1/2 0 .00 .00 94 3/8 12 7/8 S5FD S&P 500 Stocks Above 5-Day A-J HOLD 57 1/2 0 .00 .00 78 1/2 19 7/8 S5FI S&P 500 Stocks Above 50-Day -J HOLD 58 7/8 0 .00 .00 76 7/8 36 1/4 S6OH S&P 600 Stocks Above 100-Day-J HOLD 62 7/8 0 .00 .00 75 3/4 28 3/8 S6OF S&P 600 Stocks Above 150-Day-J HOLD 65 0 .00 .00 88 1/8 14 7/8 S6TW S&P 600 Stocks Above 20-Day -J HOLD 40 1/8 0 .00 .00 75 1/8 28 7/8 S6TH S&P 600 Stocks Above 200-Day-J HOLD 70 3/8 0 .00 .00 94 5/8 5 3/4 S6FD S&P 600 Stocks Above 5-Day A-J HOLD 48 0 .00 .00 78 3/4 23 3/4 S6FI S&P 600 Stocks Above 50-Day -J HOLD-B 51 7/8 0 .00 .00 315 1/4 190 3/4 SAIU S&P Africa 40 Index -J HOLD-S 301 7/8 0 .00 .00 347 215 7/8 SAIE S&P Africa 40 Index [Euro] -J HOLD-S 336 1/2 0 .00 .00 2101 1 SAAB S&P Asia Infrastructure Inde-J HOLD-S 1944 0 .00 .00 191 1/2 183 1/2 SBDP S&P Euro-Bund Futures Excess-J HOLD-B 183 7/8 0 .00 .00 271 262 SBDT S&P Euro-Bund Total Return I-J HOLD-B 263 0 .00 .00 7810 7 SAQA S&P Global Water Index -J HOLD 7365 0 .00 .00 5861 5 SAQE S&P Global Water Index [Euro-J HOLD 5589 0 .00 .00 10705 9 SATE S&P Global Water Index [Euro-J HOLD 10331 0 .00 .00 14265 13 SAQT S&P Global Water Index [TR] -J HOLD-S 13613 0 .00 .00 221 7/8 175 1/2 SAUE S&P GSCI Agriculture Capped -J SELL 220 5/8 0 .00 .00 98 1/4 81 1/2 SAER S&P GSCI Agriculture Capped -J SELL 97 3/4 0 .00 .00 621 3/4 56 1/2 SG0I S&P GSCI All Crude Index -J HOLD 86 1/8 287,861 .00 .00 236 1/4 152 1/2 SAPT S&P GSCI All Metals Capped C-J HOLD 219 1/4 0 .00 .00 67 1/2 54 7/8 SBER S&P GSCI Biofuel Index [ER] -J HOLD-S 67 0 .00 .00 780 532 1/8 GNX S&P GSCI Index -J HOLD 706 5/8 0 .00 .00 100 .01000 SBFD S&P Materials Stocks Above 5-J HOLD 73 0 .00 .00 2814 2 S6CS S&P Smallcap600 Capped Consu-J SELL 2807 0 .00 .00 1125 1 S6CD S&P Smallcap600 Capped Consu-J HOLD-S 1111 0 .00 .00 467 1/2 274 1/2 S6EP S&P Smallcap600 Capped Energ-J HOLD 448 7/8 0 .00 .00 1213 1 S6FP S&P Smallcap600 Capped Finan-J HOLD-S 1190 0 .00 .00 4010 2 S6HC S&P Smallcap600 Capped Healt-J SELL 4003 0 .00 .00 3118 2 S6IP S&P Smallcap600 Capped Indus-J HOLD 2932 0 .00 .00 2423 1 S6TP S&P Smallcap600 Capped Infor-J HOLD 2030 0 .00 .00 1102 682 7/8 S6MP S&P Smallcap600 Capped Mater-J HOLD 1018 0 .00 .00 838 1/2 672 7/8 S6UP S&P Smallcap600 Capped Utili-J HOLD 810 7/8 0 .00 .00 3513 .00000 ADDT Total Advance Decline Differ-J HOLD .00000 0 n/a n/a n/a n/a 6 1/4 .12000 ADRT Total Advance Decline Ratio -J HOLD 0 3/4 0 0.11 6.82 9 1/4 0 1/8 AVRT Total Advance Decline Volume-J HOLD 1 0 .00 .00 7539 .00000 AVDT Total Advances Declines Volu-J HOLD 129 1/4 0 .00 .00 4334 3 ADVT Total Advancing Stocks -J HOLD 2369 0 -0.10 -99.99 11927 4 AVVT Total Advancing Volume -J HOLD 4008 0 .00 .00 2 0 3/4 PCP Total Call/Put Ratio -J HOLD 1 1/4 0 .00 .00 14177 151 DVCT Total Declining Volume -J HOLD 3879 0 .00 .00 5 1/8 0 1/8 ADRS TSX Advance Decline Ratio -J HOLD 1 1/8 0 .00 .00 6 1/2 .10000 AVRS TSX Advance Decline Volume R-J HOLD 1 1/4 0 .00 .00 1617 9 ADVS TSX Advancing Stocks -J HOLD 1123 0 .00 .00 702 3/4 1 AVVS TSX Advancing Volume -J HOLD 140 3/4 0 .00 .00 1813 68 DECS TSX Declining Stocks -J HOLD 994 0 .00 .00 427 3/8 2 DVCS TSX Declining Volume -J HOLD 108 1/4 0 .00 .00 86 5/8 36 MVOH TSX Percent Above 100-Day Av-J HOLD-S 66 3/4 0 .00 .00 86 7/8 40 3/8 MUOH TSX Percent Above 100-Day Av-J HOLD-S 67 1/8 0 .00 .00 87 5/8 44 3/8 MWOH TSX Percent Above 100-Day Av-J HOLD 56 1/4 0 .00 .00 85 1/4 49 MUOF TSX Percent Above 150-Day Av-J HOLD 66 1/4 0 .00 .00 85 1/2 47 1/8 MWOF TSX Percent Above 150-Day Av-J HOLD 56 5/8 0 .00 .00 85 1/4 46 7/8 MVOF TSX Percent Above 150-Day Av-J HOLD 65 3/8 0 .00 .00 78 22 1/4 MUTW TSX Percent Above 20-Day Ave-J HOLD 57 0 .00 .00 77 3/4 19 3/8 MVTW TSX Percent Above 20-Day Ave-J HOLD 65 0 .00 .00 82 1/4 26 3/4 MWTW TSX Percent Above 20-Day Ave-J HOLD 55 0 .00 .00 84 1/4 54 1/4 MUTH TSX Percent Above 200-Day Av-J HOLD 69 3/8 0 .00 .00 84 1/4 51 7/8 MWTH TSX Percent Above 200-Day Av-J HOLD 61 1/4 0 .00 .00 83 7/8 53 1/2 MVTH TSX Percent Above 200-Day Av-J HOLD 68 0 .00 .00 81 3/8 23 1/4 MUFD TSX Percent Above 5-Day Aver-J HOLD 53 3/4 0 .00 .00 80 28 7/8 MWFD TSX Percent Above 5-Day Aver-J HOLD 52 1/4 0 .00 .00 89 3/8 26 MVFI TSX Percent Above 50-Day Ave-J HOLD-S 69 0 .00 .00 90 1/4 25 3/4 MUFI TSX Percent Above 50-Day Ave-J HOLD 62 1/4 0 .00 .00 90 1/8 31 5/8 MWFI TSX Percent Above 50-Day Ave-J HOLD 52 3/8 0 .00 .00 85 1/4 49 3/8 MTOF TSX Percent of Stocks Above -J HOLD 64 7/8 0 .00 .00 84 1/8 53 1/2 MTTH TSX Percent of Stocks Above -J HOLD 68 3/4 0 .00 .00 78 1/2 18 1/4 MTFD TSX Percent of Stocks Above -J HOLD 46 3/4 0 .00 .00 89 5/8 24 1/4 MTFI TSX Percent of Stocks Above -J HOLD 60 3/4 0 .00 .00 79 20 3/4 MTTW TSX Percent of Stocks Above -J HOLD 52 0 .00 .00 87 39 7/8 MTOH TSX Percent of Stocks Above -J HOLD-S 65 3/4 0 .00 .00 322 .00000 ADDV TSXV Advance Decline Differe-J HOLD 5 0 .00 .00 2 3/8 0 1/8 ADRV TSXV Advance Decline Ratio -J HOLD 1 0 .00 .00 5 1/2 .03000 AVRV TSXV Advance Decline Volume -J HOLD 1 3/8 0 .00 .00 588 38 ADVV TSXV Advancing Stocks -J HOLD 369 0 .00 .00 215 3/8 0 3/8 AVVV TSXV Advancing Volume -J HOLD 80 5/8 0 .00 .00 769 67 DECV TSXV Declining Stocks -J HOLD 364 0 .00 .00 349 0 7/8 DVCV TSXV Declining Volume -J HOLD 56 0 .00 .00 3381 2 DSAE U.S. Aerospace & Defense Ind-J HOLD 3124 50,210,000 .00 .00 3813 2 DSAS U.S. Aerospace Index -J HOLD 3473 42,540,000 .00 .00 311 5/8 180 1/2 DSAR U.S. Airlines Index -J HOLD 258 3/4 94,960,000 .00 .00 275 3/4 94 7/8 DSAL U.S. Aluminum Index -J HOLD 168 5/8 5,890,000 .00 .00 2358 1 DSRA U.S. Apparel Retailers Index-J HOLD 2115 16,520,000 .00 .00 432 320 DSAG U.S. Asset Managers Index -J SELL 428 1/2 41,270,000 .00 .00 480 7/8 361 1/2 DSAT U.S. Auto Parts Index -J HOLD 427 5/8 15,110,000 .00 .00 1823 1 DSAP U.S. Automobiles & Parts Ind-J HOLD 1372 145,610,000 .00 .00 1676 1 DSAU U.S. Automobiles Index -J HOLD 1241 130,490,000 .00 .00 949 662 1/2 DSBK U.S. Banks Index -J HOLD-S 908 1/4 130,860,000 .00 .00 10840 8 DWCB U.S. Banks Total Stock Marke-J HOLD-S 10379 0 .00 .00 764 1/2 552 3/4 DSBM U.S. Basic Materials Index -J HOLD-S 757 3/8 127,590,000 .00 .00 716 7/8 359 1/2 DSBS U.S. Basic Resources Index -J HOLD-S 702 7/8 73,250,000 .00 .00 1124 895 7/8 DSBV U.S. Beverages Index -J HOLD-S 1118 62,690,000 .00 .00 3686 2 DSBT U.S. Biotechnology Index -J SELL 3679 99,550,000 .00 .00 554 1/4 388 1/4 DSDB U.S. Brewers Index -J HOLD 438 7/8 2,030,000 .00 .00 1295 1 DSBC U.S. Broadcasting & Entertai-J HOLD-S 1250 66,050,000 .00 .00 5739 4 DSRB U.S. Broadline Retailers Ind-J HOLD 5370 95,340,000 .00 .00 2687 2 DSBD U.S. Building Materials & Fi-J HOLD 2374 32,460,000 .00 .00 1294 1 DSIV U.S. Business Support Servic-J HOLD-S 958 1/2 28,390,000 .00 .00 137 1/8 73 3/8 DSBE U.S. Business Training & Emp-J SELL 135 3/8 1,070,000 .00 .00 961 1/8 754 3/4 DSCH U.S. Chemicals Index -J HOLD 924 3/8 54,340,000 .00 .00 354 1/4 23 7/8 DSCF U.S. Clothing & Accessories -J HOLD 283 3/8 15,690,000 .00 .00 9554 5 DSHR U.S. Commercial Vehicles & T-J HOLD 8414 31,650,000 .00 .00 841 1/2 625 7/8 DSCC U.S. Commodity Chemicals Ind-J HOLD 785 7/8 14,950,000 .00 .00 18067 11 DSCR U.S. Computer Hardware Index-J HOLD 17154 135,830,000 .00 .00 308 7/8 188 1/2 DSDV U.S. Computer Services Index-J HOLD 227 1/2 11,350,000 .00 .00 2440 2 DSCN U.S. Construction & Material-J HOLD-B 2194 45,970,000 .00 .00 836 3/4 665 1/8 DSSF U.S. Consumer Finance Index -J SELL 832 5/8 61,100,000 .00 .00 1086 920 DSNC U.S. Consumer Goods Index -J HOLD 999 5/8 406,320,000 .00 .00 2150 2 DSCY U.S. Consumer Services Index-J HOLD 2097 597,210,000 .00 .00 501 5/8 383 DSCP U.S. Containers & Packaging -J HOLD-S 478 1/2 23,270,000 .00 .00 468 3/8 393 DSVE U.S. Conventional Electricit-J HOLD-B 421 115,140,000 .00 .00 954 3/4 722 1/8 DSDN U.S. Defense Index -J HOLD 815 7,680,000 .00 .00 1534 1 DSAF U.S. Delivery Services Index-J HOLD 1425 9,110,000 .00 .00 349 7/8 260 5/8 DSVN U.S. Distillers & Vintners I-J HOLD 283 1/8 3,980,000 .00 .00 1118 879 3/8 DSID U.S. Diversified Industrials-J HOLD 1042 5,660,000 .00 .00 65 3/4 52 3/4 DSDT U.S. Diversified Reits Index-J HOLD 61 1/2 894,500 .00 .00 1553 1 DSRD U.S. Drug Retailers Index -J HOLD-S 1458 2,160,000 .00 .00 160 1/2 101 1/8 DSHD U.S. Durable Household Produ-J SELL 156 1/8 2,630,000 .00 .00 1521 5 DSEC U.S. Electrical Components &-J HOLD 1319 82,070,000 .00 .00 467 1/4 392 DSEU U.S. Electricity Index -J HOLD-B 419 1/8 120,580,000 .00 .00 1868 1 DSEE U.S. Electronic & Electrical-J HOLD 1579 110,820,000 .00 .00 3057 1 DSAI U.S. Electronic Equipment In-J HOLD 2461 28,750,000 .00 .00 1584 946 1/2 DSOS U.S. Exploration & Productio-J SELL 1560 81,800,000 .00 .00 619 7/8 374 1/4 DSFA U.S. Financial Administratio-J SELL 495 1/8 49,190,000 .00 .00 2945 2 DSGF U.S. Financial Services Inde-J SELL 2938 219,000,000 .00 .00 1456 1 DSFV U.S. Financial Services Inde-J SELL 1448 0 .00 .00 2628 2 DSFI U.S. Financial Services Inde-J SELL 2621 219,000,000 .00 .00 1233 1 DSFN U.S. Financials Index -J SELL 1230 531,020,000 .00 .00 175 1/2 121 1/2 DSFC U.S. Fixed Line Telecommunic-J HOLD-S 153 5/8 26,240,000 .00 .00 803 1/4 669 DSFB U.S. Food & Beverage Index -J HOLD-S 798 7/8 131,050,000 .00 .00 1792 1 DSDR U.S. Food & Drug Retailers I-J HOLD-S 1772 22,100,000 .00 .00 405 1/8 342 3/4 DSFO U.S. Food Producers Index -J HOLD-S 391 68,360,000 .00 .00 566 1/2 465 3/8 DSFP U.S. Food Products Index -J HOLD-S 520 59,500,000 .00 .00 1359 1 DSFD U.S. Food Retailers & Wholes-J HOLD 1357 19,950,000 .00 .00 1697 1 DSFT U.S. Footwear Index -J HOLD-B 1001 22,620,000 .00 .00 536 3/4 358 7/8 DSFH U.S. Furnishings Index -J HOLD 401 3/4 2,620,000 .00 .00 784 3/4 446 DSCA U.S. Gambling Index -J HOLD 475 19,360,000 .00 .00 432 7/8 350 3/4 DSGU U.S. Gas Distribution Index -J HOLD 389 5,280,000 .00 .00 438 7/8 370 3/4 DSUO U.S. Gas Water & Multiutilit-J HOLD-B 399 7/8 44,740,000 .00 .00 829 1/4 677 DSGI U.S. General Industrials Ind-J HOLD-S 793 1/8 28,930,000 .00 .00 3812 3 DSGT U.S. General Retailers Index-J HOLD 3601 223,750,000 .00 .00 346 1/2 142 5/8 DSPM U.S. Gold Mining Index -J SELL 343 7/8 11,990,000 .00 .00 1856 1 DSHC U.S. Health Care Index -J SELL 1853 287,410,000 .00 .00 3173 2 DSHP U.S. Health Care Providers I-J HOLD-S 3033 49,760,000 .00 .00 3606 1 DSHV U.S. Heavy Construction Inde-J HOLD 2880 13,510,000 .00 .00 2836 2 DSHB U.S. Home Construction Index-J HOLD 2289 7,020,000 .00 .00 931 689 DSHI U.S. Home Improvement Retail-J HOLD 759 1/2 10,330,000 .00 .00 139 5/8 80 1/8 DSHL U.S. Hotel & Lodging Reits I-J HOLD 127 7,730,000 .00 .00 5888 4 DSLG U.S. Hotels Index -J HOLD 5343 4,060,000 .00 .00 1122 1 DSHG U.S. Household Goods & Home -J HOLD 1007 30,590,000 .00 .00 126 5/8 95 1/8 DSIO U.S. Industrial & Office Rei-J HOLD 120 3/8 17,080,000 .00 .00 6406 4 DSIQ U.S. Industrial Engineering -J HOLD 5952 60,690,000 .00 .00 1810 1 DSIG U.S. Industrial Goods & Serv-J HOLD 1719 398,740,000 .00 .00 1506 1 DSFE U.S. Industrial Machinery In-J HOLD 1417 29,040,000 .00 .00 884 1/8 462 DSIM U.S. Industrial Metals & Min-J HOLD-S 839 3/4 54,180,000 .00 .00 1163 848 1/8 DSDS U.S. Industrial Suppliers In-J HOLD 1106 27,480,000 .00 .00 2117 1 DSIT U.S. Industrial Transportati-J HOLD-S 2003 32,510,000 .00 .00 1737 1 DSIN U.S. Industrials Index -J HOLD 1648 444,720,000 .00 .00 830 3/8 567 1/8 DSIB U.S. Insurance Brokers Index-J HOLD-S 721 1/2 7,260,000 .00 .00 1450 1 DSIR U.S. Insurance Index -J HOLD-S 1440 39,430,000 .00 .00 1091 670 1/2 DSOL U.S. Integrated Oil & Gas In-J HOLD-S 1043 22,830,000 .00 .00 8209 5 DSNS U.S. Internet Index -J HOLD 7369 117,030,000 .00 .00 3299 3 DSSB U.S. Investment Services Ind-J HOLD-S 3276 75,190,000 .00 .00 1028 522 5/8 DSST U.S. Iron & Steel Index -J HOLD 903 26,860,000 .00 .00 10501 8 DLTC U.S. Large-Cap Technology In-J HOLD 9968 0 .00 .00 1206 1 DSLE U.S. Leisure Goods Index -J HOLD 816 1/8 16,980,000 .00 .00 1538 1 DSIL U.S. Life Insurance Index -J HOLD-S 1481 10,640,000 .00 .00 2329 1 DSLW U.S. Low-Cap Index -J HOLD-S 2281 0 .00 .00 500 261 DSMT U.S. Marine Transportation I-J HOLD 455 3/8 231,000 .00 .00 538 1/8 247 1/4 DSAV U.S. Media Agencies Index -J HOLD-B 248 1/2 32,840,000 .00 .00 904 720 DSME U.S. Media Index -J HOLD 777 1/8 105,490,000 .00 .00 3110 2 DSAM U.S. Medical Equipment Index-J HOLD-S 2588 59,540,000 .00 .00 2133 1 DSMS U.S. Medical Supplies Index -J HOLD-S 1918 10,100,000 .00 .00 2433 2 DUSM U.S. Mid-Cap Index -J HOLD-S 2393 0 .00 .00 297 1/8 126 5/8 DSMG U.S. Mining Index -J SELL 294 1/2 19,070,000 .00 .00 447 7/8 351 3/4 DSWC U.S. Mobile Telecommunicatio-J HOLD-S 415 3/4 23,450,000 .00 .00 14 5/8 10 1/8 DSMF U.S. Mortgage Finance Index -J HOLD 11 3/8 30,360,000 .00 .00 34 28 3/8 DSMR U.S. Mortgage Reits Index -J HOLD 31 1/4 28,700,000 .00 .00 319 1/2 266 1/8 DSMU U.S. Multiutilities Index -J HOLD-B 287 5/8 34,550,000 .00 .00 1291 1 DSHN U.S. Nondurable Household Pr-J BUY 1169 18,320,000 .00 .00 1054 472 5/8 DSNF U.S. Nonferrous Metals Index-J HOLD-S 1041 21,420,000 .00 .00 1418 1 DSIX U.S. Nonlife Insurance Index-J HOLD-S 1403 28,790,000 .00 .00 1064 685 DSEN U.S. Oil & Gas Index -J HOLD-S 1055 172,820,000 .00 .00 1236 766 1/2 DSOG U.S. Oil & Gas Producers Ind-J SELL 1222 104,630,000 .00 .00 422 1/2 221 1/2 DSOI U.S. Oil Equipment & Service-J HOLD 387 7/8 41,560,000 .00 .00 650 3/4 442 3/4 DSOQ U.S. Oil Equipment Services -J HOLD 624 7/8 66,620,000 .00 .00 1088 1 DSNG U.S. Personal & Household Go-J HOLD 995 1/4 129,660,000 .00 .00 568 1/2 420 7/8 DSPG U.S. Personal Goods Index -J HOLD 452 1/2 67,300,000 .00 .00 447 3/8 320 DSCM U.S. Personal Products Index-J SELL 419 1/4 28,990,000 .00 .00 1602 1 DSPN U.S. Pharmaceuticals & Biote-J SELL 1599 168,010,000 .00 .00 1327 791 DSPR U.S. Pharmaceuticals Index -J SELL 1324 68,460,000 .00 .00 1356 1 DSPL U.S. Pipelines Index -J HOLD 1317 25,060,000 .00 .00 2190 1 DSIP U.S. Property & Casualty Ins-J HOLD-S 2117 20,790,000 .00 .00 927 1/2 753 7/8 DSPB U.S. Publishing Index -J HOLD 912 1/4 6,600,000 .00 .00 4735 3 DSRR U.S. Railroads Index -J SELL 4635 13,920,000 .00 .00 400 3/8 351 7/8 DSRE U.S. Real Estate Index -J HOLD 397 3/8 141,730,000 .00 .00 814 1/4 479 1/2 DSRH U.S. Real Estate Investment -J HOLD-S 568 1/2 10,070,000 .00 .00 166 3/8 143 DSRI U.S. Real Estate Investment -J HOLD 164 1/4 131,660,000 .00 .00 388 3/8 228 5/8 DSES U.S. Real Estate Services In-J HOLD-S 271 10,070,000 .00 .00 404 3/8 211 DSRP U.S. Recreational Products I-J HOLD 228 3/4 554,000 .00 .00 216 152 DSRQ U.S. Recreational Services I-J HOLD 171 40,610,000 .00 .00 644 501 1/4 DSIU U.S. Reinsurance Index -J SELL 641 5/8 751,000 .00 .00 243 199 DSRN U.S. Residential Reits Index-J BUY 229 1/2 17,160,000 .00 .00 3171 3 DSRU U.S. Restaurants & Bars Inde-J HOLD-S 2961 48,210,000 .00 .00 3416 3 DSRT U.S. Retail Index -J HOLD 3247 245,850,000 .00 .00 120 94 3/8 DSRL U.S. Retail Reits Index -J HOLD 114 3/8 13,210,000 .00 .00 42983 25 DSSC U.S. Semiconductors Index -J HOLD 37447 452,770,000 .00 .00 356018 210 DCSE U.S. Semiconductors Total St-J HOLD 309626 0 .00 .00 2154 1 DUSS U.S. Small-Cap Index -J HOLD 2090 0 .00 .00 1109 874 5/8 DSSD U.S. Soft Drinks Index -J HOLD-S 1103 56,690,000 .00 .00 8826 8 DSSV U.S. Software & Computer Ser-J HOLD 8497 541,980,000 .00 .00 8947 8 DSSW U.S. Software Index -J HOLD-S 7814 413,600,000 .00 .00 3117 2 DSCS U.S. Specialized Consumer Se-J HOLD 2071 21,300,000 .00 .00 1287 1 DSCX U.S. Specialty Chemicals Ind-J HOLD 1242 39,400,000 .00 .00 798 1/2 687 1/2 DSSP U.S. Specialty Finance Index-J HOLD 753 1/4 11,080,000 .00 .00 293 1/2 246 5/8 DSSR U.S. Specialty Reits Index -J HOLD-S 292 3/4 46,890,000 .00 .00 4841 4 DSRS U.S. Specialty Retailers Ind-J HOLD 3583 80,250,000 .00 .00 903 683 1/4 DSIS U.S. Support Services Index -J HOLD-S 798 115,580,000 .00 .00 14631 8 DSTQ U.S. Technology Hardware & E-J HOLD 13300 687,560,000 .00 .00 10822 8 DSTC U.S. Technology Index -J HOLD 10225 1,230,000,000 .00 .00 4267 2 DSCT U.S. Telecommunications Equi-J HOLD 3797 98,960,000 .00 .00 1315 1 DSTB U.S. Tobacco Index -J HOLD 1280 14,790,000 .00 .00 1907 1 DSTP U.S. Top-Cap Index -J HOLD-S 1875 0 .00 .00 77216 63 DJWM U.S. Total Stock Market Inde-J HOLD-S 75791 0 .00 .00 1989 1 DSTY U.S. Toys Index -J HOLD 1356 16,430,000 .00 .00 2043 1 DSCG U.S. Travel & Leisure Index -J HOLD-S 1954 245,870,000 .00 .00 1418 1 DSTT U.S. Travel & Tourism Index -J HOLD-S 1407 38,660,000 .00 .00 2459 1 DSTK U.S. Trucking Index -J HOLD 2039 9,250,000 .00 .00 471 1/8 396 3/4 DSUT U.S. Utilities Index -J HOLD-B 425 1/4 165,320,000 .00 .00 702 3/8 598 1/4 DSPC U.S. Waste & Disposal Servic-J HOLD 676 7/8 9,450,000 .00 .00 2969 2 DSWU U.S. Water Index -J HOLD-S 2914 4,910,000 .00 .00 10843 .01000 GYHC YTD Cap Highs Nasdaq 100 -J HOLD 271 1/8 10,200 .00 .00 24 .00000 MYDA YTD Hi-Lo AMEX -J HOLD .01000 17,800 .00 .00 1050 .00000 MYDE YTD Hi-Lo ETFS -J HOLD 6 244,500 .00 .00 194 .00000 MYDQ YTD Hi-Lo Nasdaq -J HOLD 4 259,600 .00 .00 315 .00000 MYDN YTD Hi-Lo NYSE -J HOLD 22 178,800 .00 .00 .01000 .01000 MYDD YTD Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 417 .00000 MYDX YTD Hi-Lo Overall -J HOLD 26 456,200 .00 .00 356 .00000 MYDH YTD Hi-Lo Price GT $10 -J HOLD 49 309,700 .00 .00 99 .00000 MYDL YTD Hi-Lo Price Lt $10 -J HOLD .00000 303,900 n/a n/a n/a n/a 255 .00000 MYDG YTD Hi-Lo Russell 1000 -J HOLD 22 100,900 .00 .00 208 .00000 MYDC YTD Hi-Lo Russell 2000 -J HOLD 17 181,700 .00 .00 311 .00000 MYDZ YTD Hi-Lo Russell 3000 -J HOLD 38 249,800 .00 .00 19 .00000 MYDO YTD Hi-Lo S&P 100 -J HOLD 4 10,100 .00 .00 112 .00000 MYDP YTD Hi-Lo S&P 500 -J HOLD 12 50,100 .00 .00 19 .00000 MYDY YTD Hi-Lo S&P 500 Consumer D-J HOLD .01000 4,600 .00 .00 7 .00000 MYDM YTD Hi-Lo S&P 500 Consumer S-J HOLD 2 3,400 .00 .00 11 .00000 MYDT YTD Hi-Lo S&P 500 Energies -J HOLD 1 2,100 .00 .00 18 .00000 MYDF YTD Hi-Lo S&P 500 Financials-J HOLD 5 7,600 .00 .00 8 .00000 MYDS YTD Hi-Lo S&P 500 Health Car-J HOLD 3 5,900 .00 .00 21 .00000 MYDI YTD Hi-Lo S&P 500 Industrial-J HOLD 1 8,100 .00 .00 26 .00000 MYDK YTD Hi-Lo S&P 500 Info Tech -J HOLD .01000 7,400 .00 .00 10 .00000 MYDB YTD Hi-Lo S&P 500 Materials -J HOLD-S 1 2,600 .00 .00 14 .00000 MYDR YTD Hi-Lo S&P 500 Real Estat-J HOLD .01000 2,900 .00 .00 6 .00000 MYDW YTD Hi-Lo S&P 500 Telecom Sr-J HOLD-S 1 2,200 .00 .00 12 .00000 MYDJ YTD Hi-Lo S&P 500 Utilities -J HOLD .00000 3,100 n/a n/a n/a n/a 313 .00000 MYDV YTD Hi-Lo Volume GT 100K -J HOLD 6 99,400 .00 .00 234 .00000 MYDU YTD Hi-Lo Volume Lt 100K -J HOLD 20 417,900 .00 .00 26 .01000 MYHA YTD Highs AMEX -J HOLD 1 17,800 .00 0.00 0.27 27.00% 242 .01000 MYHQ YTD Highs Nasdaq -J HOLD 40 259,600 .00 .00 274 .01000 MYHN YTD Highs NYSE -J HOLD 33 178,800 .00 .00 437 .01000 MYHX YTD Highs Overall -J HOLD 74 456,200 .00 .00 388 .01000 MYHH YTD Highs Price GT $10 -J HOLD 63 309,700 .00 .00 150 .01000 MYHL YTD Highs Price Lt $10 -J HOLD 11 207,600 .00 .00 179 .01000 MYHG YTD Highs Russell 1000 -J HOLD 30 100,900 .00 .00 351 .01000 MYHZ YTD Highs Russell 3000 -J HOLD 52 249,800 .00 .00 16 .01000 MYHO YTD Highs S&P 100 -J HOLD 4 10,100 .00 .00 83 .01000 MYHP YTD Highs S&P 500 -J HOLD 16 50,100 .00 .00 6 .01000 MYHY YTD Highs S&P 500 Consumer D-J HOLD 1 4,600 .00 .00 8 .01000 MYHM YTD Highs S&P 500 Consumer S-J HOLD 2 3,400 .00 .00 11 .01000 MYHT YTD Highs S&P 500 Energies -J HOLD 1 2,100 .00 .00 18 .01000 MYHF YTD Highs S&P 500 Financials-J HOLD 5 7,600 .00 .00 11 .01000 MYHS YTD Highs S&P 500 Health Car-J BUY 3 5,900 .00 .00 22 .01000 MYHI YTD Highs S&P 500 Industrial-J HOLD 2 8,100 .00 .00 30 .01000 MYHK YTD Highs S&P 500 Info Tech -J HOLD .01000 7,400 .00 .00 12 .01000 MYHR YTD Highs S&P 500 Real Estat-J HOLD .01000 2,900 .00 .00 7 .01000 MYHW YTD Highs S&P 500 Telecom Sr-J HOLD 1 2,200 .00 .00 12 .01000 MYHJ YTD Highs S&P 500 Utilities -J HOLD .01000 3,100 .00 .00 328 .01000 MYHV YTD Highs Volume GT 100K -J HOLD 23 99,400 .00 .00 335 .01000 MYHU YTD Highs Volume Lt 100K -J HOLD 51 417,900 .00 .00 33 .01000 MYLA YTD Lows AMEX -J HOLD 1 17,800 .00 .00 785 .01000 MYLE YTD Lows ETFS -J HOLD 24 244,500 .00 .00 395 .01000 MYLQ YTD Lows Nasdaq -J HOLD 36 259,600 .00 .00 328 .01000 MYLN YTD Lows NYSE -J HOLD 11 178,800 .00 .00 736 .01000 MYLX YTD Lows Overall -J HOLD 48 456,200 .00 .00 449 .01000 MYLH YTD Lows Price GT $10 -J HOLD 14 309,700 .00 .00 293 .01000 MYLL YTD Lows Price Lt $10 -J HOLD 34 207,600 .00 .00 197 .01000 MYLG YTD Lows Russell 1000 -J HOLD 8 100,900 .00 .00 300 .01000 MYLC YTD Lows Russell 2000 -J HOLD 8 181,700 .00 .00 286 .01000 MYLZ YTD Lows Russell 3000 -J HOLD 14 249,800 .00 .00 17 .01000 MYLO YTD Lows S&P 100 -J HOLD .01000 10,100 .00 .00 71 .01000 MYLP YTD Lows S&P 500 -J HOLD 4 50,100 .00 .00 13 .01000 MYLY YTD Lows S&P 500 Consumer Di-J HOLD 1 4,600 .00 .00 11 .01000 MYLM YTD Lows S&P 500 Consumer St-J HOLD .01000 3,400 .00 .00 2 .01000 MYLT YTD Lows S&P 500 Energies -J HOLD .01000 2,100 .00 .00 23 .01000 MYLF YTD Lows S&P 500 Financials -J HOLD .01000 7,600 .00 .00 20 .01000 MYLS YTD Lows S&P 500 Health Care-J HOLD .01000 5,900 .00 .00 16 .01000 MYLI YTD Lows S&P 500 Industrials-J HOLD 1 8,100 .00 .00 13 .01000 MYLK YTD Lows S&P 500 Info Tech -J HOLD .01000 7,400 .00 .00 12 .01000 MYLB YTD Lows S&P 500 Materials -J HOLD .01000 2,600 .00 .00 13 .01000 MYLR YTD Lows S&P 500 Real Estate-J HOLD .01000 2,900 .00 .00 4 .01000 MYLW YTD Lows S&P 500 Telecom Srv-J HOLD .01000 2,200 .00 .00 5 .01000 MYLJ YTD Lows S&P 500 Utilities -J SELL 2 3,100 .00 .00 617 .01000 MYLV YTD Lows Volume GT 100K -J HOLD 17 99,400 .00 .00 394 .01000 MYLU YTD Lows Volume Lt 100K -J HOLD 31 417,900 .00 .00 .01000 .01000 GYDN YTD Mcap Hi-Lo Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 GYDP YTD Mcap Hi-Lo Canada ETFS -J HOLD-W .01000 30,500 .00 .00 .01000 .01000 GYDM YTD Mcap Hi-Lo CSE -J HOLD-W .01000 9,400 .00 .00 8500 .00000 GYDE YTD Mcap Hi-Lo Dow Comp -J HOLD 1073 6,300 .00 .00 8239 .00000 GYDD YTD Mcap Hi-Lo Dow Indu -J HOLD 1073 3,000 .00 .00 470 1/2 .00000 GYDF YTD Mcap Hi-Lo Dow Tran -J HOLD .01000 4,200 .00 .00 464 5/8 .00000 GYDG YTD Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00 12598 .00000 GYDC YTD Mcap Hi-Lo Nasdaq 100 -J HOLD 271 1/8 10,200 .00 .00 17268 .00000 GYDO YTD Mcap Hi-Lo Nasdaq Comp -J HOLD 800 5/8 98,900 .00 .00 .01000 .01000 GYDU YTD Mcap Hi-Lo OTC Other -J HOLD-W .01000 61,100 .00 .00 945 .00000 GYDB YTD Mcap Hi-Lo S&P 400 -J HOLD 75 5/8 39,400 .00 .00 14093 .00000 GYDZ YTD Mcap Hi-Lo S&P 500 Growt-J HOLD 1552 14,600 .00 .00 6734 .00000 GYDY YTD Mcap Hi-Lo S&P 500 Value-J HOLD 2311 43,300 .00 .00 314 1/2 .00000 GYDA YTD Mcap Hi-Lo S&P 600 -J HOLD 40 1/2 58,300 .00 .00 11262 .00000 GYDV YTD Mcap Hi-Lo S&P ESG -J HOLD 2065 32,500 .00 .00 .01000 .01000 GYDK YTD Mcap Hi-Lo TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 GYDI YTD Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 GYDH YTD Mcap Hi-Lo TSX Composite-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 GYDJ YTD Mcap Hi-Lo TSX Venture -J HOLD-W .01000 12,800 .00 .00 .01000 .01000 GYDL YTD Mcap Hi-Lo TSXV -J HOLD-W .01000 35,000 .00 .00 .01000 .01000 GYHN YTD Mcap Highs Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 GYHP YTD Mcap Highs Canada ETFS -J HOLD-W .01000 30,500 .00 .00 .01000 .01000 GYHM YTD Mcap Highs CSE -J HOLD-W .01000 9,400 .00 .00 8500 .01000 GYHE YTD Mcap Highs Dow Comp -J HOLD 1073 6,300 .00 .00 8239 .01000 GYHD YTD Mcap Highs Dow Indu -J HOLD 1073 3,000 .00 .00 358 5/8 .01000 GYHF YTD Mcap Highs Dow Tran -J HOLD .01000 4,200 .00 .00 464 5/8 .01000 GYHG YTD Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 11877 .01000 GYHO YTD Mcap Highs Nasdaq Comp -J HOLD 461 3/8 97,000 .00 .00 .01000 .01000 GYHU YTD Mcap Highs OTC Other -J HOLD-W .01000 61,100 .00 .00 1010 .01000 GYHB YTD Mcap Highs S&P 400 -J HOLD 111 39,400 .00 .00 11235 .01000 GYHZ YTD Mcap Highs S&P 500 Growt-J HOLD 1707 14,600 .00 .00 8915 .01000 GYHY YTD Mcap Highs S&P 500 Value-J HOLD 2520 43,300 .00 .00 326 1/2 .01000 GYHA YTD Mcap Highs S&P 600 -J HOLD 44 1/4 58,300 .00 .00 10829 .01000 GYHV YTD Mcap Highs S&P ESG -J HOLD 2234 32,500 .00 .00 .01000 .01000 GYHK YTD Mcap Highs TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 GYHI YTD Mcap Highs TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 GYHH YTD Mcap Highs TSX Composite-J HOLD-W .01000 19,200 .00 .00 .01000 .01000 GYHJ YTD Mcap Highs TSX Venture -J HOLD-W .01000 12,800 .00 .00 .01000 .01000 GYHL YTD Mcap Highs TSXV -J HOLD-W .01000 35,000 .00 .00 .01000 .01000 GYLN YTD Mcap Lows Canada -J HOLD-W .01000 95,400 .00 .00 .01000 .01000 GYLP YTD Mcap Lows Canada ETFS -J HOLD-W .01000 30,500 .00 .00 .01000 .01000 GYLM YTD Mcap Lows CSE -J HOLD-W .01000 9,400 .00 .00 7458 .01000 GYLE YTD Mcap Lows Dow Comp -J HOLD .01000 6,300 .00 .00 276 7/8 .01000 GYLF YTD Mcap Lows Dow Tran -J HOLD .01000 4,200 .00 .00 74 3/4 .01000 GYLG YTD Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00 16594 .01000 GYLC YTD Mcap Lows Nasdaq 100 -J HOLD .01000 10,200 .00 .00 17061 .01000 GYLO YTD Mcap Lows Nasdaq Comp -J HOLD 28 1/8 97,000 .00 .00 .01000 .01000 GYLU YTD Mcap Lows OTC Other -J HOLD-W .01000 61,100 .00 .00 583 1/2 .01000 GYLB YTD Mcap Lows S&P 400 -J HOLD 35 3/8 39,400 .00 .00 18611 .01000 GYLZ YTD Mcap Lows S&P 500 Growth-J HOLD 154 1/2 14,600 .00 .00 9048 .01000 GYLY YTD Mcap Lows S&P 500 Value -J HOLD 209 1/2 43,300 .00 .00 218 1/2 .01000 GYLA YTD Mcap Lows S&P 600 -J HOLD 3 5/8 58,300 .00 .00 16656 .01000 GYLV YTD Mcap Lows S&P ESG -J HOLD 168 1/2 32,500 .00 .00 .01000 .01000 GYLK YTD Mcap Lows TSX -J HOLD-W .01000 51,000 .00 .00 .01000 .01000 GYLI YTD Mcap Lows TSX 60 -J HOLD-W .01000 5,600 .00 .00 .01000 .01000 GYLH YTD Mcap Lows TSX Composite -J HOLD-W .01000 19,200 .00 .00 .01000 .01000 GYLJ YTD Mcap Lows TSX Venture -J HOLD-W .01000 12,800 .00 .00 .01000 .01000 GYLL YTD Mcap Lows TSXV -J HOLD-W .01000 35,000 .00 .00