COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP
			Healthcar  1178.00 for the week just ended    -3.00  BASICMAT   490.13 for the week just ended    -1.50 30YR-NOTE    15.63 for the week just ended unchnged    SMLCAP  1381.00 for the week just ended   +21.00 NASDQ 100  4720.00 for the week just ended   -26.00 Petroleum   701.25 for the week just ended   +32.00 RealServi   273.63 for the week just ended    -5.13 MDSUPPLIE  1338.00 for the week just ended   +12.00
				64 week     High....... Low........ Symbol Name.......................................... Recommendation THURSDAY Close.... Share.... Volume... Earnings P/E... Ratio... Div.. Yield         142 .01000 M1DA 1-Month Hi-Lo AMEX -J HOLD 28 19,400 .00 .00 495 1 N1DP 1-Month Hi-Lo CAD ETFS -J HOLD 139 50,800 .00 .00 852 2 N1DN 1-Month Hi-Lo Canada -J HOLD 193 151,400 .00 .00 58 .01000 N1DM 1-Month Hi-Lo CSE -J HOLD-S 50 24,000 .00 .00 63 .01000 N1DE 1-Month Hi-Lo Dow Comp -J HOLD 11 6,500 .00 .00 29 .01000 N1DD 1-Month Hi-Lo Dow Indu -J HOLD 2 3,000 .00 .00 20 .01000 N1DF 1-Month Hi-Lo Dow Tran -J HOLD 7 2,000 .00 .00 15 .01000 N1DG 1-Month Hi-Lo Dow Util -J HOLD 2 1,500 .00 .00 1773 .01000 M1DE 1-Month Hi-Lo ETFS -J HOLD 862 205,000 .00 .00 2302 11 M1DQ 1-Month Hi-Lo Nasdaq -J HOLD 673 285,800 .00 .00 97 .01000 N1DC 1-Month Hi-Lo Nasdaq 100 -J HOLD 5 10,200 .00 .00 924 1 N1DO 1-Month Hi-Lo Nasdaq Comp -J HOLD 249 97,900 .00 .00 1746 1 M1DN 1-Month Hi-Lo NYSE -J HOLD 528 195,600 .00 .00 1719 12 N1DU 1-Month Hi-Lo OTC US -J HOLD 482 246,300 .00 .00 4190 5 M1DX 1-Month Hi-Lo Overall -J HOLD 1229 500,800 .00 .00 2431 19 M1DH 1-Month Hi-Lo Price GT $10 -J HOLD 927 435,800 .00 .00 1759 1 M1DL 1-Month Hi-Lo Price Lt $10 -J HOLD 302 311,300 .00 .00 926 4 M1DG 1-Month Hi-Lo Russell 1000 -J HOLD 198 99,700 .00 .00 1778 4 M1DC 1-Month Hi-Lo Russell 2000 -J HOLD 538 201,000 .00 .00 2620 12 M1DZ 1-Month Hi-Lo Russell 3000 -J HOLD 704 281,200 .00 .00 95 .01000 M1DO 1-Month Hi-Lo S&P 100 -J HOLD 17 10,000 .00 .00 374 .01000 N1DB 1-Month Hi-Lo S&P 400 -J HOLD 120 39,400 .00 .00 471 1 M1DP 1-Month Hi-Lo S&P 500 -J HOLD 86 49,800 .00 .00 64 .01000 M1DY 1-Month Hi-Lo S&P 500 Consum-J HOLD 10 6,100 .00 .00 31 .01000 M1DM 1-Month Hi-Lo S&P 500 Consum-J HOLD 4 3,200 .00 .00 25 .01000 M1DT 1-Month Hi-Lo S&P 500 Energi-J HOLD-S 19 2,500 .00 .00 60 .01000 M1DF 1-Month Hi-Lo S&P 500 Financ-J HOLD 26 5,800 .00 .00 54 .01000 M1DS 1-Month Hi-Lo S&P 500 Health-J HOLD 6 6,300 .00 .00 68 .01000 M1DI 1-Month Hi-Lo S&P 500 Indust-J HOLD 9 7,300 .00 .00 69 .01000 M1DK 1-Month Hi-Lo S&P 500 Info T-J HOLD 7 7,300 .00 .00 28 .01000 M1DB 1-Month Hi-Lo S&P 500 Materi-J HOLD 3 2,800 .00 .00 30 .01000 M1DR 1-Month Hi-Lo S&P 500 Real E-J HOLD 8 3,000 .00 .00 25 .01000 M1DW 1-Month Hi-Lo S&P 500 Teleco-J HOLD .01000 2,600 .00 .00 28 .01000 M1DJ 1-Month Hi-Lo S&P 500 Utilit-J HOLD 2 2,800 .00 .00 560 .01000 N1DA 1-Month Hi-Lo S&P 600 -J HOLD 229 59,700 .00 .00 115 .01000 N1DV 1-Month Hi-Lo S&P ESG -J HOLD 49 28,900 .00 .00 593 3 N1DK 1-Month Hi-Lo TSX -J HOLD 94 66,800 .00 .00 59 .01000 N1DI 1-Month Hi-Lo TSX 60 -J HOLD 9 6,000 .00 .00 216 .01000 N1DH 1-Month Hi-Lo TSX Comp -J HOLD 12 21,900 .00 .00 140 1 N1DJ 1-Month Hi-Lo TSX Venture -J HOLD 22 29,600 .00 .00 207 1 N1DL 1-Month Hi-Lo TSXV -J HOLD 49 60,600 .00 .00 3391 27 M1DV 1-Month Hi-Lo Volume GT 100K-J HOLD 1061 445,800 .00 .00 799 1 M1DU 1-Month Hi-Lo Volume Lt 100K-J HOLD 168 301,300 .00 .00 40 .01000 M1HA 1-Month Highs AMEX -J HOLD 33 19,400 .00 .00 260 1 N1HP 1-Month Highs CAD ETFS -J HOLD 166 50,800 .00 .00 394 8 N1HN 1-Month Highs Canada -J HOLD 308 151,400 .00 .00 62 3 N1HM 1-Month Highs CSE -J HOLD-S 62 24,000 .00 .00 30 .01000 N1HE 1-Month Highs Dow Comp -J HOLD 16 6,500 .00 .00 15 .01000 N1HD 1-Month Highs Dow Indu -J HOLD 7 3,000 .00 .00 10 .01000 N1HF 1-Month Highs Dow Tran -J HOLD 7 2,000 .00 .00 13 .01000 N1HG 1-Month Highs Dow Util -J HOLD 2 1,500 .00 .00 1120 3 M1HE 1-Month Highs ETFS -J HOLD 926 205,000 .00 .00 767 15 M1HQ 1-Month Highs Nasdaq -J HOLD 730 285,800 .00 .00 49 .01000 N1HC 1-Month Highs Nasdaq 100 -J HOLD 17 10,200 .00 .00 386 1 N1HO 1-Month Highs Nasdaq Comp -J HOLD 285 97,900 .00 .00 760 5 M1HN 1-Month Highs NYSE -J HOLD 589 195,600 .00 .00 689 17 N1HU 1-Month Highs OTC US -J HOLD 607 246,300 .00 .00 1478 23 M1HX 1-Month Highs Overall -J HOLD 1352 500,800 .00 .00 1234 9 M1HH 1-Month Highs Price GT $10 -J HOLD 1028 435,800 .00 .00 426 14 M1HL 1-Month Highs Price Lt $10 -J HOLD 324 311,300 .00 .00 423 .01000 M1HG 1-Month Highs Russell 1000 -J HOLD 257 99,700 .00 .00 679 7 M1HC 1-Month Highs Russell 2000 -J HOLD 575 201,000 .00 .00 1063 8 M1HZ 1-Month Highs Russell 3000 -J HOLD 796 281,200 .00 .00 40 .01000 M1HO 1-Month Highs S&P 100 -J HOLD 27 10,000 .00 .00 204 .01000 N1HB 1-Month Highs S&P 400 -J HOLD 128 39,400 .00 .00 214 .01000 M1HP 1-Month Highs S&P 500 -J HOLD 123 49,800 .00 .00 35 .01000 M1HY 1-Month Highs S&P 500 Consum-J HOLD 12 6,100 .00 .00 17 .01000 M1HM 1-Month Highs S&P 500 Consum-J HOLD 3 3,200 .00 .00 19 .01000 M1HT 1-Month Highs S&P 500 Energi-J HOLD-S 19 2,500 .00 .00 45 .01000 M1HF 1-Month Highs S&P 500 Financ-J HOLD 30 5,800 .00 .00 40 .01000 M1HS 1-Month Highs S&P 500 Health-J HOLD 7 6,300 .00 .00 44 .01000 M1HI 1-Month Highs S&P 500 Indust-J HOLD 17 7,300 .00 .00 41 .01000 M1HK 1-Month Highs S&P 500 Info T-J HOLD 17 7,300 .00 .00 20 .01000 M1HB 1-Month Highs S&P 500 Materi-J HOLD 3 2,800 .00 .00 20 .01000 M1HR 1-Month Highs S&P 500 Real E-J HOLD-S 8 3,000 .00 .00 13 .01000 M1HW 1-Month Highs S&P 500 Teleco-J HOLD 4 2,600 .00 .00 21 .01000 M1HJ 1-Month Highs S&P 500 Utilit-J HOLD 3 2,800 .00 .00 278 .01000 N1HA 1-Month Highs S&P 600 -J HOLD 236 59,700 .00 .00 123 1 N1HV 1-Month Highs S&P ESG -J HOLD 69 28,900 .00 .00 191 .01000 N1HK 1-Month Highs TSX -J HOLD 141 66,800 .00 .00 23 .01000 N1HI 1-Month Highs TSX 60 -J HOLD 15 6,000 .00 .00 75 .01000 N1HH 1-Month Highs TSX Comp -J HOLD 42 21,900 .00 .00 77 1 N1HJ 1-Month Highs TSX Venture -J HOLD 51 29,600 .00 .00 141 4 N1HL 1-Month Highs TSXV -J HOLD 105 60,600 .00 .00 1247 13 M1HV 1-Month Highs Volume GT 100K-J HOLD 1168 445,800 .00 .00 449 2 M1HU 1-Month Highs Volume Lt 100K-J HOLD 184 301,300 .00 .00 145 .01000 M1LA 1-Month Lows AMEX -J HOLD 5 19,400 .00 .00 514 .01000 N1LP 1-Month Lows CAD ETFS -J HOLD 27 50,800 .00 .00 863 10 N1LN 1-Month Lows Canada -J HOLD 115 151,400 .00 .00 61 1 N1LM 1-Month Lows CSE -J HOLD 12 24,000 .00 .00 63 .01000 N1LE 1-Month Lows Dow Comp -J HOLD 5 6,500 .00 .00 29 .01000 N1LD 1-Month Lows Dow Indu -J HOLD 5 3,000 .00 .00 20 .01000 N1LF 1-Month Lows Dow Tran -J HOLD .01000 2,000 .00 .00 15 .01000 N1LG 1-Month Lows Dow Util -J HOLD .01000 1,500 .00 .00 1884 7 M1LE 1-Month Lows ETFS -J HOLD 64 205,000 .00 .00 2317 14 M1LQ 1-Month Lows Nasdaq -J HOLD 57 285,800 .00 .00 97 .01000 N1LC 1-Month Lows Nasdaq 100 -J HOLD 12 10,200 .00 .00 925 1 N1LO 1-Month Lows Nasdaq Comp -J HOLD 36 97,900 .00 .00 1751 3 M1LN 1-Month Lows NYSE -J HOLD 61 195,600 .00 .00 1736 43 N1LU 1-Month Lows OTC US -J HOLD 125 246,300 .00 .00 4213 20 M1LX 1-Month Lows Overall -J HOLD 123 500,800 .00 .00 2440 2 M1LH 1-Month Lows Price GT $10 -J HOLD 101 435,800 .00 .00 1773 18 M1LL 1-Month Lows Price Lt $10 -J HOLD 22 311,300 .00 .00 927 .01000 M1LG 1-Month Lows Russell 1000 -J HOLD 59 99,700 .00 .00 1785 3 M1LC 1-Month Lows Russell 2000 -J HOLD 37 201,000 .00 .00 2628 1 M1LZ 1-Month Lows Russell 3000 -J HOLD 92 281,200 .00 .00 95 .01000 M1LO 1-Month Lows S&P 100 -J HOLD 10 10,000 .00 .00 376 .01000 N1LB 1-Month Lows S&P 400 -J HOLD 8 39,400 .00 .00 471 .01000 M1LP 1-Month Lows S&P 500 -J HOLD 37 49,800 .00 .00 64 .01000 M1LY 1-Month Lows S&P 500 Consume-J HOLD 2 6,100 .00 .00 31 .01000 M1LM 1-Month Lows S&P 500 Consume-J HOLD 7 3,200 .00 .00 25 .01000 M1LT 1-Month Lows S&P 500 Energie-J HOLD .01000 2,500 .00 .00 60 .01000 M1LF 1-Month Lows S&P 500 Financi-J HOLD 4 5,800 .00 .00 54 .01000 M1LS 1-Month Lows S&P 500 Health -J HOLD 1 6,300 .00 .00 68 .01000 M1LI 1-Month Lows S&P 500 Industr-J HOLD 8 7,300 .00 .00 69 .01000 M1LK 1-Month Lows S&P 500 Info Te-J HOLD 10 7,300 .00 .00 28 .01000 M1LB 1-Month Lows S&P 500 Materia-J HOLD .01000 2,800 .00 .00 30 .01000 M1LR 1-Month Lows S&P 500 Real Es-J HOLD .01000 3,000 .00 .00 25 .01000 M1LW 1-Month Lows S&P 500 Telecom-J HOLD 4 2,600 .00 .00 28 .01000 M1LJ 1-Month Lows S&P 500 Utiliti-J HOLD 1 2,800 .00 .00 560 .01000 N1LA 1-Month Lows S&P 600 -J HOLD 7 59,700 .00 .00 89 2 N1LV 1-Month Lows S&P ESG -J HOLD 20 28,900 .00 .00 594 4 N1LK 1-Month Lows TSX -J HOLD 47 66,800 .00 .00 59 .01000 N1LI 1-Month Lows TSX 60 -J HOLD 6 6,000 .00 .00 216 .01000 N1LH 1-Month Lows TSX Comp -J HOLD 30 21,900 .00 .00 141 1 N1LJ 1-Month Lows TSX Venture -J HOLD 29 29,600 .00 .00 213 2 N1LL 1-Month Lows TSXV -J HOLD 56 60,600 .00 .00 3404 10 M1LV 1-Month Lows Volume GT 100K -J HOLD 107 445,800 .00 .00 809 10 M1LU 1-Month Lows Volume Lt 100K -J HOLD 16 301,300 .00 .00 124 .01000 M3DA 3-Month Hi-Lo AMEX -J HOLD 22 19,400 .00 .00 448 1 N3DP 3-Month Hi-Lo CAD ETFS -J HOLD 134 50,800 .00 .00 758 3 N3DN 3-Month Hi-Lo Canada -J HOLD-S 211 151,400 .00 .00 45 .01000 N3DM 3-Month Hi-Lo CSE -J SELL 45 24,000 .00 .00 63 .01000 N3DE 3-Month Hi-Lo Dow Comp -J HOLD 11 6,500 .00 .00 29 .01000 N3DD 3-Month Hi-Lo Dow Indu -J HOLD 6 3,000 .00 .00 20 .01000 N3DF 3-Month Hi-Lo Dow Tran -J HOLD 4 2,000 .00 .00 14 .01000 N3DG 3-Month Hi-Lo Dow Util -J HOLD 1 1,500 .00 .00 1716 .01000 M3DE 3-Month Hi-Lo ETFS -J HOLD 828 205,000 .00 .00 2086 2 M3DQ 3-Month Hi-Lo Nasdaq -J HOLD 559 285,800 .00 .00 93 .01000 N3DC 3-Month Hi-Lo Nasdaq 100 -J HOLD 13 10,200 .00 .00 874 4 N3DO 3-Month Hi-Lo Nasdaq Comp -J HOLD 242 97,900 .00 .00 1705 2 M3DN 3-Month Hi-Lo NYSE -J HOLD 457 195,600 .00 .00 1551 7 N3DU 3-Month Hi-Lo OTC US -J HOLD 432 246,300 .00 .00 3915 7 M3DX 3-Month Hi-Lo Overall -J HOLD 1038 500,800 .00 .00 2325 1 M3DH 3-Month Hi-Lo Price GT $10 -J HOLD 825 435,800 .00 .00 1590 3 M3DL 3-Month Hi-Lo Price Lt $10 -J HOLD 213 311,300 .00 .00 904 .01000 M3DG 3-Month Hi-Lo Russell 1000 -J HOLD 200 99,700 .00 .00 1703 .01000 M3DC 3-Month Hi-Lo Russell 2000 -J HOLD 479 201,000 .00 .00 2533 .01000 M3DZ 3-Month Hi-Lo Russell 3000 -J HOLD 652 281,200 .00 .00 94 .01000 M3DO 3-Month Hi-Lo S&P 100 -J HOLD 20 10,000 .00 .00 367 .01000 N3DB 3-Month Hi-Lo S&P 400 -J HOLD 108 39,400 .00 .00 465 1 M3DP 3-Month Hi-Lo S&P 500 -J HOLD 91 49,800 .00 .00 28 .01000 M3DM 3-Month Hi-Lo S&P 500 Consum-J HOLD .01000 3,200 .00 .00 64 .01000 M3DY 3-Month Hi-Lo S&P 500 Consum-J HOLD 9 6,100 .00 .00 25 .01000 M3DT 3-Month Hi-Lo S&P 500 Energi-J HOLD-S 17 2,500 .00 .00 60 .01000 M3DF 3-Month Hi-Lo S&P 500 Financ-J HOLD 28 5,800 .00 .00 52 .01000 M3DS 3-Month Hi-Lo S&P 500 Health-J HOLD 4 6,300 .00 .00 67 .01000 M3DI 3-Month Hi-Lo S&P 500 Indust-J HOLD 8 7,300 .00 .00 68 .01000 M3DK 3-Month Hi-Lo S&P 500 Info T-J HOLD 17 7,300 .00 .00 28 .01000 M3DB 3-Month Hi-Lo S&P 500 Materi-J HOLD 3 2,800 .00 .00 27 .01000 M3DR 3-Month Hi-Lo S&P 500 Real E-J HOLD 2 3,000 .00 .00 23 .01000 M3DW 3-Month Hi-Lo S&P 500 Teleco-J HOLD 3 2,600 .00 .00 27 .01000 M3DJ 3-Month Hi-Lo S&P 500 Utilit-J HOLD .01000 2,800 .00 .00 548 .01000 N3DA 3-Month Hi-Lo S&P 600 -J HOLD 208 59,700 .00 .00 88 .01000 N3DV 3-Month Hi-Lo S&P ESG -J HOLD 50 28,900 .00 .00 562 4 N3DK 3-Month Hi-Lo TSX -J HOLD 104 66,800 .00 .00 59 .01000 N3DI 3-Month Hi-Lo TSX 60 -J HOLD 9 6,000 .00 .00 212 .01000 N3DH 3-Month Hi-Lo TSX Comp -J HOLD 24 21,900 .00 .00 116 .01000 N3DJ 3-Month Hi-Lo TSX Venture -J HOLD 28 29,600 .00 .00 160 .01000 N3DL 3-Month Hi-Lo TSXV -J HOLD 62 60,600 .00 .00 3188 2 M3DV 3-Month Hi-Lo Volume GT 100K-J HOLD 901 445,800 .00 .00 727 .01000 M3DU 3-Month Hi-Lo Volume Lt 100K-J HOLD 137 301,300 .00 .00 25 .01000 M3HA 3-Month Highs AMEX -J HOLD-S 22 19,400 .00 .00 236 .01000 N3HP 3-Month Highs CAD ETFS -J HOLD 150 50,800 .00 .00 285 4 N3HN 3-Month Highs Canada -J HOLD-S 246 151,400 .00 .00 51 2 N3HM 3-Month Highs CSE -J SELL 51 24,000 .00 .00 24 .01000 N3HE 3-Month Highs Dow Comp -J HOLD 11 6,500 .00 .00 11 .01000 N3HD 3-Month Highs Dow Indu -J HOLD 6 3,000 .00 .00 9 .01000 N3HF 3-Month Highs Dow Tran -J HOLD 4 2,000 .00 .00 10 .01000 N3HG 3-Month Highs Dow Util -J HOLD 1 1,500 .00 .00 1013 .01000 M3HE 3-Month Highs ETFS -J HOLD-S 877 205,000 .00 .00 612 5 M3HQ 3-Month Highs Nasdaq -J HOLD-S 568 285,800 .00 .00 38 .01000 N3HC 3-Month Highs Nasdaq 100 -J HOLD 14 10,200 .00 .00 309 .01000 N3HO 3-Month Highs Nasdaq Comp -J HOLD 246 97,900 .00 .00 597 1 M3HN 3-Month Highs NYSE -J HOLD 463 195,600 .00 .00 553 4 N3HU 3-Month Highs OTC US -J HOLD-S 473 246,300 .00 .00 1199 11 M3HX 3-Month Highs Overall -J HOLD 1053 500,800 .00 .00 1035 4 M3HH 3-Month Highs Price GT $10 -J HOLD 836 435,800 .00 .00 267 4 M3HL 3-Month Highs Price Lt $10 -J HOLD-S 217 311,300 .00 .00 332 .01000 M3HG 3-Month Highs Russell 1000 -J HOLD 205 99,700 .00 .00 583 2 M3HC 3-Month Highs Russell 2000 -J HOLD 486 201,000 .00 .00 895 2 M3HZ 3-Month Highs Russell 3000 -J HOLD 662 281,200 .00 .00 34 .01000 M3HO 3-Month Highs S&P 100 -J HOLD 21 10,000 .00 .00 180 .01000 N3HB 3-Month Highs S&P 400 -J HOLD 108 39,400 .00 .00 158 .01000 M3HP 3-Month Highs S&P 500 -J HOLD 96 49,800 .00 .00 11 .01000 M3HM 3-Month Highs S&P 500 Consum-J HOLD 2 3,200 .00 .00 18 .01000 M3HY 3-Month Highs S&P 500 Consum-J HOLD 9 6,100 .00 .00 17 .01000 M3HT 3-Month Highs S&P 500 Energi-J SELL 17 2,500 .00 .00 38 .01000 M3HF 3-Month Highs S&P 500 Financ-J HOLD 29 5,800 .00 .00 22 .01000 M3HS 3-Month Highs S&P 500 Health-J HOLD 4 6,300 .00 .00 28 .01000 M3HI 3-Month Highs S&P 500 Indust-J HOLD 8 7,300 .00 .00 27 .01000 M3HK 3-Month Highs S&P 500 Info T-J HOLD 17 7,300 .00 .00 18 .01000 M3HB 3-Month Highs S&P 500 Materi-J HOLD 3 2,800 .00 .00 16 .01000 M3HR 3-Month Highs S&P 500 Real E-J HOLD 2 3,000 .00 .00 10 .01000 M3HW 3-Month Highs S&P 500 Teleco-J HOLD 4 2,600 .00 .00 17 .01000 M3HJ 3-Month Highs S&P 500 Utilit-J HOLD 1 2,800 .00 .00 247 .01000 N3HA 3-Month Highs S&P 600 -J HOLD-S 208 59,700 .00 .00 93 .01000 N3HV 3-Month Highs S&P ESG -J HOLD 53 28,900 .00 .00 142 .01000 N3HK 3-Month Highs TSX -J HOLD 116 66,800 .00 .00 15 .01000 N3HI 3-Month Highs TSX 60 -J HOLD-S 12 6,000 .00 .00 53 .01000 N3HH 3-Month Highs TSX Comp -J HOLD 33 21,900 .00 .00 59 .01000 N3HJ 3-Month Highs TSX Venture -J HOLD-S 37 29,600 .00 .00 95 1 N3HL 3-Month Highs TSXV -J HOLD-S 79 60,600 .00 .00 1013 7 M3HV 3-Month Highs Volume GT 100K-J HOLD 914 445,800 .00 .00 277 .01000 M3HU 3-Month Highs Volume Lt 100K-J HOLD 139 301,300 .00 .00 127 .01000 M3LA 3-Month Lows AMEX -J HOLD .01000 19,400 .00 .00 466 .01000 N3LP 3-Month Lows CAD ETFS -J HOLD 16 50,800 .00 .00 764 1 N3LN 3-Month Lows Canada -J HOLD 35 151,400 .00 .00 38 .01000 N3LM 3-Month Lows CSE -J HOLD 6 24,000 .00 .00 63 .01000 N3LE 3-Month Lows Dow Comp -J HOLD .01000 6,500 .00 .00 29 .01000 N3LD 3-Month Lows Dow Indu -J HOLD .01000 3,000 .00 .00 20 .01000 N3LF 3-Month Lows Dow Tran -J HOLD .01000 2,000 .00 .00 14 .01000 N3LG 3-Month Lows Dow Util -J HOLD .01000 1,500 .00 .00 1821 1 M3LE 3-Month Lows ETFS -J HOLD 49 205,000 .00 .00 2091 2 M3LQ 3-Month Lows Nasdaq -J HOLD 9 285,800 .00 .00 93 .01000 N3LC 3-Month Lows Nasdaq 100 -J HOLD 1 10,200 .00 .00 875 .01000 N3LO 3-Month Lows Nasdaq Comp -J HOLD 4 97,900 .00 .00 1708 .01000 M3LN 3-Month Lows NYSE -J HOLD 6 195,600 .00 .00 1555 10 N3LU 3-Month Lows OTC US -J HOLD 41 246,300 .00 .00 3926 6 M3LX 3-Month Lows Overall -J HOLD 15 500,800 .00 .00 2329 1 M3LH 3-Month Lows Price GT $10 -J HOLD 11 435,800 .00 .00 1597 4 M3LL 3-Month Lows Price Lt $10 -J HOLD 4 311,300 .00 .00 905 .01000 M3LG 3-Month Lows Russell 1000 -J HOLD 5 99,700 .00 .00 1707 1 M3LC 3-Month Lows Russell 2000 -J HOLD 7 201,000 .00 .00 2538 1 M3LZ 3-Month Lows Russell 3000 -J HOLD 10 281,200 .00 .00 94 .01000 M3LO 3-Month Lows S&P 100 -J HOLD 1 10,000 .00 .00 369 .01000 N3LB 3-Month Lows S&P 400 -J HOLD .01000 39,400 .00 .00 465 .01000 M3LP 3-Month Lows S&P 500 -J HOLD 5 49,800 .00 .00 28 .01000 M3LM 3-Month Lows S&P 500 Consume-J HOLD 2 3,200 .00 .00 64 .01000 M3LY 3-Month Lows S&P 500 Consume-J HOLD .01000 6,100 .00 .00 25 .01000 M3LT 3-Month Lows S&P 500 Energie-J HOLD .01000 2,500 .00 .00 60 .01000 M3LF 3-Month Lows S&P 500 Financi-J HOLD 1 5,800 .00 .00 52 .01000 M3LS 3-Month Lows S&P 500 Health -J HOLD .01000 6,300 .00 .00 67 .01000 M3LI 3-Month Lows S&P 500 Industr-J HOLD .01000 7,300 .00 .00 68 .01000 M3LK 3-Month Lows S&P 500 Info Te-J HOLD .01000 7,300 .00 .00 28 .01000 M3LB 3-Month Lows S&P 500 Materia-J HOLD .01000 2,800 .00 .00 27 .01000 M3LR 3-Month Lows S&P 500 Real Es-J HOLD .01000 3,000 .00 .00 23 .01000 M3LW 3-Month Lows S&P 500 Telecom-J HOLD 1 2,600 .00 .00 27 .01000 M3LJ 3-Month Lows S&P 500 Utiliti-J HOLD 1 2,800 .00 .00 548 .01000 N3LA 3-Month Lows S&P 600 -J HOLD .01000 59,700 .00 .00 38 .01000 N3LV 3-Month Lows S&P ESG -J HOLD 3 28,900 .00 .00 563 .01000 N3LK 3-Month Lows TSX -J HOLD 12 66,800 .00 .00 59 .01000 N3LI 3-Month Lows TSX 60 -J BUY 3 6,000 .00 .00 212 .01000 N3LH 3-Month Lows TSX Comp -J HOLD 9 21,900 .00 .00 117 .01000 N3LJ 3-Month Lows TSX Venture -J HOLD 9 29,600 .00 .00 163 .01000 N3LL 3-Month Lows TSXV -J HOLD 17 60,600 .00 .00 3197 4 M3LV 3-Month Lows Volume GT 100K -J HOLD 13 445,800 .00 .00 729 2 M3LU 3-Month Lows Volume Lt 100K -J HOLD 2 301,300 .00 .00 144 1 M5DA 5-Day Hi-Lo AMEX -J HOLD 40 19,400 .00 .00 507 3 N5DP 5-Day Hi-Lo CAD ETFS -J HOLD 134 50,800 .00 .00 897 6 N5DN 5-Day Hi-Lo Canada -J HOLD 151 151,400 .00 .00 66 .01000 N5DM 5-Day Hi-Lo CSE -J HOLD 39 24,000 .00 .00 65 2 N5DE 5-Day Hi-Lo Dow Comp -J HOLD 15 6,500 .00 .00 30 .01000 N5DD 5-Day Hi-Lo Dow Indu -J HOLD .01000 3,000 .00 .00 20 .01000 N5DF 5-Day Hi-Lo Dow Tran -J HOLD 10 2,000 .00 .00 15 .01000 N5DG 5-Day Hi-Lo Dow Util -J HOLD 5 1,500 .00 .00 1797 24 M5DE 5-Day Hi-Lo ETFS -J HOLD 1005 205,000 .00 .00 2359 .01000 M5DQ 5-Day Hi-Lo Nasdaq -J HOLD 854 285,800 .00 .00 103 .01000 N5DC 5-Day Hi-Lo Nasdaq 100 -J HOLD .01000 10,200 .00 .00 953 .01000 N5DO 5-Day Hi-Lo Nasdaq Comp -J HOLD 267 97,900 .00 .00 1777 7 M5DN 5-Day Hi-Lo NYSE -J HOLD 614 195,600 .00 .00 1757 15 N5DU 5-Day Hi-Lo OTC US -J HOLD 485 246,300 .00 .00 4280 6 M5DX 5-Day Hi-Lo Overall -J HOLD 1508 500,800 .00 .00 2491 3 M5DH 5-Day Hi-Lo Price GT $10 -J HOLD 1059 435,800 .00 .00 1789 7 M5DL 5-Day Hi-Lo Price Lt $10 -J HOLD 449 311,300 .00 .00 947 2 M5DG 5-Day Hi-Lo Russell 1000 -J HOLD 151 99,700 .00 .00 1814 8 M5DC 5-Day Hi-Lo Russell 2000 -J HOLD 722 201,000 .00 .00 2680 8 M5DZ 5-Day Hi-Lo Russell 3000 -J HOLD 816 281,200 .00 .00 99 .01000 M5DO 5-Day Hi-Lo S&P 100 -J HOLD 17 10,000 .00 .00 379 2 N5DB 5-Day Hi-Lo S&P 400 -J HOLD 120 39,400 .00 .00 486 .01000 M5DP 5-Day Hi-Lo S&P 500 -J HOLD 46 49,800 .00 .00 64 .01000 M5DY 5-Day Hi-Lo S&P 500 Consumer-J HOLD 4 6,100 .00 .00 33 .01000 M5DM 5-Day Hi-Lo S&P 500 Consumer-J HOLD 8 3,200 .00 .00 26 .01000 M5DT 5-Day Hi-Lo S&P 500 Energies-J HOLD 19 2,500 .00 .00 60 .01000 M5DF 5-Day Hi-Lo S&P 500 Financia-J HOLD 23 5,800 .00 .00 59 2 M5DS 5-Day Hi-Lo S&P 500 Health C-J HOLD 19 6,300 .00 .00 71 .01000 M5DI 5-Day Hi-Lo S&P 500 Industri-J HOLD 4 7,300 .00 .00 70 .01000 M5DK 5-Day Hi-Lo S&P 500 Info Tec-J HOLD 2 7,300 .00 .00 28 .01000 M5DB 5-Day Hi-Lo S&P 500 Material-J HOLD 5 2,800 .00 .00 31 .01000 M5DR 5-Day Hi-Lo S&P 500 Real Est-J HOLD 18 3,000 .00 .00 26 .01000 M5DW 5-Day Hi-Lo S&P 500 Telecom -J HOLD 5 2,600 .00 .00 28 .01000 M5DJ 5-Day Hi-Lo S&P 500 Utilitie-J HOLD 7 2,800 .00 .00 569 7 N5DA 5-Day Hi-Lo S&P 600 -J HOLD 287 59,700 .00 .00 214 1 N5DV 5-Day Hi-Lo S&P ESG -J HOLD 15 28,900 .00 .00 608 1 N5DK 5-Day Hi-Lo TSX -J HOLD 93 66,800 .00 .00 59 .01000 N5DI 5-Day Hi-Lo TSX 60 -J HOLD 2 6,000 .00 .00 219 .01000 N5DH 5-Day Hi-Lo TSX Comp -J HOLD 3 21,900 .00 .00 162 1 N5DJ 5-Day Hi-Lo TSX Venture -J HOLD 4 29,600 .00 .00 248 .01000 N5DL 5-Day Hi-Lo TSXV -J HOLD 19 60,600 .00 .00 3461 80 M5DV 5-Day Hi-Lo Volume GT 100K -J HOLD 1255 445,800 .00 .00 819 7 M5DU 5-Day Hi-Lo Volume Lt 100K -J HOLD 253 301,300 .00 .00 108 6 M5HA 5-Day Highs AMEX -J HOLD 62 19,400 .00 .00 418 15 N5HP 5-Day Highs CAD ETFS -J HOLD 227 50,800 .00 .00 619 20 N5HN 5-Day Highs Canada -J HOLD 500 151,400 .00 .00 98 6 N5HM 5-Day Highs CSE -J HOLD 83 24,000 .00 .00 53 .01000 N5HE 5-Day Highs Dow Comp -J HOLD 26 6,500 .00 .00 24 .01000 N5HD 5-Day Highs Dow Indu -J HOLD 10 3,000 .00 .00 19 .01000 N5HF 5-Day Highs Dow Tran -J HOLD 11 2,000 .00 .00 15 .01000 N5HG 5-Day Highs Dow Util -J HOLD 5 1,500 .00 .00 1649 82 M5HE 5-Day Highs ETFS -J HOLD 1166 205,000 .00 .00 1737 48 M5HQ 5-Day Highs Nasdaq -J HOLD 1149 285,800 .00 .00 80 .01000 N5HC 5-Day Highs Nasdaq 100 -J HOLD 28 10,200 .00 .00 767 4 N5HO 5-Day Highs Nasdaq Comp -J HOLD 399 97,900 .00 .00 1498 15 M5HN 5-Day Highs NYSE -J HOLD 875 195,600 .00 .00 1075 42 N5HU 5-Day Highs OTC US -J HOLD 887 246,300 .00 .00 3343 69 M5HX 5-Day Highs Overall -J HOLD 2086 500,800 .00 .00 2075 19 M5HH 5-Day Highs Price GT $10 -J HOLD 1513 435,800 .00 .00 1268 50 M5HL 5-Day Highs Price Lt $10 -J HOLD 573 311,300 .00 .00 836 2 M5HG 5-Day Highs Russell 1000 -J HOLD 360 99,700 .00 .00 1519 20 M5HC 5-Day Highs Russell 2000 -J HOLD 889 201,000 .00 .00 2304 19 M5HZ 5-Day Highs Russell 3000 -J HOLD 1174 281,200 .00 .00 81 .01000 M5HO 5-Day Highs S&P 100 -J HOLD 37 10,000 .00 .00 363 2 N5HB 5-Day Highs S&P 400 -J HOLD 169 39,400 .00 .00 403 .01000 M5HP 5-Day Highs S&P 500 -J HOLD 167 49,800 .00 .00 56 .01000 M5HY 5-Day Highs S&P 500 Consumer-J HOLD 16 6,100 .00 .00 26 .01000 M5HM 5-Day Highs S&P 500 Consumer-J HOLD 5 3,200 .00 .00 25 .01000 M5HT 5-Day Highs S&P 500 Energies-J HOLD 19 2,500 .00 .00 58 .01000 M5HF 5-Day Highs S&P 500 Financia-J HOLD 32 5,800 .00 .00 51 .01000 M5HS 5-Day Highs S&P 500 Health C-J HOLD 8 6,300 .00 .00 66 .01000 M5HI 5-Day Highs S&P 500 Industri-J HOLD 27 7,300 .00 .00 59 .01000 M5HK 5-Day Highs S&P 500 Info Tec-J HOLD 18 7,300 .00 .00 28 .01000 M5HB 5-Day Highs S&P 500 Material-J HOLD 3 2,800 .00 .00 30 .01000 M5HR 5-Day Highs S&P 500 Real Est-J HOLD 18 3,000 .00 .00 24 .01000 M5HW 5-Day Highs S&P 500 Telecom -J HOLD 12 2,600 .00 .00 28 .01000 M5HJ 5-Day Highs S&P 500 Utilitie-J HOLD 9 2,800 .00 .00 497 3 N5HA 5-Day Highs S&P 600 -J HOLD 321 59,700 .00 .00 220 7 N5HV 5-Day Highs S&P ESG -J HOLD 89 28,900 .00 .00 441 4 N5HK 5-Day Highs TSX -J HOLD 239 66,800 .00 .00 39 .01000 N5HI 5-Day Highs TSX 60 -J HOLD 21 6,000 .00 .00 183 .01000 N5HH 5-Day Highs TSX Comp -J HOLD 72 21,900 .00 .00 119 1 N5HJ 5-Day Highs TSX Venture -J HOLD 85 29,600 .00 .00 221 10 N5HL 5-Day Highs TSXV -J HOLD 178 60,600 .00 .00 2690 44 M5HV 5-Day Highs Volume GT 100K -J HOLD 1720 445,800 .00 .00 915 25 M5HU 5-Day Highs Volume Lt 100K -J HOLD 366 301,300 .00 .00 150 8 M5LA 5-Day Lows AMEX -J HOLD 22 19,400 .00 .00 561 7 N5LP 5-Day Lows CAD ETFS -J HOLD 93 50,800 .00 .00 917 56 N5LN 5-Day Lows Canada -J HOLD 349 151,400 .00 .00 77 10 N5LM 5-Day Lows CSE -J HOLD 44 24,000 .00 .00 65 .01000 N5LE 5-Day Lows Dow Comp -J HOLD 11 6,500 .00 .00 30 .01000 N5LD 5-Day Lows Dow Indu -J HOLD 10 3,000 .00 .00 20 .01000 N5LF 5-Day Lows Dow Tran -J HOLD 1 2,000 .00 .00 15 .01000 N5LG 5-Day Lows Dow Util -J HOLD .01000 1,500 .00 .00 1939 49 M5LE 5-Day Lows ETFS -J HOLD 161 205,000 .00 .00 2407 78 M5LQ 5-Day Lows Nasdaq -J HOLD 295 285,800 .00 .00 103 1 N5LC 5-Day Lows Nasdaq 100 -J HOLD 28 10,200 .00 .00 957 9 N5LO 5-Day Lows Nasdaq Comp -J HOLD 132 97,900 .00 .00 1792 35 M5LN 5-Day Lows NYSE -J HOLD 261 195,600 .00 .00 1799 88 N5LU 5-Day Lows OTC US -J HOLD 402 246,300 .00 .00 4349 134 M5LX 5-Day Lows Overall -J HOLD 578 500,800 .00 .00 2523 34 M5LH 5-Day Lows Price GT $10 -J HOLD 454 435,800 .00 .00 1839 73 M5LL 5-Day Lows Price Lt $10 -J HOLD 124 311,300 .00 .00 949 6 M5LG 5-Day Lows Russell 1000 -J HOLD 209 99,700 .00 .00 1834 26 M5LC 5-Day Lows Russell 2000 -J HOLD 167 201,000 .00 .00 2699 24 M5LZ 5-Day Lows Russell 3000 -J HOLD 358 281,200 .00 .00 99 .01000 M5LO 5-Day Lows S&P 100 -J HOLD 20 10,000 .00 .00 381 1 N5LB 5-Day Lows S&P 400 -J HOLD 49 39,400 .00 .00 486 3 M5LP 5-Day Lows S&P 500 -J HOLD 121 49,800 .00 .00 33 .01000 M5LM 5-Day Lows S&P 500 Consumer -J HOLD 13 3,200 .00 .00 64 .01000 M5LY 5-Day Lows S&P 500 Consumer -J HOLD 12 6,100 .00 .00 26 .01000 M5LT 5-Day Lows S&P 500 Energies -J HOLD .01000 2,500 .00 .00 60 .01000 M5LF 5-Day Lows S&P 500 Financial-J HOLD 9 5,800 .00 .00 59 .01000 M5LS 5-Day Lows S&P 500 Health Ca-J HOLD 27 6,300 .00 .00 71 .01000 M5LI 5-Day Lows S&P 500 Industria-J HOLD 23 7,300 .00 .00 71 .01000 M5LK 5-Day Lows S&P 500 Info Tech-J HOLD 20 7,300 .00 .00 28 .01000 M5LB 5-Day Lows S&P 500 Materials-J HOLD 8 2,800 .00 .00 31 .01000 M5LR 5-Day Lows S&P 500 Real Esta-J HOLD .01000 3,000 .00 .00 26 .01000 M5LW 5-Day Lows S&P 500 Telecom S-J HOLD 7 2,600 .00 .00 28 .01000 M5LJ 5-Day Lows S&P 500 Utilities-J HOLD 2 2,800 .00 .00 572 5 N5LA 5-Day Lows S&P 600 -J HOLD 34 59,700 .00 .00 140 6 N5LV 5-Day Lows S&P ESG -J HOLD 74 28,900 .00 .00 612 22 N5LK 5-Day Lows TSX -J HOLD 146 66,800 .00 .00 59 .01000 N5LI 5-Day Lows TSX 60 -J HOLD 19 6,000 .00 .00 219 3 N5LH 5-Day Lows TSX Comp -J HOLD 69 21,900 .00 .00 177 7 N5LJ 5-Day Lows TSX Venture -J HOLD 81 29,600 .00 .00 272 20 N5LL 5-Day Lows TSXV -J HOLD 159 60,600 .00 .00 3505 78 M5LV 5-Day Lows Volume GT 100K -J HOLD 465 445,800 .00 .00 866 37 M5LU 5-Day Lows Volume Lt 100K -J HOLD 113 301,300 .00 .00 91 .01000 MADA 52-Week Hi-Lo AMEX -J HOLD-S 12 19,400 .00 .00 334 .01000 NADP 52-Week Hi-Lo CAD ETFS -J HOLD 66 50,800 .00 .00 535 1 NADN 52-Week Hi-Lo Canada -J HOLD-S 115 151,400 .00 .00 28 .01000 NADM 52-Week Hi-Lo CSE -J SELL 28 24,000 .00 .00 51 .01000 NADE 52-Week Hi-Lo Dow Comp -J HOLD 8 6,500 .00 .00 19 .01000 NADD 52-Week Hi-Lo Dow Indu -J HOLD-S 4 3,000 .00 .00 20 .01000 NADF 52-Week Hi-Lo Dow Tran -J HOLD 3 2,000 .00 .00 12 .01000 NADG 52-Week Hi-Lo Dow Util -J HOLD 1 1,500 .00 .00 1461 .01000 MADE 52-Week Hi-Lo ETFS -J HOLD-S 547 205,000 .00 .00 1455 .01000 MADQ 52-Week Hi-Lo Nasdaq -J HOLD-S 307 285,800 .00 .00 45 .01000 NADC 52-Week Hi-Lo Nasdaq 100 -J HOLD 13 10,200 .00 .00 591 .01000 NADO 52-Week Hi-Lo Nasdaq Comp -J HOLD-S 174 97,900 .00 .00 1349 2 MADN 52-Week Hi-Lo NYSE -J HOLD 196 195,600 .00 .00 908 4 NADU 52-Week Hi-Lo OTC US -J HOLD-S 237 246,300 .00 .00 2895 .01000 MADX 52-Week Hi-Lo Overall -J HOLD-S 515 500,800 .00 .00 1671 1 MADH 52-Week Hi-Lo Price GT $10 -J HOLD 444 435,800 .00 .00 1224 .01000 MADL 52-Week Hi-Lo Price Lt $10 -J HOLD-S 71 311,300 .00 .00 676 .01000 MADG 52-Week Hi-Lo Russell 1000 -J HOLD 116 99,700 .00 .00 1294 .01000 MADC 52-Week Hi-Lo Russell 2000 -J HOLD-S 251 201,000 .00 .00 1927 2 MADZ 52-Week Hi-Lo Russell 3000 -J HOLD 356 281,200 .00 .00 62 .01000 MADO 52-Week Hi-Lo S&P 100 -J HOLD 9 10,000 .00 .00 302 .01000 NADB 52-Week Hi-Lo S&P 400 -J HOLD 58 39,400 .00 .00 331 .01000 MADP 52-Week Hi-Lo S&P 500 -J HOLD 49 49,800 .00 .00 54 .01000 MADY 52-Week Hi-Lo S&P 500 Consum-J HOLD 8 6,100 .00 .00 16 .01000 MADM 52-Week Hi-Lo S&P 500 Consum-J HOLD .01000 3,200 .00 .00 23 .01000 MADT 52-Week Hi-Lo S&P 500 Energi-J SELL 1 2,500 .00 .00 48 .01000 MADF 52-Week Hi-Lo S&P 500 Financ-J SELL 13 5,800 .00 .00 25 .01000 MADS 52-Week Hi-Lo S&P 500 Health-J HOLD 3 6,300 .00 .00 50 .01000 MADI 52-Week Hi-Lo S&P 500 Indust-J HOLD 6 7,300 .00 .00 38 .01000 MADK 52-Week Hi-Lo S&P 500 Info T-J HOLD 11 7,300 .00 .00 20 .01000 MADB 52-Week Hi-Lo S&P 500 Materi-J HOLD 3 2,800 .00 .00 25 .01000 MADR 52-Week Hi-Lo S&P 500 Real E-J HOLD .01000 3,000 .00 .00 15 .01000 MADW 52-Week Hi-Lo S&P 500 Teleco-J HOLD 3 2,600 .00 .00 19 .01000 MADJ 52-Week Hi-Lo S&P 500 Utilit-J HOLD 1 2,800 .00 .00 430 .01000 NADA 52-Week Hi-Lo S&P 600 -J HOLD-S 111 59,700 .00 .00 57 .01000 NADV 52-Week Hi-Lo S&P ESG -J HOLD 22 28,900 .00 .00 433 .01000 NADK 52-Week Hi-Lo TSX -J HOLD 46 66,800 .00 .00 46 .01000 NADI 52-Week Hi-Lo TSX 60 -J HOLD 3 6,000 .00 .00 156 .01000 NADH 52-Week Hi-Lo TSX Comp -J HOLD 10 21,900 .00 .00 67 .01000 NADJ 52-Week Hi-Lo TSX Venture -J HOLD 22 29,600 .00 .00 82 .01000 NADL 52-Week Hi-Lo TSXV -J HOLD 41 60,600 .00 .00 2344 1 MADV 52-Week Hi-Lo Volume GT 100K-J HOLD-S 466 445,800 .00 .00 551 .01000 MADU 52-Week Hi-Lo Volume Lt 100K-J HOLD 49 301,300 .00 .00 12 .01000 MAHA 52-Week Highs AMEX -J HOLD-S 12 19,400 .00 .00 124 .01000 NAHP 52-Week Highs CAD ETFS -J HOLD 72 50,800 .00 .00 144 .01000 NAHN 52-Week Highs Canada -J HOLD-S 115 151,400 .00 .00 28 .01000 NAHM 52-Week Highs CSE -J SELL 28 24,000 .00 .00 17 .01000 NAHE 52-Week Highs Dow Comp -J HOLD 8 6,500 .00 .00 9 .01000 NAHD 52-Week Highs Dow Indu -J HOLD-S 4 3,000 .00 .00 8 .01000 NAHF 52-Week Highs Dow Tran -J HOLD 3 2,000 .00 .00 7 .01000 NAHG 52-Week Highs Dow Util -J HOLD 1 1,500 .00 .00 634 .01000 MAHE 52-Week Highs ETFS -J HOLD-S 590 205,000 .00 .00 314 1 MAHQ 52-Week Highs Nasdaq -J HOLD-S 308 285,800 .00 .00 24 .01000 NAHC 52-Week Highs Nasdaq 100 -J HOLD 13 10,200 .00 .00 196 .01000 NAHO 52-Week Highs Nasdaq Comp -J HOLD-S 174 97,900 .00 .00 309 .01000 MAHN 52-Week Highs NYSE -J HOLD 196 195,600 .00 .00 286 1 NAHU 52-Week Highs OTC US -J HOLD-S 241 246,300 .00 .00 632 1 MAHX 52-Week Highs Overall -J HOLD-S 516 500,800 .00 .00 579 1 MAHH 52-Week Highs Price GT $10 -J HOLD-S 444 435,800 .00 .00 72 .01000 MAHL 52-Week Highs Price Lt $10 -J SELL 72 311,300 .00 .00 207 .01000 MAHG 52-Week Highs Russell 1000 -J HOLD 116 99,700 .00 .00 295 .01000 MAHC 52-Week Highs Russell 2000 -J HOLD-S 251 201,000 .00 .00 493 .01000 MAHZ 52-Week Highs Russell 3000 -J HOLD 356 281,200 .00 .00 29 .01000 MAHO 52-Week Highs S&P 100 -J HOLD 9 10,000 .00 .00 114 .01000 NAHB 52-Week Highs S&P 400 -J HOLD 58 39,400 .00 .00 110 .01000 MAHP 52-Week Highs S&P 500 -J HOLD 49 49,800 .00 .00 9 .01000 MAHM 52-Week Highs S&P 500 Consum-J HOLD .01000 3,200 .00 .00 11 .01000 MAHY 52-Week Highs S&P 500 Consum-J HOLD 8 6,100 .00 .00 2 .01000 MAHT 52-Week Highs S&P 500 Energi-J SELL 1 2,500 .00 .00 24 .01000 MAHF 52-Week Highs S&P 500 Financ-J SELL 13 5,800 .00 .00 17 .01000 MAHS 52-Week Highs S&P 500 Health-J HOLD 3 6,300 .00 .00 21 .01000 MAHI 52-Week Highs S&P 500 Indust-J HOLD 6 7,300 .00 .00 23 .01000 MAHK 52-Week Highs S&P 500 Info T-J HOLD 11 7,300 .00 .00 16 .01000 MAHB 52-Week Highs S&P 500 Materi-J HOLD 3 2,800 .00 .00 9 .01000 MAHR 52-Week Highs S&P 500 Real E-J HOLD .01000 3,000 .00 .00 8 .01000 MAHW 52-Week Highs S&P 500 Teleco-J HOLD 3 2,600 .00 .00 15 .01000 MAHJ 52-Week Highs S&P 500 Utilit-J HOLD 1 2,800 .00 .00 125 .01000 NAHA 52-Week Highs S&P 600 -J HOLD-S 111 59,700 .00 .00 57 .01000 NAHV 52-Week Highs S&P ESG -J HOLD 22 28,900 .00 .00 70 .01000 NAHK 52-Week Highs TSX -J HOLD 46 66,800 .00 .00 10 .01000 NAHI 52-Week Highs TSX 60 -J HOLD 3 6,000 .00 .00 43 .01000 NAHH 52-Week Highs TSX Comp -J HOLD 10 21,900 .00 .00 45 .01000 NAHJ 52-Week Highs TSX Venture -J HOLD 22 29,600 .00 .00 64 .01000 NAHL 52-Week Highs TSXV -J HOLD 41 60,600 .00 .00 573 1 MAHV 52-Week Highs Volume GT 100K-J HOLD-S 467 445,800 .00 .00 160 .01000 MAHU 52-Week Highs Volume Lt 100K-J HOLD 49 301,300 .00 .00 91 .01000 MALA 52-Week Lows AMEX -J HOLD .01000 19,400 .00 .00 345 .01000 NALP 52-Week Lows CAD ETFS -J HOLD 6 50,800 .00 .00 536 .01000 NALN 52-Week Lows Canada -J HOLD .01000 151,400 .00 .00 20 .01000 NALM 52-Week Lows CSE -J HOLD .01000 24,000 .00 .00 51 .01000 NALE 52-Week Lows Dow Comp -J HOLD .01000 6,500 .00 .00 19 .01000 NALD 52-Week Lows Dow Indu -J HOLD .01000 3,000 .00 .00 20 .01000 NALF 52-Week Lows Dow Tran -J HOLD .01000 2,000 .00 .00 12 .01000 NALG 52-Week Lows Dow Util -J HOLD .01000 1,500 .00 .00 1534 .01000 MALE 52-Week Lows ETFS -J HOLD 43 205,000 .00 .00 1456 .01000 MALQ 52-Week Lows Nasdaq -J HOLD 1 285,800 .00 .00 45 .01000 NALC 52-Week Lows Nasdaq 100 -J HOLD .01000 10,200 .00 .00 592 .01000 NALO 52-Week Lows Nasdaq Comp -J HOLD .01000 97,900 .00 .00 1349 .01000 MALN 52-Week Lows NYSE -J HOLD .01000 195,600 .00 .00 909 3 NALU 52-Week Lows OTC US -J HOLD 4 246,300 .00 .00 2896 1 MALX 52-Week Lows Overall -J HOLD 1 500,800 .00 .00 1672 .01000 MALH 52-Week Lows Price GT $10 -J HOLD .01000 435,800 .00 .00 1224 .01000 MALL 52-Week Lows Price Lt $10 -J HOLD 1 311,300 .00 .00 677 .01000 MALG 52-Week Lows Russell 1000 -J HOLD .01000 99,700 .00 .00 1294 .01000 MALC 52-Week Lows Russell 2000 -J HOLD .01000 201,000 .00 .00 1928 .01000 MALZ 52-Week Lows Russell 3000 -J HOLD .01000 281,200 .00 .00 62 .01000 MALO 52-Week Lows S&P 100 -J HOLD .01000 10,000 .00 .00 303 .01000 NALB 52-Week Lows S&P 400 -J HOLD .01000 39,400 .00 .00 331 .01000 MALP 52-Week Lows S&P 500 -J HOLD .01000 49,800 .00 .00 16 .01000 MALM 52-Week Lows S&P 500 Consume-J HOLD .01000 3,200 .00 .00 54 .01000 MALY 52-Week Lows S&P 500 Consume-J HOLD .01000 6,100 .00 .00 23 .01000 MALT 52-Week Lows S&P 500 Energie-J HOLD .01000 2,500 .00 .00 48 .01000 MALF 52-Week Lows S&P 500 Financi-J HOLD .01000 5,800 .00 .00 25 .01000 MALS 52-Week Lows S&P 500 Health -J HOLD .01000 6,300 .00 .00 50 .01000 MALI 52-Week Lows S&P 500 Industr-J HOLD .01000 7,300 .00 .00 38 .01000 MALK 52-Week Lows S&P 500 Info Te-J HOLD .01000 7,300 .00 .00 20 .01000 MALB 52-Week Lows S&P 500 Materia-J HOLD .01000 2,800 .00 .00 25 .01000 MALR 52-Week Lows S&P 500 Real Es-J HOLD .01000 3,000 .00 .00 15 .01000 MALW 52-Week Lows S&P 500 Telecom-J HOLD .01000 2,600 .00 .00 19 .01000 MALJ 52-Week Lows S&P 500 Utiliti-J HOLD .01000 2,800 .00 .00 430 .01000 NALA 52-Week Lows S&P 600 -J HOLD .01000 59,700 .00 .00 2 .01000 NALV 52-Week Lows S&P ESG -J HOLD .01000 28,900 .00 .00 433 .01000 NALK 52-Week Lows TSX -J HOLD .01000 66,800 .00 .00 46 .01000 NALI 52-Week Lows TSX 60 -J HOLD .01000 6,000 .00 .00 156 .01000 NALH 52-Week Lows TSX Comp -J HOLD .01000 21,900 .00 .00 67 .01000 NALJ 52-Week Lows TSX Venture -J HOLD .01000 29,600 .00 .00 83 .01000 NALL 52-Week Lows TSXV -J HOLD .01000 60,600 .00 .00 2345 1 MALV 52-Week Lows Volume GT 100K -J HOLD 1 445,800 .00 .00 551 .01000 MALU 52-Week Lows Volume Lt 100K -J HOLD .01000 301,300 .00 .00 105 .01000 M6DA 6-Month Hi-Lo AMEX -J HOLD-S 18 19,400 .00 .00 427 1 N6DP 6-Month Hi-Lo CAD ETFS -J HOLD 132 50,800 .00 .00 645 .01000 N6DN 6-Month Hi-Lo Canada -J HOLD-S 190 151,400 .00 .00 35 .01000 N6DM 6-Month Hi-Lo CSE -J SELL 35 24,000 .00 .00 61 .01000 N6DE 6-Month Hi-Lo Dow Comp -J HOLD 11 6,500 .00 .00 27 .01000 N6DD 6-Month Hi-Lo Dow Indu -J HOLD 6 3,000 .00 .00 20 .01000 N6DF 6-Month Hi-Lo Dow Tran -J HOLD 4 2,000 .00 .00 14 .01000 N6DG 6-Month Hi-Lo Dow Util -J HOLD 1 1,500 .00 .00 1638 .01000 M6DE 6-Month Hi-Lo ETFS -J HOLD-S 805 205,000 .00 .00 1747 1 M6DQ 6-Month Hi-Lo Nasdaq -J HOLD-S 471 285,800 .00 .00 73 .01000 N6DC 6-Month Hi-Lo Nasdaq 100 -J HOLD 14 10,200 .00 .00 731 1 N6DO 6-Month Hi-Lo Nasdaq Comp -J HOLD 225 97,900 .00 .00 1593 2 M6DN 6-Month Hi-Lo NYSE -J HOLD 409 195,600 .00 .00 1306 6 N6DU 6-Month Hi-Lo OTC US -J HOLD-S 368 246,300 .00 .00 3445 .01000 M6DX 6-Month Hi-Lo Overall -J HOLD-S 898 500,800 .00 .00 2060 3 M6DH 6-Month Hi-Lo Price GT $10 -J HOLD 739 435,800 .00 .00 1385 .01000 M6DL 6-Month Hi-Lo Price Lt $10 -J HOLD-S 159 311,300 .00 .00 834 1 M6DG 6-Month Hi-Lo Russell 1000 -J HOLD 186 99,700 .00 .00 1519 .01000 M6DC 6-Month Hi-Lo Russell 2000 -J HOLD-S 435 201,000 .00 .00 2294 3 M6DZ 6-Month Hi-Lo Russell 3000 -J HOLD 602 281,200 .00 .00 85 .01000 M6DO 6-Month Hi-Lo S&P 100 -J HOLD-S 21 10,000 .00 .00 345 .01000 N6DB 6-Month Hi-Lo S&P 400 -J HOLD 97 39,400 .00 .00 430 .01000 M6DP 6-Month Hi-Lo S&P 500 -J HOLD 89 49,800 .00 .00 63 .01000 M6DY 6-Month Hi-Lo S&P 500 Consum-J HOLD 9 6,100 .00 .00 27 .01000 M6DM 6-Month Hi-Lo S&P 500 Consum-J HOLD .01000 3,200 .00 .00 24 .01000 M6DT 6-Month Hi-Lo S&P 500 Energi-J SELL 17 2,500 .00 .00 58 .01000 M6DF 6-Month Hi-Lo S&P 500 Financ-J HOLD-S 28 5,800 .00 .00 41 .01000 M6DS 6-Month Hi-Lo S&P 500 Health-J HOLD 4 6,300 .00 .00 66 .01000 M6DI 6-Month Hi-Lo S&P 500 Indust-J HOLD 8 7,300 .00 .00 56 .01000 M6DK 6-Month Hi-Lo S&P 500 Info T-J HOLD 15 7,300 .00 .00 26 .01000 M6DB 6-Month Hi-Lo S&P 500 Materi-J HOLD 3 2,800 .00 .00 26 .01000 M6DR 6-Month Hi-Lo S&P 500 Real E-J HOLD 2 3,000 .00 .00 20 .01000 M6DW 6-Month Hi-Lo S&P 500 Teleco-J HOLD 3 2,600 .00 .00 26 .01000 M6DJ 6-Month Hi-Lo S&P 500 Utilit-J HOLD .01000 2,800 .00 .00 520 .01000 N6DA 6-Month Hi-Lo S&P 600 -J HOLD-S 193 59,700 .00 .00 86 .01000 N6DV 6-Month Hi-Lo S&P ESG -J HOLD 49 28,900 .00 .00 503 1 N6DK 6-Month Hi-Lo TSX -J HOLD-S 102 66,800 .00 .00 56 .01000 N6DI 6-Month Hi-Lo TSX 60 -J HOLD 8 6,000 .00 .00 197 .01000 N6DH 6-Month Hi-Lo TSX Comp -J HOLD 24 21,900 .00 .00 91 .01000 N6DJ 6-Month Hi-Lo TSX Venture -J HOLD 25 29,600 .00 .00 115 .01000 N6DL 6-Month Hi-Lo TSXV -J HOLD 53 60,600 .00 .00 2811 5 M6DV 6-Month Hi-Lo Volume GT 100K-J HOLD-S 784 445,800 .00 .00 634 .01000 M6DU 6-Month Hi-Lo Volume Lt 100K-J HOLD 114 301,300 .00 .00 18 .01000 M6HA 6-Month Highs AMEX -J HOLD-S 18 19,400 .00 .00 230 .01000 N6HP 6-Month Highs CAD ETFS -J HOLD 148 50,800 .00 .00 227 1 N6HN 6-Month Highs Canada -J HOLD-S 201 151,400 .00 .00 36 .01000 N6HM 6-Month Highs CSE -J SELL 36 24,000 .00 .00 19 .01000 N6HE 6-Month Highs Dow Comp -J HOLD 11 6,500 .00 .00 9 .01000 N6HD 6-Month Highs Dow Indu -J HOLD-S 6 3,000 .00 .00 9 .01000 N6HF 6-Month Highs Dow Tran -J HOLD 4 2,000 .00 .00 7 .01000 N6HG 6-Month Highs Dow Util -J HOLD 1 1,500 .00 .00 923 .01000 M6HE 6-Month Highs ETFS -J HOLD-S 853 205,000 .00 .00 538 4 M6HQ 6-Month Highs Nasdaq -J HOLD-S 473 285,800 .00 .00 28 .01000 N6HC 6-Month Highs Nasdaq 100 -J HOLD 14 10,200 .00 .00 289 .01000 N6HO 6-Month Highs Nasdaq Comp -J HOLD 225 97,900 .00 .00 531 .01000 M6HN 6-Month Highs NYSE -J HOLD 414 195,600 .00 .00 461 2 N6HU 6-Month Highs OTC US -J HOLD-S 387 246,300 .00 .00 1085 4 M6HX 6-Month Highs Overall -J HOLD-S 905 500,800 .00 .00 965 1 M6HH 6-Month Highs Price GT $10 -J HOLD 744 435,800 .00 .00 161 1 M6HL 6-Month Highs Price Lt $10 -J HOLD-S 161 311,300 .00 .00 318 .01000 M6HG 6-Month Highs Russell 1000 -J HOLD 190 99,700 .00 .00 532 .01000 M6HC 6-Month Highs Russell 2000 -J HOLD-S 436 201,000 .00 .00 837 .01000 M6HZ 6-Month Highs Russell 3000 -J HOLD 607 281,200 .00 .00 29 .01000 M6HO 6-Month Highs S&P 100 -J HOLD-S 21 10,000 .00 .00 172 .01000 N6HB 6-Month Highs S&P 400 -J HOLD 97 39,400 .00 .00 150 .01000 M6HP 6-Month Highs S&P 500 -J HOLD 93 49,800 .00 .00 9 .01000 M6HM 6-Month Highs S&P 500 Consum-J HOLD 2 3,200 .00 .00 18 .01000 M6HY 6-Month Highs S&P 500 Consum-J HOLD 9 6,100 .00 .00 17 .01000 M6HT 6-Month Highs S&P 500 Energi-J SELL 17 2,500 .00 .00 38 .01000 M6HF 6-Month Highs S&P 500 Financ-J HOLD-S 29 5,800 .00 .00 19 .01000 M6HS 6-Month Highs S&P 500 Health-J HOLD 4 6,300 .00 .00 27 .01000 M6HI 6-Month Highs S&P 500 Indust-J HOLD 8 7,300 .00 .00 24 .01000 M6HK 6-Month Highs S&P 500 Info T-J HOLD 15 7,300 .00 .00 18 .01000 M6HB 6-Month Highs S&P 500 Materi-J HOLD 3 2,800 .00 .00 9 .01000 M6HR 6-Month Highs S&P 500 Real E-J HOLD-S 2 3,000 .00 .00 10 .01000 M6HW 6-Month Highs S&P 500 Teleco-J HOLD 3 2,600 .00 .00 16 .01000 M6HJ 6-Month Highs S&P 500 Utilit-J HOLD 1 2,800 .00 .00 232 .01000 N6HA 6-Month Highs S&P 600 -J HOLD-S 193 59,700 .00 .00 88 .01000 N6HV 6-Month Highs S&P ESG -J HOLD 51 28,900 .00 .00 120 .01000 N6HK 6-Month Highs TSX -J HOLD-S 107 66,800 .00 .00 14 .01000 N6HI 6-Month Highs TSX 60 -J HOLD 10 6,000 .00 .00 47 .01000 N6HH 6-Month Highs TSX Comp -J HOLD 29 21,900 .00 .00 49 .01000 N6HJ 6-Month Highs TSX Venture -J HOLD-S 28 29,600 .00 .00 72 .01000 N6HL 6-Month Highs TSXV -J HOLD-S 58 60,600 .00 .00 922 2 M6HV 6-Month Highs Volume GT 100K-J HOLD-S 790 445,800 .00 .00 215 .01000 M6HU 6-Month Highs Volume Lt 100K-J HOLD 115 301,300 .00 .00 106 .01000 M6LA 6-Month Lows AMEX -J HOLD .01000 19,400 .00 .00 441 .01000 N6LP 6-Month Lows CAD ETFS -J HOLD 16 50,800 .00 .00 649 1 N6LN 6-Month Lows Canada -J HOLD 11 151,400 .00 .00 28 .01000 N6LM 6-Month Lows CSE -J HOLD 1 24,000 .00 .00 61 .01000 N6LE 6-Month Lows Dow Comp -J HOLD .01000 6,500 .00 .00 27 .01000 N6LD 6-Month Lows Dow Indu -J HOLD .01000 3,000 .00 .00 20 .01000 N6LF 6-Month Lows Dow Tran -J HOLD .01000 2,000 .00 .00 14 .01000 N6LG 6-Month Lows Dow Util -J HOLD .01000 1,500 .00 .00 1727 .01000 M6LE 6-Month Lows ETFS -J HOLD 48 205,000 .00 .00 1751 1 M6LQ 6-Month Lows Nasdaq -J HOLD 2 285,800 .00 .00 73 .01000 N6LC 6-Month Lows Nasdaq 100 -J HOLD .01000 10,200 .00 .00 732 .01000 N6LO 6-Month Lows Nasdaq Comp -J HOLD .01000 97,900 .00 .00 1593 .01000 M6LN 6-Month Lows NYSE -J HOLD 5 195,600 .00 .00 1308 6 N6LU 6-Month Lows OTC US -J HOLD 19 246,300 .00 .00 3450 5 M6LX 6-Month Lows Overall -J HOLD 7 500,800 .00 .00 2061 1 M6LH 6-Month Lows Price GT $10 -J HOLD 5 435,800 .00 .00 1389 2 M6LL 6-Month Lows Price Lt $10 -J HOLD 2 311,300 .00 .00 835 .01000 M6LG 6-Month Lows Russell 1000 -J HOLD 4 99,700 .00 .00 1520 1 M6LC 6-Month Lows Russell 2000 -J HOLD 1 201,000 .00 .00 2296 1 M6LZ 6-Month Lows Russell 3000 -J HOLD 5 281,200 .00 .00 85 .01000 M6LO 6-Month Lows S&P 100 -J HOLD .01000 10,000 .00 .00 346 .01000 N6LB 6-Month Lows S&P 400 -J HOLD .01000 39,400 .00 .00 430 .01000 M6LP 6-Month Lows S&P 500 -J HOLD 4 49,800 .00 .00 27 .01000 M6LM 6-Month Lows S&P 500 Consume-J SELL 2 3,200 .00 .00 63 .01000 M6LY 6-Month Lows S&P 500 Consume-J HOLD .01000 6,100 .00 .00 24 .01000 M6LT 6-Month Lows S&P 500 Energie-J HOLD .01000 2,500 .00 .00 58 .01000 M6LF 6-Month Lows S&P 500 Financi-J HOLD-S 1 5,800 .00 .00 41 .01000 M6LS 6-Month Lows S&P 500 Health -J HOLD .01000 6,300 .00 .00 66 .01000 M6LI 6-Month Lows S&P 500 Industr-J HOLD .01000 7,300 .00 .00 56 .01000 M6LK 6-Month Lows S&P 500 Info Te-J HOLD .01000 7,300 .00 .00 26 .01000 M6LB 6-Month Lows S&P 500 Materia-J HOLD .01000 2,800 .00 .00 26 .01000 M6LR 6-Month Lows S&P 500 Real Es-J HOLD .01000 3,000 .00 .00 20 .01000 M6LW 6-Month Lows S&P 500 Telecom-J HOLD .01000 2,600 .00 .00 26 .01000 M6LJ 6-Month Lows S&P 500 Utiliti-J SELL 1 2,800 .00 .00 520 .01000 N6LA 6-Month Lows S&P 600 -J HOLD .01000 59,700 .00 .00 11 .01000 N6LV 6-Month Lows S&P ESG -J HOLD 2 28,900 .00 .00 503 .01000 N6LK 6-Month Lows TSX -J HOLD 5 66,800 .00 .00 56 .01000 N6LI 6-Month Lows TSX 60 -J BUY 2 6,000 .00 .00 197 .01000 N6LH 6-Month Lows TSX Comp -J HOLD 5 21,900 .00 .00 92 .01000 N6LJ 6-Month Lows TSX Venture -J HOLD 3 29,600 .00 .00 118 .01000 N6LL 6-Month Lows TSXV -J HOLD 5 60,600 .00 .00 2816 3 M6LV 6-Month Lows Volume GT 100K -J HOLD 6 445,800 .00 .00 634 1 M6LU 6-Month Lows Volume Lt 100K -J HOLD 1 301,300 .00 .00 1784 21 ADS001 ADVANCING ISSUES ON NYSE -I HOLD 1368 3,691,700,000 .00 .00 389 245 3/8 SNAC Alpha Shares China All Cap I-J HOLD-S 378 3/8 0 .00 .00 5876 4140 SCRE Alpha Shares China Real Esta-J HOLD 4696 0 .00 .00 3952 3903 SACC Alpha Shares China Small Cap-J HOLD-W 3917 0 .00 .00 3965 2578 SACC Alpha Shares China Small Cap-J HOLD-S 3917 0 .00 .00 432 7/8 207 1/2 SACN Alpha Shares China Technolog-J HOLD-S 414 0 .00 .00 175 1 ADDA AMEX Advance Decline Differe-J HOLD 51 0 .00 .00 42 5/8 42 1/2 ASHR AMEX Advance Decline Ratio -J HOLD-W 42 1/2 2,553,500 0.00 0.00 0.26 .61% 43 1 5/8 ASHR AMEX Advance Decline Ratio -J HOLD 42 1/2 2,553,500 0.00 0.00 0.26 .61% 35 3/8 .05000 ADRA AMEX Advance Decline Ratio -J HOLD 1 5/8 0 0.00 .00 0.75 46.15% 162 1/2 156 AVLR AMEX Advance Decline Vol Rat-J HOLD-W 158 3/8 611,500 -0.68 -99.90 183 3/4 59 AVLR AMEX Advance Decline Vol Rat-J HOLD 158 3/8 611,500 -0.68 -99.90 9 1/8 .03000 AVRA AMEX Advance Decline Volume -J HOLD-S 5 5/8 0 .00 .00 2782 .00000 AVLF AMEX Advance Decline Volume -J HOLD-S 894 3/8 0 .00 .00 1801 3 ASHF AMEX Advances - Declines -J HOLD 709 0 .00 .00 775 0 1/8 AVDA AMEX Advances Declines Volum-J SELL 775 0 .00 .00 151 10 ADVA AMEX Advancing Stocks -J HOLD 122 939,888,900 .00 .00 1752 4 ASHU AMEX Advancing Stocks -J HOLD 1393 0 .00 .00 2150 .00000 AVLU AMEX Advancing Volume -J HOLD-S 1392 0 .00 .00 939 7/8 0 3/4 AVVA AMEX Advancing Volume -J SELL 939 7/8 0 .00 .00 2637 1388 XAXX AMEX COMPOSITE INDEX -I SELL 2557 0 .00 .00 2637 1388 XAX AMEX Composite Index -J SELL 2557 0 .00 .00 186 35 DECA AMEX Declining Stocks -J HOLD 71 164,891,000 .00 .00 1963 2 ASHD AMEX Declining Stocks -J HOLD 684 0 .00 .00 3279 .00000 AVLD AMEX Declining Volume -J HOLD 498 0 .00 .00 309 3/8 0 5/8 DVCA AMEX Declining Volume -J HOLD 164 7/8 0 .00 .00 371 1/8 165 1/2 HUI AMEX Gold Bugs Index -J HOLD 294 3/8 0 .00 .00 4 .05000 ADRX AMEX INTERNATIONAL MARKET IN-I HOLD 1 1/4 0 135.42 .01 151 10 S@IIAA AMEX ISSUES ADVANCES -I HOLD 122 939,888,900 .00 .00 186 35 S@IIAD AMEX ISSUES DECLINES -I HOLD 71 164,891,000 .00 .00 10 3/8 .01000 NHIAX AMEX New Highs -I SELL 10 3/8 214,700 .00 .00 10 3/8 10 1/4 NHIAX AMEX New Highs -I HOLD-W 10 3/8 214,700 .00 .00 10 3/8 10 1/4 HIGA AMEX New Highs -J HOLD-W 10 3/8 214,700 .00 .00 10 3/8 .01000 HIGA AMEX New Highs -J SELL 10 3/8 214,700 .00 .00 42 .01000 LOWA AMEX New Lows -J HOLD .01000 0 .00 .00 1283 494 7/8 XOI AMEX Oil Index -J SELL 918 1/2 0 .00 .00 10736 9237 TACK AMEX Tick -J HOLD 9848 0 .00 .00 763 166 TACX AMEX Tick -J HOLD 530 0 .00 .00 26 1/8 .03000 TRIA AMEX Trin -J HOLD 0 5/8 0 .00 .00 23 1 UNCA AMEX Unchanged Stocks -J HOLD 9 2,587,900 .00 .00 49 1/4 .01000 UVCA AMEX Unchanged Volume -J HOLD 2 1/2 0 .00 .00 3396 97 BGMA Barchart Market Momentum Adv-J HOLD 3396 0 .00 .00 3342 96 BFMA Barchart Market Momentum Adv-J HOLD 2984 0 .00 .00 3301 197 BDMA Barchart Market Momentum Adv-J HOLD-B 1532 0 .00 .00 3710 545 BGMD Barchart Market Momentum Dec-J HOLD 838 0 -0.72 -99.99 3534 387 BDMD Barchart Market Momentum Dec-J HOLD-S 2717 0 .00 .00 3861 388 BFMD Barchart Market Momentum Dec-J HOLD 1266 0 .00 .00 3572 62 BCMA Barchart Market Momentum Ind-J HOLD 3121 0 .00 .00 179 2 BCMU Barchart Market Momentum Ind-J HOLD 64 0 .00 .00 106 1/8 88 7/8 BCMM Barchart Market Momentum Ind-J HOLD 101 3/4 0 .00 .00 3838 224 BCMD Barchart Market Momentum Ind-J HOLD 1121 0 .00 .00 105 88 5/8 BGMM Barchart Market Momentum Las-J HOLD 101 7/8 0 .00 .00 107 1/2 92 1/2 BFMM Barchart Market Momentum Las-J HOLD 102 0 .00 .00 110 12 BDMU Barchart Market Momentum Unc-J HOLD 57 0 .00 .00 114 5 BGMU Barchart Market Momentum Unc-J HOLD 67 0 .00 .00 125 6 BFMU Barchart Market Momentum Unc-J HOLD 56 0 .00 .00 107 1/2 93 3/4 BDMM Barchart Market Momentum Yes-J HOLD 99 5/8 0 .00 .00 485 66 BDMF Barchart TSX Market Momentum-J HOLD-S 352 0 .00 .00 39 1 BFMG Barchart TSX Market Momentum-J HOLD 26 0 .00 .00 502 61 BFMF Barchart TSX Market Momentum-J HOLD 200 0 .00 .00 446 13 BFME Barchart TSX Market Momentum-J HOLD 399 0 .00 .00 107 1/4 87 3/8 BGMC Barchart TSX Market Momentum-J HOLD 99 3/4 0 .00 .00 44 1 BGMG Barchart TSX Market Momentum-J HOLD 23 0 .00 .00 474 60 BGMF Barchart TSX Market Momentum-J HOLD 342 0 .00 .00 413 3 BGME Barchart TSX Market Momentum-J HOLD 249 0 .00 .00 105 5/8 94 BFMC Barchart TSX Market Momentum-J HOLD 101 1/2 0 .00 .00 519 37 BCMF Barchart TSX Market Momentum-J HOLD 243 0 .00 .00 431 5 BCME Barchart TSX Market Momentum-J HOLD 367 0 .00 .00 105 1/2 87 3/4 BCMC Barchart TSX Market Momentum-J HOLD 101 1/8 0 .00 .00 57 1 BCMG Barchart TSX Market Momentum-J HOLD 20 0 .00 .00 43 2 BDMG Barchart TSX Market Momentum-J HOLD 32 0 .00 .00 416 14 BDME Barchart TSX Market Momentum-J HOLD 244 0 .00 .00 107 94 BDMC Barchart TSX Market Momentum-J HOLD 100 1/4 0 .00 .00 1882 979 SBES BLO M Emerging Shariah Index-J SELL 1872 0 0.00 .00 1946 1084 SEMT Brics Nifty 50 Emerging Mark-J SELL 1944 0 .00 .00 1500 855 1/8 SIPR Brics Nifty 50 Emerging Mark-J SELL 1498 0 .00 .00 2833 11 ADDX CAD Total Advance Decline Di-J HOLD 489 0 .00 .00 1205 2 3/4 AVDX CAD Total Advance Decline Vo-J HOLD 459 7/8 0 .00 .00 8 1/8 .04000 AVRX CAD Total Advance Decline Vo-J HOLD 2 1/4 0 .00 .00 2138 139 ADVX CAD Total Advancing Stocks -J HOLD 1812 821,891,400 .00 .00 822 3/8 6 1/2 AVVX CAD Total Advancing Volume -J HOLD-S 821 7/8 0 .00 .00 3030 293 DECX CAD Total Declining Stocks -J HOLD 1323 361,982,100 .00 .00 1277 7 1/8 DVCX CAD Total Declining Volume -J HOLD 362 0 .00 .00 785 230 UNCX CAD Total Unchanged Stocks -J HOLD 695 138,386,500 .00 .00 210 1/2 5 UVCX CAD Total Unchanged Volume -J HOLD 138 3/8 0 .00 .00 41 13 CASH Cash $1 -J SELL 38 5/8 198,300 2.92 9.09 0.15 .39% 39 1/8 38 CASH Cash $1 -J HOLD-W 38 5/8 198,300 2.92 9.09 0.15 .39% 291 1/8 198 SGV CASINO GAMING -J HOLD-S 271 1/8 0 .00 .00 76 3/4 51 5/8 SCII CAT China Infrastructure [TR-J HOLD-S 63 1/4 0 .00 .00 206 1/2 150 1/2 SCWI CAT China Water [TR] -J HOLD-S 183 5/8 0 .00 .00 0 1/4 0 1/4 CPCE CBOE Equity Put/Call Ratio -J HOLD-W 0 1/4 0 .00 .00 1 3/8 1 3/8 CPCI CBOE Index Put/Call Ratio -J HOLD-W 1 3/8 0 .00 .00 1 1/4 1 1/4 CPCO CBOE OEX Put/Call Ratio -J HOLD-W 1 1/4 0 .00 .00 1 5/8 1 5/8 CPCS CBOE SPX Put/Call Ratio -J HOLD-W 1 5/8 0 .00 .00 0 5/8 0 5/8 CPC CBOE Total Put/Call Ratio -J HOLD-W 0 5/8 0 .00 .00 1 1/8 1 1/8 CPCV CBOE VIX Put/Call Ratio -J HOLD-W 1 1/8 0 .00 .00 23 1/2 12 1/8 CYM Claymore Yield ETF Iopv -J SELL 21 1/4 0 .00 .00 133 115 3/8 DTFX CME FX Index -J HOLD-S 131 5/8 0 .00 .00 173 109 SGRM Cohen & Steers Global Realty-J HOLD 151 3/8 0 .00 .00 142 3/8 86 1/2 SIRP Cohen & Steers International-J HOLD-S 127 3/8 0 .00 .00 2291 1435 SRMP Cohen & Steers US Realty Maj-J HOLD 1978 0 .00 .00 1709 881 7/8 IXY Consumer Discretionary Selec-J SELL 1688 0 .00 .00 682 3/8 500 7/8 IXR Consumer Staples Select Sect-J HOLD 664 3/8 0 .00 .00 3 5/8 2 CPR Copper Index -J SELL 3 5/8 106 .00 .00 102 1/2 69 1/8 SSIA Credit Suisse Social Awarene-J SELL 102 1/8 0 .00 .00 68 1/8 22 1/2 OILBR Crude Oil Brent NYMEX -J SELL 56 3/8 0 .00 .00 61 5/8 13 1/4 OILSW Crude Oil Light Sweet NYMEX -J SELL 53 1/2 1,033,952 .00 .00 219 2 ADDC CSE Advance Decline Differen-J HOLD 71 0 .00 .00 3 0 1/8 ADRC CSE Advance Decline Ratio -J HOLD 1 3/8 0 .00 .00 184 1/2 0 3/8 AVDC CSE Advance Decline Volume D-J HOLD 64 7/8 0 .00 .00 6 5/8 .01000 AVRC CSE Advance Decline Volume R-J HOLD 1 5/8 0 .00 .00 241 20 ADVC CSE Advancing Stocks -J HOLD-S 227 163,939,200 .00 .00 227 3/4 0 1/4 AVVC CSE Advancing Volume -J HOLD 163 7/8 0 .00 .00 262 36 DECC CSE Declining Stocks -J BUY 156 98,968,400 .00 .00 102 0 3/4 DVCC CSE Declining Volume -J SELL 98 7/8 0 .00 .00 14 .01000 HIGC CSE New Highs -J HOLD-S 14 0 .00 .00 116 1/4 .01000 LOWC CSE New Highs -J HOLD 4 0 0.00 0.00 1.72 43.00% 4 4 LOWC CSE New Highs -J HOLD-W 4 0 0.00 0.00 1.72 43.00% 227 39 UNCC CSE Unchanged Stocks -J HOLD 147 59,009,300 .00 .00 84 1/8 0 7/8 UVCC CSE Unchanged Volume -J HOLD-S 59 0 .00 .00 238 74 7/8 SLPX Cushing 30 MLP Index USD Pri-J SELL 171 1/2 0 .00 .00 1892 96 DES007 DECLINING ISSUES ON NYSE -I HOLD 567 1,227,848,000 .00 .00 24155 14413 DTWC DJ COMPAVGTR -J SELL 24014 0 .00 .00 317 1/2 188 1/2 DRCI DJ COMPREIT -J HOLD 264 0 .00 .00 1977 1179 DTCI DJ COMPREIT TR -J HOLD 1706 0 .00 .00 434 7/8 263 5/8 DREI DJ EQUITYREIT -J HOLD 366 0 .00 .00 2369 1442 DTEI DJ EQUITYREIT TR -J HOLD 2063 0 .00 .00 72229 43422 DTWI DJ INDUS AVG TR -J SELL 71704 0 .00 .00 31221 19094 DJI DJ Industrial Average -J SELL 30992 429,701,400 .00 .00 2171 928 3/4 DJEC DJ INTERNET COMMERCE IND -J SELL 2110 0 .00 .00 21626 11009 DTWT DJ TRANSAVGTR -J SELL 21471 0 .00 .00 13209 6799 DJT DJ Transport Average -J SELL 13113 153,317,200 .00 .00 81 1/4 60 1/8 DUBS DJ UBS COMMODITY INDEX -J SELL 81 1/8 0 .00 .00 1725 887 3/4 DSAE DJ US AERODEF -J HOLD 1341 40,184,000 .00 .00 1852 722 1/2 DSAS DJ US AEROSPACE -J HOLD-S 1384 31,299,600 .00 .00 276 5/8 84 3/4 DSAR DJ US AIRLINES -J HOLD-S 192 7/8 136,976,300 .00 .00 89 3/8 17 3/8 DSAL DJ US ALUMINUM -J SELL 85 5/8 3,988,700 .00 .00 1147 606 3/8 DSRA DJ US APPRLRET -J SELL 1112 25,859,400 .00 .00 240 3/4 128 7/8 DSAG DJ US ASSETMNG -J SELL 239 1/2 23,679,100 .00 .00 1050 147 3/8 DSAU DJ US AUTOMOBILE -J SELL 1032 182,811,500 .00 .00 1213 211 3/8 DSAP DJ US AUTOPARTS -J SELL 1193 190,655,500 .00 .00 590 1/8 252 1/2 DSAT DJ US AUTOPARTS -J SELL 581 1/4 7,843,900 .00 .00 524 3/4 278 DSBK DJ US BANKS -J SELL 487 3/8 236,220,800 .00 .00 6173 3268 DWCB DJ US BANKS TOTAL INDEX -J SELL 5765 0 .00 .00 495 1/8 246 3/4 DSBM DJ US BASICMAT -J SELL 490 1/8 91,300,300 .00 .00 884 3/4 585 1/2 DSBV DJ US BEVERAGES -J HOLD 833 3/8 50,293,200 .00 .00 2645 1785 DSBT DJ US BIOTECHNO -J SELL 2632 79,395,300 .00 .00 1361 670 DSBD DJ US BLDGMATFIX -J SELL 1350 18,566,200 .00 .00 1935 1028 DSBC DJ US BRDCASTENT -J SELL 1884 147,632,200 .00 .00 3422 1788 DSRB DJ US BRDLNRET -J HOLD 3229 18,776,600 .00 .00 813 1/8 421 1/2 DSDB DJ US BREWERS -J SELL 809 3/4 1,977,900 .00 .00 247 1/2 108 1/4 DSBS DJ US BSCRSRCES -J SELL 243 1/2 37,200,300 .00 .00 165 7/8 81 7/8 DSBE DJ US BSTRNGEMP -J SELL 164 1/4 1,438,200 .00 .00 957 3/8 538 1/2 DSIV DJ US BUSSUPSRV -J HOLD 912 16,023,700 .00 .00 803 1/8 410 7/8 DSCH DJ US CHEMICALS -J SELL 794 54,100,000 .00 .00 399 1/2 187 1/4 DSCF DJ US CLOTHACCSS -J HOLD-S 383 19,826,000 .00 .00 6686 2899 DSCR DJ US CMPTRHRDWR -J HOLD-S 6429 127,331,300 0.00 .00 6523 6423 DSCR DJ US CMPTRHRDWR -J HOLD-W 6429 127,331,300 0.00 .00 181 3/8 115 1/2 DSDV DJ US CMPTRSRV -J HOLD-S 180 1/8 19,817,500 .00 .00 619 3/4 326 1/2 DSCC DJ US COMMCHEM -J HOLD-S 607 1/2 12,125,000 .00 .00 2994 1348 DSHR DJ US COMRVEHTRK -J SELL 2981 32,299,900 .00 .00 1031 504 DSCN DJ US CONSMATRLS -J SELL 1024 22,638,900 .00 .00 453 1/2 270 3/4 DSSF DJ US CONSUMFIN -J HOLD 432 3/4 56,252,800 .00 .00 904 1/4 481 3/8 DSNC DJ US CONSUMGDS -J SELL 897 3/8 429,439,100 .00 .00 1486 840 DSCY DJ US CONSUMSRV -J SELL 1469 632,066,000 .00 .00 488 3/8 279 5/8 DSCP DJ US CTNRS&PKNG -J HOLD-S 475 3/8 18,673,000 .00 .00 549 1/2 353 3/8 DSDN DJ US DEFENSE -J HOLD 425 1/2 8,884,300 .00 .00 1496 666 1/2 DSAF DJ US DELIVRYSRV -J HOLD 1382 6,744,300 .00 .00 541 3/4 283 DSVN DJ US DISVINTNER -J HOLD-S 505 2,053,300 .00 .00 896 1/2 617 3/4 DSRD DJ US DRUGRET -J HOLD-S 810 3/4 10,048,200 .00 .00 303 128 1/2 DSHD DJ US DURHLDPROD -J HOLD-S 291 1/4 4,836,300 .00 .00 550 7/8 321 1/4 DSID DJ US DVSFINDUS -J HOLD-S 539 1/2 70,679,400 .00 .00 493 5/8 234 DSEC DJ US ELCCOMPEQP -J SELL 489 11,651,400 .00 .00 936 455 1/2 DSAI DJ US ELECEQUIP -J SELL 928 1/2 33,405,400 .00 .00 618 1/2 297 1/2 DSEE DJ US ELECEQUP -J SELL 613 3/4 45,056,900 .00 .00 334 1/4 223 3/8 DSEU DJ US ELECTRCTY -J HOLD 298 3/4 81,355,400 .00 .00 638 1/4 230 3/4 DSOS DJ US EXPLPROD -J SELL 473 1/2 131,181,000 .00 .00 813 1/8 606 1/8 DSDR DJ US FDDRGRET -J HOLD-S 808 3/8 40,783,200 .00 .00 846 1/2 416 1/8 DSFA DJ US FINADMIN -J HOLD-S 823 45,496,100 .00 .00 707 3/4 427 1/4 DSFN DJ US FINANCIALS -J SELL 679 3/8 581,894,300 0.40 999.99 0.44 .06% 1410 804 5/8 DSFI DJ US FINCLSRV -J HOLD-S 1378 133,938,100 .00 .00 52 3/4 21 1/8 DSIF DJ US FLLINEINS -J SELL 41 5,774,200 .00 .00 699 1/2 482 1/8 DSFB DJ US FOOD&BEV -J HOLD 672 1/4 120,753,100 .00 .00 577 5/8 414 7/8 DSFP DJ US FOODPRDCTS -J HOLD 566 1/8 70,459,800 .00 .00 417 1/2 299 3/4 DSFO DJ US FOODPRODRS -J HOLD 409 1/8 70,459,800 .00 .00 625 1/8 448 1/8 DSFD DJ US FOODRTWHSL -J HOLD 609 1/2 30,734,900 .00 .00 2620 1210 DSFT DJ US FOOTWEAR -J SELL 2549 5,254,000 .00 .00 388 1/2 155 1/8 DSFH DJ US FURNISHNG -J SELL 381 5/8 2,515,900 .00 .00 179 3/4 121 1/2 DSFC DJ US FXLNTELCM -J HOLD 133 3/8 63,823,800 .00 .00 965 3/4 392 1/8 DSCA DJ US GAMBLING -J HOLD-S 831 29,421,200 .00 .00 322 5/8 224 DSGU DJ US GASDISTRIB -J HOLD 249 1/4 5,813,200 .00 .00 351 7/8 234 1/2 DSUO DJ US GASWTRMUT -J HOLD 300 1/2 22,629,400 .00 .00 1580 902 1/8 DSGF DJ US GENFINAN -J HOLD-S 1545 133,938,100 .00 .00 524 3/4 305 DSGI DJ US GENINDUST -J SELL 513 89,352,500 .00 .00 2328 1288 DSGT DJ US GENRETAIL -J HOLD-S 2259 98,868,300 .00 .00 161 87 DSPM DJ US GOLDMNG -J HOLD 139 1/8 6,748,400 .00 .00 2134 1246 DSMC DJ US HCREQPSRV -J HOLD-S 2098 79,376,400 .00 .00 932 1/8 589 7/8 DSHG DJ US HLDGOODS -J HOLD 872 25,355,500 .00 .00 1307 846 DSHC DJ US HLTHCARE -J SELL 1297 282,458,600 .00 .00 2657 1539 DSHP DJ US HLTHCRPVDR -J HOLD-S 2572 27,619,100 .00 .00 631 297 1/2 DSHI DJ US HMIMPRETL -J HOLD 591 9,703,400 .00 .00 1314 520 7/8 DSHB DJ US HOMECONS -J HOLD 1133 8,607,500 .00 .00 2347 1063 DSLG DJ US HOTELS -J HOLD-S 2209 6,494,200 .00 .00 602 1/4 274 1/2 DSHV DJ US HVYCONS -J SELL 597 4,072,600 .00 .00 1029 563 1/8 DSIG DJ US INDGDS&SRV -J SELL 1021 316,201,500 .00 .00 284 5/8 91 1/8 DSIM DJ US INDMETALS -J SELL 280 1/2 30,451,800 .00 .00 2718 1309 DSIQ DJ US INDSTENGNG -J SELL 2703 50,492,600 .00 .00 965 3/8 523 1/2 DSIN DJ US INDSTRIALS -J SELL 958 1/8 338,840,400 .00 .00 1497 780 DSIT DJ US INDSTTRANS -J SELL 1485 19,603,600 .00 .00 852 1/4 434 5/8 DSFE DJ US INDUSTMACH -J SELL 843 18,192,600 .00 .00 453 3/8 296 1/2 DSIB DJ US INSBROKERS -J HOLD 417 1/8 3,812,600 .00 .00 454 236 7/8 DSDS DJ US INSUPPLIER -J SELL 450 5,216,900 .00 .00 718 1/4 455 7/8 DSIR DJ US INSURANCE -J SELL 685 1/4 50,181,600 .00 .00 2774 1479 DSNS DJ US INTERNET -J HOLD 2645 118,252,500 .00 .00 527 1/8 229 DSOL DJ US INTGOILGAS -J SELL 380 1/8 79,221,800 .00 .00 384 5/8 367 1/2 DSOL DJ US INTGOILGAS -J HOLD-W 380 1/8 79,221,800 .00 .00 1606 833 1/4 DSSB DJ US INVSRV -J SELL 1600 32,941,600 .00 .00 985 3/4 489 3/4 DSLE DJ US LEISGOODS -J SELL 975 1/8 41,551,400 .00 .00 835 3/4 386 1/2 DSIL DJ US LIFEINSUR -J SELL 771 1/2 18,332,200 .00 .00 1405 744 5/8 DSLW DJ US LOWCAP -J SELL 1398 0 .00 .00 838 7 DUSL DJ US LRGCAP -J HOLD-S 831 0 0.00 0.00 0.18 .02% 838 830 3/8 DUSL DJ US LRGCAP -J HOLD-W 831 0 0.00 0.00 0.18 .02% 300 1/2 117 1/4 DSMT DJ US MARTRANSPT -J SELL 190 1/2 361,600 .00 .00 1346 685 3/8 DSMS DJ US MDSUPPLIES -J SELL 1338 7,536,500 .00 .00 2569 1517 DSAM DJ US MEDEQUIP -J HOLD-S 2535 44,220,700 .00 .00 1294 684 1/8 DSME DJ US MEDIA -J SELL 1266 175,914,700 .00 .00 791 1/2 347 DSAV DJ US MEDIAAGN -J SELL 762 1/4 21,503,600 .00 .00 1417 768 1/2 DUSM DJ US MIDCAP -J SELL 1409 0 .00 .00 149 1/8 80 7/8 DSMG DJ US MINING -J HOLD 129 6,748,400 .00 .00 436 1/4 335 1/8 DSWC DJ US MOBTELECOM -J HOLD-B 405 1/8 24,821,800 .00 .00 9 3/4 4 1/4 DSMF DJ US MORTGFIN -J SELL 8 10,917,200 .00 .00 248 1/4 162 3/8 DSMU DJ US MULUTILTES -J HOLD 209 1/2 13,807,400 .00 .00 1163 812 1/8 DSHN DJ US NDURHLDPRD -J HOLD 1079 9,395,600 .00 .00 687 5/8 456 3/8 DSIX DJ US NLIFEINSUR -J SELL 659 1/4 31,849,300 .00 .00 434 1/2 71 3/4 DSNF DJ US NONFERMET -J SELL 427 7/8 21,643,500 .00 .00 503 1/8 201 DSEN DJ US OIL&GAS -J SELL 369 7/8 298,997,700 .00 .00 253 74 5/8 DSOI DJ US OILEQPSRV -J SELL 173 3/8 45,138,900 .00 .00 355 3/4 131 1/4 DSOQ DJ US OILEQPSRV -J SELL 252 1/2 86,168,300 .00 .00 558 1/8 226 3/8 DSOG DJ US OILGAS -J SELL 410 3/8 210,402,800 .00 .00 976 3/4 604 DSNG DJ US PERHLDGDS -J HOLD-S 957 7/8 118,030,400 .00 .00 850 477 DSPG DJ US PERSGOODS -J HOLD-S 828 5/8 38,665,000 -0.24 -60.48 844 1/2 828 DSPG DJ US PERSGOODS -J HOLD-W 828 5/8 38,665,000 -0.24 -60.48 714 3/4 494 3/4 DSCM DJ US PERSPROD -J HOLD 681 1/2 13,584,900 .00 .00 964 1/2 682 3/8 DSPN DJ US PHARMBIO -J SELL 959 1/2 203,082,100 .00 .00 676 1/8 493 1/4 DSPR DJ US PHARMCTCLS -J HOLD-S 672 123,686,800 .00 .00 703 304 7/8 DSPL DJ US PIPELINES -J HOLD-S 516 7/8 41,029,300 .00 .00 1005 622 1/2 DSIP DJ US PROPCASINS -J SELL 930 1/2 16,811,100 .00 .00 530 7/8 286 1/4 DSPB DJ US PUBLISHING -J HOLD 495 1/2 6,778,800 .00 .00 3127 1626 DSRR DJ US RAILROADS -J SELL 3093 6,098,700 .00 .00 557 222 DSRP DJ US RECPRODUCT -J SELL 549 3/8 1,813,600 .00 .00 152 1/8 37 1/8 DSRQ DJ US RECSERVICE -J HOLD-S 93 1/8 80,194,300 .00 .00 297 5/8 211 5/8 DSIU DJ US REINSURAN -J HOLD-S 297 5,451,300 .00 .00 601 344 DSRH DJ US RESTHLDG -J HOLD-S 580 1/4 2,479,200 .00 .00 162 5/8 97 3/4 DSRI DJ US RESTINVTR -J HOLD 133 1/2 159,074,300 .00 .00 2239 1300 DSRU DJ US RESTRBARS -J HOLD 2180