COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN  DIA 516 AAPL 336 1/2 AMZN 262 1/2 HOLD HOLD-S HOLD BAC 54 1/4 BRK.A 774300 EBAY 112 1/8 HOLD-B HOLD-S HOLD META 718 1/2 GM 82 5/8 GOOG 347 7/8 HOLD-S BUY HOLD GDX 89 1/4 DOG 22 BITO 11 HOLD HOLD HOLD-S TSLA 382 5/8 WYNN 75 1/8 FICO 668 HOLD HOLD-W BUY
			UTILITIES   410.00 for the week just ended   +15.38 BRICs Nif    35.00 for the week just ended     +.13 ConsumerS   790.00 for the week just ended     +.75 NASD Trin     1.13 for the week just ended     +.50 Petroleum   513.38 for the week just ended    -2.38    MIDCAP  2368.00 for the week just ended   +47.00 Energy an   174.50 for the week just ended   +13.50 GOLD&SILV   366.63 for the week just ended    +4.75
				64 week     High....... Low........ Symbol Name.......................................... Recommendation FRIDAY Close.... Share.... Volume... Earnings P/E... Ratio... Div.. Yield         41 .00000 M1DA 1-Month Hi-Lo AMEX -J HOLD .00000 21,900 n/a n/a n/a n/a 1282 .00000 M1DE 1-Month Hi-Lo ETFS -J HOLD 168 444,900 .00 .00 569 .00000 M1DQ 1-Month Hi-Lo Nasdaq -J HOLD .00000 301,800 n/a n/a n/a n/a 328 .00000 M1DN 1-Month Hi-Lo NYSE -J HOLD 47 173,900 .00 .00 .01000 .01000 M1DD 1-Month Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 938 .00000 M1DX 1-Month Hi-Lo Overall -J HOLD .00000 509,300 n/a n/a n/a n/a 501 .00000 M1DH 1-Month Hi-Lo Price GT $10 -J HOLD 68 291,900 .00 .00 437 .00000 M1DL 1-Month Hi-Lo Price Lt $10 -J HOLD .00000 302,200 n/a n/a n/a n/a 182 .00000 M1DG 1-Month Hi-Lo Russell 1000 -J HOLD 36 101,700 .00 .00 525 .00000 M1DC 1-Month Hi-Lo Russell 2000 -J HOLD .00000 195,900 n/a n/a n/a n/a 515 .00000 M1DZ 1-Month Hi-Lo Russell 3000 -J HOLD 47 250,000 .00 .00 27 .00000 M1DO 1-Month Hi-Lo S&P 100 -J HOLD 3 10,100 .00 .00 112 .00000 M1DP 1-Month Hi-Lo S&P 500 -J HOLD 19 50,000 .00 .00 14 .00000 M1DY 1-Month Hi-Lo S&P 500 Consum-J HOLD 3 4,600 .00 .00 11 .00000 M1DM 1-Month Hi-Lo S&P 500 Consum-J HOLD 1 3,300 .00 .00 15 .00000 M1DT 1-Month Hi-Lo S&P 500 Energi-J HOLD 3 2,100 .00 .00 29 .00000 M1DF 1-Month Hi-Lo S&P 500 Financ-J HOLD 5 7,600 .00 .00 30 .00000 M1DS 1-Month Hi-Lo S&P 500 Health-J HOLD 4 6,000 .00 .00 26 .00000 M1DI 1-Month Hi-Lo S&P 500 Indust-J HOLD 1 8,300 .00 .00 26 .00000 M1DK 1-Month Hi-Lo S&P 500 Info T-J HOLD 3 7,400 .00 .00 8 .00000 M1DB 1-Month Hi-Lo S&P 500 Materi-J HOLD .00000 2,500 n/a n/a n/a n/a 14 .00000 M1DR 1-Month Hi-Lo S&P 500 Real E-J HOLD 2 3,000 .00 .00 9 .00000 M1DW 1-Month Hi-Lo S&P 500 Teleco-J HOLD .00000 2,100 n/a n/a n/a n/a 15 .00000 M1DJ 1-Month Hi-Lo S&P 500 Utilit-J HOLD 1 3,100 .00 .00 663 .00000 M1DV 1-Month Hi-Lo Volume GT 100K-J HOLD .00000 413,400 n/a n/a n/a n/a 457 .00000 M1DU 1-Month Hi-Lo Volume Lt 100K-J HOLD .00000 270,400 n/a n/a n/a n/a 42 .01000 M1HA 1-Month Highs AMEX -J HOLD 3 15,800 .00 .00 1403 .01000 M1HE 1-Month Highs ETFS -J HOLD 33 231,600 .00 .00 512 .01000 M1HQ 1-Month Highs Nasdaq -J HOLD 69 241,100 .00 .00 331 .01000 M1HN 1-Month Highs NYSE -J HOLD 99 173,900 .00 .00 .01000 .01000 M1HD 1-Month Highs OTC -J HOLD-W .01000 0 .00 .00 848 .01000 M1HX 1-Month Highs Overall -J HOLD 171 430,800 .00 .00 545 .01000 M1HH 1-Month Highs Price GT $10 -J HOLD 132 291,900 .00 .00 308 .01000 M1HL 1-Month Highs Price Lt $10 -J HOLD 39 187,100 .00 .00 205 .01000 M1HG 1-Month Highs Russell 1000 -J HOLD 56 101,700 .00 .00 348 .01000 M1HC 1-Month Highs Russell 2000 -J HOLD 71 178,500 .00 .00 487 .01000 M1HZ 1-Month Highs Russell 3000 -J HOLD 121 250,000 .00 .00 24 .01000 M1HO 1-Month Highs S&P 100 -J HOLD 6 10,100 .00 .00 119 .01000 M1HP 1-Month Highs S&P 500 -J HOLD 27 50,000 .00 .00 10 .01000 M1HM 1-Month Highs S&P 500 Consum-J HOLD 2 3,300 .00 .00 14 .01000 M1HY 1-Month Highs S&P 500 Consum-J HOLD 3 4,600 .00 .00 15 .01000 M1HT 1-Month Highs S&P 500 Energi-J HOLD 3 2,100 .00 .00 29 .01000 M1HF 1-Month Highs S&P 500 Financ-J HOLD 6 7,600 .00 .00 30 .01000 M1HS 1-Month Highs S&P 500 Health-J BUY 4 6,000 .00 .00 29 .01000 M1HI 1-Month Highs S&P 500 Indust-J HOLD 1 8,300 .00 .00 33 .01000 M1HK 1-Month Highs S&P 500 Info T-J HOLD 5 7,400 .00 .00 7 .01000 M1HB 1-Month Highs S&P 500 Materi-J HOLD .01000 2,500 .00 .00 12 .01000 M1HR 1-Month Highs S&P 500 Real E-J HOLD 2 3,000 .00 .00 9 .01000 M1HW 1-Month Highs S&P 500 Teleco-J HOLD .01000 2,100 .00 .00 15 .01000 M1HJ 1-Month Highs S&P 500 Utilit-J HOLD 1 3,100 .00 .00 774 .01000 M1HV 1-Month Highs Volume GT 100K-J HOLD 52 85,100 .00 .00 499 .01000 M1HU 1-Month Highs Volume Lt 100K-J HOLD 119 393,900 .00 .00 90 .01000 M1LA 1-Month Lows AMEX -J HOLD 8 15,800 .00 .00 1612 .01000 M1LE 1-Month Lows ETFS -J HOLD 61 231,600 .00 .00 1148 .01000 M1LQ 1-Month Lows Nasdaq -J HOLD 135 241,100 .00 .00 846 .01000 M1LN 1-Month Lows NYSE -J HOLD 52 173,900 .00 .00 .01000 .01000 M1LD 1-Month Lows OTC -J HOLD-W .01000 0 .00 .00 1925 .01000 M1LX 1-Month Lows Overall -J HOLD 195 430,800 .00 .00 1256 .01000 M1LH 1-Month Lows Price GT $10 -J HOLD 64 291,900 .00 .00 989 .01000 M1LL 1-Month Lows Price Lt $10 -J HOLD 131 187,100 .00 .00 395 .01000 M1LG 1-Month Lows Russell 1000 -J HOLD 20 101,700 .00 .00 944 .01000 M1LC 1-Month Lows Russell 2000 -J HOLD 72 178,500 .00 .00 1139 .01000 M1LZ 1-Month Lows Russell 3000 -J HOLD 74 250,000 .00 .00 39 .01000 M1LO 1-Month Lows S&P 100 -J HOLD 3 10,100 .00 .00 182 .01000 M1LP 1-Month Lows S&P 500 -J HOLD 8 50,000 .00 .00 17 .01000 M1LM 1-Month Lows S&P 500 Consume-J HOLD 1 3,300 .00 .00 31 .01000 M1LY 1-Month Lows S&P 500 Consume-J HOLD .01000 4,600 .00 .00 13 .01000 M1LT 1-Month Lows S&P 500 Energie-J HOLD .01000 2,100 .00 .00 35 .01000 M1LF 1-Month Lows S&P 500 Financi-J HOLD 1 7,600 .00 .00 27 .01000 M1LS 1-Month Lows S&P 500 Health -J HOLD .01000 6,000 .00 .00 37 .01000 M1LI 1-Month Lows S&P 500 Industr-J HOLD .01000 8,300 .00 .00 31 .01000 M1LK 1-Month Lows S&P 500 Info Te-J HOLD 2 7,400 .00 .00 17 .01000 M1LB 1-Month Lows S&P 500 Materia-J HOLD 1 2,500 .00 .00 18 .01000 M1LR 1-Month Lows S&P 500 Real Es-J HOLD .01000 3,000 .00 .00 9 .01000 M1LW 1-Month Lows S&P 500 Telecom-J HOLD 3 2,100 .00 .00 23 .01000 M1LJ 1-Month Lows S&P 500 Utiliti-J HOLD .01000 3,100 .00 .00 1485 .01000 M1LV 1-Month Lows Volume GT 100K -J HOLD 73 85,100 .00 .00 671 .01000 M1LU 1-Month Lows Volume Lt 100K -J HOLD 122 393,900 .00 .00 .01000 .01000 G1DN 1-Month Mcap Hi-Lo Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 G1DP 1-Month Mcap Hi-Lo Canada ET-J HOLD-W .01000 34,000 .00 .00 .01000 .01000 G1DM 1-Month Mcap Hi-Lo CSE -J HOLD-W .01000 6,300 .00 .00 8105 .00000 G1DE 1-Month Mcap Hi-Lo Dow Comp -J HOLD 1072 6,300 .00 .00 9618 .00000 G1DD 1-Month Mcap Hi-Lo Dow Indu -J HOLD 1233 3,000 .00 .00 414 1/8 .00000 G1DF 1-Month Mcap Hi-Lo Dow Tran -J HOLD 17 5/8 4,100 .00 .00 526 1/4 .00000 G1DG 1-Month Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00 17666 .00000 G1DC 1-Month Mcap Hi-Lo Nasdaq 10-J HOLD 2630 10,000 .00 .00 19070 .00000 G1DO 1-Month Mcap Hi-Lo Nasdaq Co-J HOLD 2837 96,700 .00 .00 .01000 .01000 G1DU 1-Month Mcap Hi-Lo OTC Other-J HOLD-W .01000 48,200 .00 .00 945 .00000 G1DB 1-Month Mcap Hi-Lo S&P 400 -J HOLD 105 7/8 39,900 .00 .00 18954 .00000 G1DZ 1-Month Mcap Hi-Lo S&P 500 G-J HOLD 2267 15,100 .00 .00 9112 .00000 G1DY 1-Month Mcap Hi-Lo S&P 500 V-J HOLD 3846 43,200 .00 .00 363 3/4 .00000 G1DA 1-Month Mcap Hi-Lo S&P 600 -J HOLD 51 3/8 59,500 .00 .00 18122 .00000 G1DV 1-Month Mcap Hi-Lo S&P ESG -J HOLD 1360 32,300 .00 .00 .01000 .01000 G1DK 1-Month Mcap Hi-Lo TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 G1DI 1-Month Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 G1DH 1-Month Mcap Hi-Lo TSX Compo-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 G1DJ 1-Month Mcap Hi-Lo TSX Ventu-J HOLD-W .01000 10,000 .00 .00 .01000 .01000 G1DL 1-Month Mcap Hi-Lo TSXV -J HOLD-W .01000 23,400 .00 .00 .01000 .01000 G1HN 1-Month Mcap Highs Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 G1HP 1-Month Mcap Highs Canada ET-J HOLD-W .01000 34,000 .00 .00 .01000 .01000 G1HM 1-Month Mcap Highs CSE -J HOLD-W .01000 6,300 .00 .00 9322 .01000 G1HE 1-Month Mcap Highs Dow Comp -J HOLD 1258 6,300 .00 .00 9306 .01000 G1HD 1-Month Mcap Highs Dow Indu -J HOLD 1233 3,000 .00 .00 414 1/8 .01000 G1HF 1-Month Mcap Highs Dow Tran -J HOLD 31 3/8 4,100 .00 .00 546 1/4 .01000 G1HG 1-Month Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 17666 .01000 G1HC 1-Month Mcap Highs Nasdaq 10-J HOLD 2943 10,000 .00 .00 19090 .01000 G1HO 1-Month Mcap Highs Nasdaq Co-J HOLD 3340 96,700 .00 .00 .01000 .01000 G1HU 1-Month Mcap Highs OTC Other-J HOLD-W .01000 48,200 .00 .00 1010 .01000 G1HB 1-Month Mcap Highs S&P 400 -J HOLD 158 1/2 39,900 .00 .00 20102 .01000 G1HZ 1-Month Mcap Highs S&P 500 G-J HOLD 2267 15,100 .00 .00 12256 .01000 G1HY 1-Month Mcap Highs S&P 500 V-J HOLD 4533 43,200 .00 .00 389 .01000 G1HA 1-Month Mcap Highs S&P 600 -J HOLD 90 3/8 59,500 .00 .00 20316 .01000 G1HV 1-Month Mcap Highs S&P ESG -J HOLD 1858 32,300 .00 .00 .01000 .01000 G1HK 1-Month Mcap Highs TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 G1HI 1-Month Mcap Highs TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 G1HH 1-Month Mcap Highs TSX Compo-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 G1HJ 1-Month Mcap Highs TSX Ventu-J HOLD-W .01000 10,000 .00 .00 .01000 .01000 G1HL 1-Month Mcap Highs TSXV -J HOLD-W .01000 23,400 .00 .00 .01000 .01000 G1LN 1-Month Mcap Lows Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 G1LP 1-Month Mcap Lows Canada ETF-J HOLD-W .01000 34,000 .00 .00 .01000 .01000 G1LM 1-Month Mcap Lows CSE -J HOLD-W .01000 6,300 .00 .00 7852 .01000 G1LE 1-Month Mcap Lows Dow Comp -J HOLD 185 1/2 6,300 .00 .00 7852 .01000 G1LD 1-Month Mcap Lows Dow Indu -J HOLD .01000 3,000 .00 .00 443 3/4 .01000 G1LF 1-Month Mcap Lows Dow Tran -J HOLD 13 5/8 4,100 .00 .00 670 1/2 .01000 G1LG 1-Month Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00 18599 .01000 G1LC 1-Month Mcap Lows Nasdaq 100-J HOLD 312 10,000 .00 .00 19330 .01000 G1LO 1-Month Mcap Lows Nasdaq Com-J HOLD 502 3/4 96,700 .00 .00 .01000 .01000 G1LU 1-Month Mcap Lows OTC Other -J HOLD-W .01000 48,200 .00 .00 1370 .01000 G1LB 1-Month Mcap Lows S&P 400 -J HOLD 52 1/2 39,900 .00 .00 21368 .01000 G1LZ 1-Month Mcap Lows S&P 500 Gr-J HOLD .01000 15,100 .00 .00 13714 .01000 G1LY 1-Month Mcap Lows S&P 500 Va-J HOLD 686 3/4 43,200 .00 .00 694 .01000 G1LA 1-Month Mcap Lows S&P 600 -J HOLD 39 59,500 .00 .00 19135 .01000 G1LV 1-Month Mcap Lows S&P ESG -J HOLD 498 1/4 32,300 .00 .00 .01000 .01000 G1LK 1-Month Mcap Lows TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 G1LI 1-Month Mcap Lows TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 G1LH 1-Month Mcap Lows TSX Compos-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 G1LJ 1-Month Mcap Lows TSX Ventur-J HOLD-W .01000 10,000 .00 .00 .01000 .01000 G1LL 1-Month Mcap Lows TSXV -J HOLD-W .01000 23,400 .00 .00 27 .00000 M3DA 3-Month Hi-Lo AMEX -J HOLD .00000 21,900 n/a n/a n/a n/a 1203 .00000 M3DE 3-Month Hi-Lo ETFS -J HOLD 97 444,900 .00 .00 237 .00000 M3DQ 3-Month Hi-Lo Nasdaq -J HOLD .00000 301,800 n/a n/a n/a n/a 212 .00000 M3DN 3-Month Hi-Lo NYSE -J HOLD 3 173,900 .00 .00 .01000 .01000 M3DD 3-Month Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 409 .00000 M3DX 3-Month Hi-Lo Overall -J HOLD .00000 509,300 n/a n/a n/a n/a 314 .00000 M3DH 3-Month Hi-Lo Price GT $10 -J HOLD 12 291,900 .00 .00 144 .00000 M3DL 3-Month Hi-Lo Price Lt $10 -J HOLD .00000 302,200 n/a n/a n/a n/a 142 .00000 M3DG 3-Month Hi-Lo Russell 1000 -J HOLD 7 101,700 .00 .00 206 .00000 M3DC 3-Month Hi-Lo Russell 2000 -J HOLD .00000 195,900 n/a n/a n/a n/a 267 .00000 M3DZ 3-Month Hi-Lo Russell 3000 -J HOLD .00000 257,700 n/a n/a n/a n/a 17 .00000 M3DO 3-Month Hi-Lo S&P 100 -J HOLD 1 10,100 .00 .00 84 .00000 M3DP 3-Month Hi-Lo S&P 500 -J HOLD 6 50,000 .00 .00 7 .00000 M3DY 3-Month Hi-Lo S&P 500 Consum-J HOLD .01000 4,600 .00 .00 5 .00000 M3DM 3-Month Hi-Lo S&P 500 Consum-J HOLD .00000 3,300 n/a n/a n/a n/a 11 .00000 M3DT 3-Month Hi-Lo S&P 500 Energi-J HOLD 2 2,100 .00 .00 20 .00000 M3DF 3-Month Hi-Lo S&P 500 Financ-J HOLD .01000 7,600 .00 .00 17 .00000 M3DS 3-Month Hi-Lo S&P 500 Health-J HOLD 4 6,000 .00 .00 25 .00000 M3DI 3-Month Hi-Lo S&P 500 Indust-J HOLD 1 8,300 .00 .00 27 .00000 M3DK 3-Month Hi-Lo S&P 500 Info T-J HOLD 2 7,400 .00 .00 5 .00000 M3DB 3-Month Hi-Lo S&P 500 Materi-J HOLD .00000 2,500 n/a n/a n/a n/a 10 .00000 M3DR 3-Month Hi-Lo S&P 500 Real E-J HOLD .01000 3,000 .00 .00 8 .00000 M3DW 3-Month Hi-Lo S&P 500 Teleco-J HOLD .00000 2,100 n/a n/a n/a n/a 12 .00000 M3DJ 3-Month Hi-Lo S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 402 .00000 M3DV 3-Month Hi-Lo Volume GT 100K-J HOLD .00000 413,400 n/a n/a n/a n/a 235 .00000 M3DU 3-Month Hi-Lo Volume Lt 100K-J HOLD .00000 270,400 n/a n/a n/a n/a 31 .01000 M3HA 3-Month Highs AMEX -J HOLD 1 15,800 .00 .00 1263 .01000 M3HE 3-Month Highs ETFS -J HOLD 15 231,600 .00 .00 313 .01000 M3HQ 3-Month Highs Nasdaq -J HOLD 29 241,100 .00 .00 237 .01000 M3HN 3-Month Highs NYSE -J HOLD 37 173,900 .00 .00 .01000 .01000 M3HD 3-Month Highs OTC -J HOLD-W .01000 0 .00 .00 530 .01000 M3HX 3-Month Highs Overall -J HOLD 67 430,800 .00 .00 381 .01000 M3HH 3-Month Highs Price GT $10 -J HOLD 51 291,900 .00 .00 160 .01000 M3HL 3-Month Highs Price Lt $10 -J HOLD 16 187,100 .00 .00 166 .01000 M3HG 3-Month Highs Russell 1000 -J HOLD 19 101,700 .00 .00 235 .01000 M3HC 3-Month Highs Russell 2000 -J HOLD 24 178,500 .00 .00 322 .01000 M3HZ 3-Month Highs Russell 3000 -J HOLD 41 250,000 .00 .00 20 .01000 M3HO 3-Month Highs S&P 100 -J HOLD 2 10,100 .00 .00 99 .01000 M3HP 3-Month Highs S&P 500 -J HOLD 10 50,000 .00 .00 11 .01000 M3HY 3-Month Highs S&P 500 Consum-J HOLD .01000 4,600 .00 .00 5 .01000 M3HM 3-Month Highs S&P 500 Consum-J HOLD .01000 3,300 .00 .00 11 .01000 M3HT 3-Month Highs S&P 500 Energi-J HOLD 2 2,100 .00 .00 20 .01000 M3HF 3-Month Highs S&P 500 Financ-J HOLD .01000 7,600 .00 .00 17 .01000 M3HS 3-Month Highs S&P 500 Health-J HOLD 4 6,000 .00 .00 26 .01000 M3HI 3-Month Highs S&P 500 Indust-J HOLD 1 8,300 .00 .00 31 .01000 M3HK 3-Month Highs S&P 500 Info T-J HOLD 3 7,400 .00 .00 5 .01000 M3HB 3-Month Highs S&P 500 Materi-J HOLD .01000 2,500 .00 .00 8 .01000 M3HR 3-Month Highs S&P 500 Real E-J HOLD .01000 3,000 .00 .00 8 .01000 M3HW 3-Month Highs S&P 500 Teleco-J HOLD .01000 2,100 .00 .00 12 .01000 M3HJ 3-Month Highs S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 495 .01000 M3HV 3-Month Highs Volume GT 100K-J HOLD 23 85,100 .00 .00 277 .01000 M3HU 3-Month Highs Volume Lt 100K-J HOLD 44 393,900 .00 .00 38 .01000 M3LA 3-Month Lows AMEX -J HOLD 4 15,800 .00 .00 693 .01000 M3LE 3-Month Lows ETFS -J HOLD 43 231,600 .00 .00 613 .01000 M3LQ 3-Month Lows Nasdaq -J HOLD 104 241,100 .00 .00 334 .01000 M3LN 3-Month Lows NYSE -J HOLD 34 173,900 .00 .00 .01000 .01000 M3LD 3-Month Lows OTC -J HOLD-W .01000 0 .00 .00 905 .01000 M3LX 3-Month Lows Overall -J HOLD 142 430,800 .00 .00 487 .01000 M3LH 3-Month Lows Price GT $10 -J HOLD 39 291,900 .00 .00 555 .01000 M3LL 3-Month Lows Price Lt $10 -J HOLD 103 187,100 .00 .00 193 .01000 M3LG 3-Month Lows Russell 1000 -J HOLD 12 101,700 .00 .00 313 .01000 M3LC 3-Month Lows Russell 2000 -J HOLD 51 178,500 .00 .00 429 .01000 M3LZ 3-Month Lows Russell 3000 -J HOLD 51 250,000 .00 .00 16 .01000 M3LO 3-Month Lows S&P 100 -J HOLD 1 10,100 .00 .00 89 .01000 M3LP 3-Month Lows S&P 500 -J HOLD 4 50,000 .00 .00 14 .01000 M3LY 3-Month Lows S&P 500 Consume-J HOLD .01000 4,600 .00 .00 11 .01000 M3LM 3-Month Lows S&P 500 Consume-J HOLD 1 3,300 .00 .00 7 .01000 M3LT 3-Month Lows S&P 500 Energie-J HOLD .01000 2,100 .00 .00 22 .01000 M3LF 3-Month Lows S&P 500 Financi-J HOLD .01000 7,600 .00 .00 17 .01000 M3LS 3-Month Lows S&P 500 Health -J HOLD .01000 6,000 .00 .00 16 .01000 M3LI 3-Month Lows S&P 500 Industr-J HOLD .01000 8,300 .00 .00 12 .01000 M3LK 3-Month Lows S&P 500 Info Te-J HOLD 1 7,400 .00 .00 12 .01000 M3LB 3-Month Lows S&P 500 Materia-J BUY 1 2,500 .00 .00 11 .01000 M3LR 3-Month Lows S&P 500 Real Es-J HOLD .01000 3,000 .00 .00 7 .01000 M3LW 3-Month Lows S&P 500 Telecom-J HOLD 1 2,100 .00 .00 22 .01000 M3LJ 3-Month Lows S&P 500 Utiliti-J HOLD .01000 3,100 .00 .00 701 .01000 M3LV 3-Month Lows Volume GT 100K -J HOLD 49 85,100 .00 .00 384 .01000 M3LU 3-Month Lows Volume Lt 100K -J HOLD 93 393,900 .00 .00 .01000 .01000 G3DN 3-Month Mcap Hi-Lo Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 G3DP 3-Month Mcap Hi-Lo Canada ET-J HOLD-W .01000 34,000 .00 .00 .01000 .01000 G3DM 3-Month Mcap Hi-Lo CSE -J HOLD-W .01000 6,300 .00 .00 8021 .00000 G3DE 3-Month Mcap Hi-Lo Dow Comp -J HOLD 16 7/8 6,300 .00 .00 10350 .00000 G3DD 3-Month Mcap Hi-Lo Dow Indu -J HOLD .01000 3,000 .00 .00 351 3/4 .00000 G3DF 3-Month Mcap Hi-Lo Dow Tran -J HOLD 11 1/2 4,100 .00 .00 416 7/8 .00000 G3DG 3-Month Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00 14148 .00000 G3DC 3-Month Mcap Hi-Lo Nasdaq 10-J HOLD 174 1/4 10,000 .00 .00 14569 .00000 G3DO 3-Month Mcap Hi-Lo Nasdaq Co-J HOLD 252 96,700 .00 .00 .01000 .01000 G3DU 3-Month Mcap Hi-Lo OTC Other-J HOLD-W .01000 48,200 .00 .00 882 1/2 .00000 G3DB 3-Month Mcap Hi-Lo S&P 400 -J HOLD 37 5/8 40,000 .00 .00 15837 .00000 G3DZ 3-Month Mcap Hi-Lo S&P 500 G-J HOLD 485 1/4 15,100 .00 .00 7834 .00000 G3DY 3-Month Mcap Hi-Lo S&P 500 V-J HOLD 913 43,200 .00 .00 271 3/4 .00000 G3DA 3-Month Mcap Hi-Lo S&P 600 -J HOLD 3 3/8 59,500 .00 .00 12373 .00000 G3DV 3-Month Mcap Hi-Lo S&P ESG -J HOLD 77 1/2 32,300 .00 .00 .01000 .01000 G3DK 3-Month Mcap Hi-Lo TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 G3DI 3-Month Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 G3DH 3-Month Mcap Hi-Lo TSX Compo-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 G3DJ 3-Month Mcap Hi-Lo TSX Ventu-J HOLD-W .01000 10,000 .00 .00 .01000 .01000 G3DL 3-Month Mcap Hi-Lo TSXV -J HOLD-W .01000 23,400 .00 .00 .01000 .01000 G3HN 3-Month Mcap Highs Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 G3HP 3-Month Mcap Highs Canada ET-J HOLD-W .01000 34,000 .00 .00 .01000 .01000 G3HM 3-Month Mcap Highs CSE -J HOLD-W .01000 6,300 .00 .00 6099 .01000 G3HE 3-Month Mcap Highs Dow Comp -J HOLD 25 1/4 6,300 .00 .00 6905 .01000 G3HD 3-Month Mcap Highs Dow Indu -J HOLD .01000 3,000 .00 .00 358 5/8 .01000 G3HF 3-Month Mcap Highs Dow Tran -J HOLD 25 1/4 4,100 .00 .00 416 7/8 .01000 G3HG 3-Month Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 12540 .01000 G3HC 3-Month Mcap Highs Nasdaq 10-J HOLD 486 3/8 10,000 .00 .00 13929 .01000 G3HO 3-Month Mcap Highs Nasdaq Co-J HOLD 649 96,700 .00 .00 .01000 .01000 G3HU 3-Month Mcap Highs OTC Other-J HOLD-W .01000 48,200 .00 .00 918 .01000 G3HB 3-Month Mcap Highs S&P 400 -J HOLD 43 5/8 39,900 .00 .00 12464 .01000 G3HZ 3-Month Mcap Highs S&P 500 G-J HOLD 485 1/4 15,100 .00 .00 8315 .01000 G3HY 3-Month Mcap Highs S&P 500 V-J HOLD 1242 43,200 .00 .00 297 5/8 .01000 G3HA 3-Month Mcap Highs S&P 600 -J HOLD 32 3/8 59,500 .00 .00 13423 .01000 G3HV 3-Month Mcap Highs S&P ESG -J HOLD 406 1/2 32,300 .00 .00 .01000 .01000 G3HK 3-Month Mcap Highs TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 G3HI 3-Month Mcap Highs TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 G3HH 3-Month Mcap Highs TSX Compo-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 G3HJ 3-Month Mcap Highs TSX Ventu-J HOLD-W .01000 10,000 .00 .00 .01000 .01000 G3HL 3-Month Mcap Highs TSXV -J HOLD-W .01000 23,400 .00 .00 .01000 .01000 G3LN 3-Month Mcap Lows Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 G3LP 3-Month Mcap Lows Canada ETF-J HOLD-W .01000 34,000 .00 .00 .01000 .01000 G3LM 3-Month Mcap Lows CSE -J HOLD-W .01000 6,300 .00 .00 7458 .01000 G3LE 3-Month Mcap Lows Dow Comp -J HOLD 8 1/4 6,300 .00 .00 7458 .01000 G3LD 3-Month Mcap Lows Dow Indu -J HOLD .01000 3,000 .00 .00 205 1/4 .01000 G3LF 3-Month Mcap Lows Dow Tran -J HOLD 13 5/8 4,100 .00 .00 644 1/2 .01000 G3LG 3-Month Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00 16594 .01000 G3LC 3-Month Mcap Lows Nasdaq 100-J HOLD 312 10,000 .00 .00 17058 .01000 G3LO 3-Month Mcap Lows Nasdaq Com-J HOLD 397 96,700 .00 .00 .01000 .01000 G3LU 3-Month Mcap Lows OTC Other -J HOLD-W .01000 48,200 .00 .00 570 .01000 G3LB 3-Month Mcap Lows S&P 400 -J HOLD 43 3/4 39,900 .00 .00 18611 .01000 G3LZ 3-Month Mcap Lows S&P 500 Gr-J HOLD .01000 15,100 .00 .00 5313 .01000 G3LY 3-Month Mcap Lows S&P 500 Va-J HOLD 328 7/8 43,200 .00 .00 245 .01000 G3LA 3-Month Mcap Lows S&P 600 -J HOLD 29 59,500 .00 .00 16656 .01000 G3LV 3-Month Mcap Lows S&P ESG -J HOLD 328 7/8 32,300 .00 .00 .01000 .01000 G3LK 3-Month Mcap Lows TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 G3LI 3-Month Mcap Lows TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 G3LH 3-Month Mcap Lows TSX Compos-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 G3LJ 3-Month Mcap Lows TSX Ventur-J HOLD-W .01000 10,000 .00 .00 .01000 .01000 G3LL 3-Month Mcap Lows TSXV -J HOLD-W .01000 23,400 .00 .00 94 .00000 M5DA 5-Day Hi-Lo AMEX -J HOLD .00000 21,900 n/a n/a n/a n/a 1973 .00000 M5DE 5-Day Hi-Lo ETFS -J HOLD 219 231,600 .00 .00 1409 .00000 M5DQ 5-Day Hi-Lo Nasdaq -J HOLD 67 241,100 .00 .00 861 .00000 M5DN 5-Day Hi-Lo NYSE -J HOLD 236 173,900 .00 .00 .01000 .01000 M5DD 5-Day Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 2364 .00000 M5DX 5-Day Hi-Lo Overall -J HOLD 296 430,800 .00 .00 1248 .00000 M5DH 5-Day Hi-Lo Price GT $10 -J HOLD 343 291,900 .00 .00 1116 .00000 M5DL 5-Day Hi-Lo Price Lt $10 -J HOLD .00000 302,200 n/a n/a n/a n/a 380 .00000 M5DG 5-Day Hi-Lo Russell 1000 -J HOLD-S 172 101,700 .00 .00 1172 .00000 M5DC 5-Day Hi-Lo Russell 2000 -J HOLD 121 178,500 .00 .00 1294 .00000 M5DZ 5-Day Hi-Lo Russell 3000 -J HOLD 292 250,000 .00 .00 44 .00000 M5DO 5-Day Hi-Lo S&P 100 -J HOLD 19 10,100 .00 .00 199 .00000 M5DP 5-Day Hi-Lo S&P 500 -J HOLD-S 96 50,000 .00 .00 24 .00000 M5DY 5-Day Hi-Lo S&P 500 Consumer-J HOLD-S 10 4,600 .00 .00 23 .00000 M5DM 5-Day Hi-Lo S&P 500 Consumer-J HOLD 3 3,300 .00 .00 21 .00000 M5DT 5-Day Hi-Lo S&P 500 Energies-J HOLD-S 12 2,100 .00 .00 54 .00000 M5DF 5-Day Hi-Lo S&P 500 Financia-J HOLD 18 7,600 .00 .00 40 .00000 M5DS 5-Day Hi-Lo S&P 500 Health C-J HOLD 11 6,000 .00 .00 32 .00000 M5DI 5-Day Hi-Lo S&P 500 Industri-J HOLD 9 8,300 .00 .00 37 .00000 M5DK 5-Day Hi-Lo S&P 500 Info Tec-J HOLD 11 7,400 .00 .00 23 .00000 M5DB 5-Day Hi-Lo S&P 500 Material-J HOLD .01000 2,500 .00 .00 21 .00000 M5DR 5-Day Hi-Lo S&P 500 Real Est-J HOLD 7 3,000 .00 .00 12 .00000 M5DW 5-Day Hi-Lo S&P 500 Telecom -J HOLD 4 2,100 .00 .00 26 .00000 M5DJ 5-Day Hi-Lo S&P 500 Utilitie-J HOLD 11 3,100 .00 .00 1763 .00000 M5DV 5-Day Hi-Lo Volume GT 100K -J HOLD 56 85,100 .00 .00 711 .00000 M5DU 5-Day Hi-Lo Volume Lt 100K -J HOLD 240 393,900 .00 .00 94 .01000 M5HA 5-Day Highs AMEX -J HOLD 10 15,800 .00 .00 2244 .01000 M5HE 5-Day Highs ETFS -J HOLD 323 231,600 .00 .00 1206 .01000 M5HQ 5-Day Highs Nasdaq -J HOLD 283 241,100 .00 .00 839 .01000 M5HN 5-Day Highs NYSE -J HOLD 330 173,900 .00 .00 .01000 .01000 M5HD 5-Day Highs OTC -J HOLD-W .01000 0 .00 .00 2042 .01000 M5HX 5-Day Highs Overall -J HOLD 623 430,800 .00 .00 1314 .01000 M5HH 5-Day Highs Price GT $10 -J HOLD 474 291,900 .00 .00 827 .01000 M5HL 5-Day Highs Price Lt $10 -J HOLD 149 187,100 .00 .00 427 .01000 M5HG 5-Day Highs Russell 1000 -J HOLD 213 101,700 .00 .00 895 .01000 M5HC 5-Day Highs Russell 2000 -J HOLD 246 178,500 .00 .00 1123 .01000 M5HZ 5-Day Highs Russell 3000 -J HOLD 428 250,000 .00 .00 52 .01000 M5HO 5-Day Highs S&P 100 -J HOLD 22 10,100 .00 .00 206 .01000 M5HP 5-Day Highs S&P 500 -J HOLD 111 50,000 .00 .00 24 .01000 M5HY 5-Day Highs S&P 500 Consumer-J HOLD 10 4,600 .00 .00 21 .01000 M5HM 5-Day Highs S&P 500 Consumer-J HOLD 4 3,300 .00 .00 21 .01000 M5HT 5-Day Highs S&P 500 Energies-J HOLD 12 2,100 .00 .00 52 .01000 M5HF 5-Day Highs S&P 500 Financia-J HOLD 20 7,600 .00 .00 43 .01000 M5HS 5-Day Highs S&P 500 Health C-J HOLD 11 6,000 .00 .00 42 .01000 M5HI 5-Day Highs S&P 500 Industri-J HOLD 12 8,300 .00 .00 40 .01000 M5HK 5-Day Highs S&P 500 Info Tec-J HOLD 16 7,400 .00 .00 14 .01000 M5HB 5-Day Highs S&P 500 Material-J HOLD 1 2,500 .00 .00 19 .01000 M5HR 5-Day Highs S&P 500 Real Est-J HOLD 7 3,000 .00 .00 15 .01000 M5HW 5-Day Highs S&P 500 Telecom -J HOLD 7 2,100 .00 .00 26 .01000 M5HJ 5-Day Highs S&P 500 Utilitie-J HOLD 11 3,100 .00 .00 1715 .01000 M5HV 5-Day Highs Volume GT 100K -J HOLD 164 85,100 .00 .00 790 .01000 M5HU 5-Day Highs Volume Lt 100K -J HOLD 459 393,900 .00 .00 128 .01000 M5LA 5-Day Lows AMEX -J HOLD 17 15,800 .00 .00 2882 .01000 M5LE 5-Day Lows ETFS -J HOLD 104 231,600 .00 .00 2149 .01000 M5LQ 5-Day Lows Nasdaq -J HOLD 216 241,100 .00 .00 1378 .01000 M5LN 5-Day Lows NYSE -J HOLD 94 173,900 .00 .00 .01000 .01000 M5LD 5-Day Lows OTC -J HOLD-W .01000 0 .00 .00 3578 .01000 M5LX 5-Day Lows Overall -J HOLD 327 430,800 .00 .00 2119 .01000 M5LH 5-Day Lows Price GT $10 -J HOLD 131 291,900 .00 .00 1547 .01000 M5LL 5-Day Lows Price Lt $10 -J HOLD 196 187,100 .00 .00 727 .01000 M5LG 5-Day Lows Russell 1000 -J HOLD 41 101,700 .00 .00 1587 .01000 M5LC 5-Day Lows Russell 2000 -J HOLD 125 178,500 .00 .00 1962 .01000 M5LZ 5-Day Lows Russell 3000 -J HOLD 136 250,000 .00 .00 73 .01000 M5LO 5-Day Lows S&P 100 -J HOLD 3 10,100 .00 .00 359 .01000 M5LP 5-Day Lows S&P 500 -J HOLD 15 50,000 .00 .00 43 .01000 M5LY 5-Day Lows S&P 500 Consumer -J HOLD .01000 4,600 .00 .00 24 .01000 M5LM 5-Day Lows S&P 500 Consumer -J HOLD 1 3,300 .00 .00 22 .01000 M5LT 5-Day Lows S&P 500 Energies -J HOLD .01000 2,100 .00 .00 58 .01000 M5LF 5-Day Lows S&P 500 Financial-J HOLD 2 7,600 .00 .00 42 .01000 M5LS 5-Day Lows S&P 500 Health Ca-J HOLD .01000 6,000 .00 .00 64 .01000 M5LI 5-Day Lows S&P 500 Industria-J HOLD 3 8,300 .00 .00 52 .01000 M5LK 5-Day Lows S&P 500 Info Tech-J HOLD 5 7,400 .00 .00 20 .01000 M5LB 5-Day Lows S&P 500 Materials-J HOLD 1 2,500 .00 .00 25 .01000 M5LR 5-Day Lows S&P 500 Real Esta-J HOLD .01000 3,000 .00 .00 19 .01000 M5LW 5-Day Lows S&P 500 Telecom S-J HOLD 3 2,100 .00 .00 28 .01000 M5LJ 5-Day Lows S&P 500 Utilities-J HOLD .01000 3,100 .00 .00 2749 .01000 M5LV 5-Day Lows Volume GT 100K -J HOLD 108 85,100 .00 .00 1259 .01000 M5LU 5-Day Lows Volume Lt 100K -J HOLD 219 393,900 .00 .00 .01000 .01000 G5DN 5-Day Mcap Hi-Lo Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 G5DP 5-Day Mcap Hi-Lo Canada ETFS-J HOLD-W .01000 34,000 .00 .00 .01000 .01000 G5DM 5-Day Mcap Hi-Lo CSE -J HOLD-W .01000 6,300 .00 .00 8275 .00000 G5DE 5-Day Mcap Hi-Lo Dow Comp -J HOLD 2534 6,300 .00 .00 13550 .00000 G5DD 5-Day Mcap Hi-Lo Dow Indu -J HOLD 2396 3,000 .00 .00 509 1/4 .00000 G5DF 5-Day Mcap Hi-Lo Dow Tran -J HOLD 237 3/4 4,100 .00 .00 799 3/4 .00000 G5DG 5-Day Mcap Hi-Lo Dow Util -J HOLD 222 1/8 1,500 .00 .00 21985 .00000 G5DC 5-Day Mcap Hi-Lo Nasdaq 100 -J HOLD 3189 10,000 .00 .00 24493 .00000 G5DO 5-Day Mcap Hi-Lo Nasdaq Comp-J HOLD 4258 96,700 .00 .00 .01000 .01000 G5DU 5-Day Mcap Hi-Lo OTC Other -J HOLD-W .01000 48,200 .00 .00 1287 .00000 G5DB 5-Day Mcap Hi-Lo S&P 400 -J HOLD 504 1/8 39,900 .00 .00 23967 .00000 G5DZ 5-Day Mcap Hi-Lo S&P 500 Gro-J HOLD 4883 15,100 .00 .00 20769 .00000 G5DY 5-Day Mcap Hi-Lo S&P 500 Val-J HOLD 8495 43,200 .00 .00 756 .00000 G5DA 5-Day Mcap Hi-Lo S&P 600 -J HOLD 127 1/2 59,500 .00 .00 19042 .00000 G5DV 5-Day Mcap Hi-Lo S&P ESG -J HOLD 5284 32,300 .00 .00 .01000 .01000 G5DK 5-Day Mcap Hi-Lo TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 G5DI 5-Day Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 G5DH 5-Day Mcap Hi-Lo TSX Composi-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 G5DJ 5-Day Mcap Hi-Lo TSX Venture-J HOLD-W .01000 10,000 .00 .00 .01000 .01000 G5DL 5-Day Mcap Hi-Lo TSXV -J HOLD-W .01000 23,400 .00 .00 .01000 .01000 G5HN 5-Day Mcap Highs Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 G5HP 5-Day Mcap Highs Canada ETFS-J HOLD-W .01000 34,000 .00 .00 .01000 .01000 G5HM 5-Day Mcap Highs CSE -J HOLD-W .01000 6,300 .00 .00 10079 .01000 G5HE 5-Day Mcap Highs Dow Comp -J HOLD 2830 6,300 .00 .00 12295 .01000 G5HD 5-Day Mcap Highs Dow Indu -J HOLD 2396 3,000 .00 .00 518 7/8 .01000 G5HF 5-Day Mcap Highs Dow Tran -J HOLD 363 3/8 4,100 .00 .00 799 3/4 .01000 G5HG 5-Day Mcap Highs Dow Util -J HOLD 222 1/8 1,500 .00 .00 24465 .01000 G5HC 5-Day Mcap Highs Nasdaq 100 -J HOLD 4064 10,000 .00 .00 27462 .01000 G5HO 5-Day Mcap Highs Nasdaq Comp-J HOLD 5553 96,700 .00 .00 .01000 .01000 G5HU 5-Day Mcap Highs OTC Other -J HOLD-W .01000 48,200 .00 .00 1488 .01000 G5HB 5-Day Mcap Highs S&P 400 -J HOLD 636 1/2 39,900 .00 .00 27899 .01000 G5HZ 5-Day Mcap Highs S&P 500 Gro-J HOLD 5058 15,100 .00 .00 16310 .01000 G5HY 5-Day Mcap Highs S&P 500 Val-J HOLD 9563 43,200 .00 .00 875 1/4 .01000 G5HA 5-Day Mcap Highs S&P 600 -J HOLD 245 1/2 59,500 .00 .00 23517 .01000 G5HV 5-Day Mcap Highs S&P ESG -J HOLD 6092 32,300 .00 .00 .01000 .01000 G5HK 5-Day Mcap Highs TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 G5HI 5-Day Mcap Highs TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 G5HH 5-Day Mcap Highs TSX Composi-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 G5HJ 5-Day Mcap Highs TSX Venture-J HOLD-W .01000 10,000 .00 .00 .01000 .01000 G5HL 5-Day Mcap Highs TSXV -J HOLD-W .01000 23,400 .00 .00 .01000 .01000 G5LN 5-Day Mcap Lows Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 G5LP 5-Day Mcap Lows Canada ETFS -J HOLD-W .01000 34,000 .00 .00 .01000 .01000 G5LM 5-Day Mcap Lows CSE -J HOLD-W .01000 6,300 .00 .00 17206 .01000 G5LE 5-Day Mcap Lows Dow Comp -J HOLD 296 1/8 6,300 .00 .00 18925 .01000 G5LD 5-Day Mcap Lows Dow Indu -J HOLD .01000 3,000 .00 .00 796 1/2 .01000 G5LF 5-Day Mcap Lows Dow Tran -J HOLD 125 1/2 4,100 .00 .00 808 1/4 .01000 G5LG 5-Day Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00 28738 .01000 G5LC 5-Day Mcap Lows Nasdaq 100 -J HOLD 874 1/2 10,000 .00 .00 32841 .01000 G5LO 5-Day Mcap Lows Nasdaq Comp -J HOLD 1295 96,700 .00 .00 .01000 .01000 G5LU 5-Day Mcap Lows OTC Other -J HOLD-W .01000 48,200 .00 .00 2455 .01000 G5LB 5-Day Mcap Lows S&P 400 -J HOLD 132 3/8 39,900 .00 .00 35577 .01000 G5LZ 5-Day Mcap Lows S&P 500 Grow-J HOLD 175 15,100 .00 .00 27934 .01000 G5LY 5-Day Mcap Lows S&P 500 Valu-J HOLD 1069 43,200 .00 .00 1150 .01000 G5LA 5-Day Mcap Lows S&P 600 -J HOLD 118 59,500 .00 .00 33750 .01000 G5LV 5-Day Mcap Lows S&P ESG -J HOLD 807 1/8 32,300 .00 .00 .01000 .01000 G5LK 5-Day Mcap Lows TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 G5LI 5-Day Mcap Lows TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 G5LH 5-Day Mcap Lows TSX Composit-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 G5LJ 5-Day Mcap Lows TSX Venture -J HOLD-W .01000 10,000 .00 .00 .01000 .01000 G5LL 5-Day Mcap Lows TSXV -J HOLD-W .01000 23,400 .00 .00 20 .00000 MADA 52-Week Hi-Lo AMEX -J HOLD .00000 21,900 n/a n/a n/a n/a 124 .00000 MADQ 52-Week Hi-Lo Nasdaq -J HOLD .00000 301,800 n/a n/a n/a n/a 132 .00000 MADN 52-Week Hi-Lo NYSE -J HOLD 1 173,900 .00 .00 .01000 .01000 MADD 52-Week Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 228 .00000 MADX 52-Week Hi-Lo Overall -J HOLD .00000 509,300 n/a n/a n/a n/a 205 .00000 MADH 52-Week Hi-Lo Price GT $10 -J HOLD 22 291,900 .00 .00 76 .00000 MADL 52-Week Hi-Lo Price Lt $10 -J HOLD .00000 302,200 n/a n/a n/a n/a 82 .00000 MADG 52-Week Hi-Lo Russell 1000 -J HOLD 2 101,700 .00 .00 118 .00000 MADC 52-Week Hi-Lo Russell 2000 -J HOLD .00000 195,900 n/a n/a n/a n/a 168 .00000 MADZ 52-Week Hi-Lo Russell 3000 -J HOLD .00000 257,700 n/a n/a n/a n/a 13 .00000 MADO 52-Week Hi-Lo S&P 100 -J HOLD 2 10,100 .00 .00 39 .00000 MADP 52-Week Hi-Lo S&P 500 -J HOLD 2 50,000 .00 .00 3 .00000 MADM 52-Week Hi-Lo S&P 500 Consum-J HOLD .00000 3,300 n/a n/a n/a n/a 6 .00000 MADY 52-Week Hi-Lo S&P 500 Consum-J HOLD .01000 4,600 .00 .00 9 .00000 MADT 52-Week Hi-Lo S&P 500 Energi-J HOLD 1 2,100 .00 .00 14 .00000 MADF 52-Week Hi-Lo S&P 500 Financ-J HOLD .01000 7,600 .00 .00 7 .00000 MADS 52-Week Hi-Lo S&P 500 Health-J HOLD 1 6,000 .00 .00 16 .00000 MADI 52-Week Hi-Lo S&P 500 Indust-J HOLD 1 8,300 .00 .00 20 .00000 MADK 52-Week Hi-Lo S&P 500 Info T-J HOLD 2 7,400 .00 .00 3 .00000 MADB 52-Week Hi-Lo S&P 500 Materi-J HOLD .00000 2,500 n/a n/a n/a n/a 6 .00000 MADR 52-Week Hi-Lo S&P 500 Real E-J HOLD .01000 3,000 .00 .00 6 .00000 MADW 52-Week Hi-Lo S&P 500 Teleco-J HOLD .00000 2,100 n/a n/a n/a n/a 11 .00000 MADJ 52-Week Hi-Lo S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 223 .00000 MADV 52-Week Hi-Lo Volume GT 100K-J HOLD .00000 413,400 n/a n/a n/a n/a 144 .00000 MADU 52-Week Hi-Lo Volume Lt 100K-J HOLD .00000 270,400 n/a n/a n/a n/a 22 .01000 MAHA 52-Week Highs AMEX -J HOLD 1 15,800 .00 .00 962 .01000 MAHE 52-Week Highs ETFS -J HOLD 15 231,600 .00 .00 148 .01000 MAHQ 52-Week Highs Nasdaq -J HOLD 15 241,100 .00 .00 145 .01000 MAHN 52-Week Highs NYSE -J HOLD 19 173,900 .00 .00 .01000 .01000 MAHD 52-Week Highs OTC -J HOLD-W .01000 0 .00 .00 273 .01000 MAHX 52-Week Highs Overall -J HOLD 35 430,800 .00 .00 218 .01000 MAHH 52-Week Highs Price GT $10 -J HOLD 33 291,900 .00 .00 69 .01000 MAHL 52-Week Highs Price Lt $10 -J HOLD 2 187,100 .00 .00 93 .01000 MAHG 52-Week Highs Russell 1000 -J HOLD 9 101,700 .00 .00 125 .01000 MAHC 52-Week Highs Russell 2000 -J HOLD 15 178,500 .00 .00 187 .01000 MAHZ 52-Week Highs Russell 3000 -J HOLD 22 250,000 .00 .00 14 .01000 MAHO 52-Week Highs S&P 100 -J HOLD .01000 10,100 .00 .00 45 .01000 MAHP 52-Week Highs S&P 500 -J HOLD 5 50,000 .00 .00 6 .01000 MAHY 52-Week Highs S&P 500 Consum-J HOLD .01000 4,600 .00 .00 3 .01000 MAHM 52-Week Highs S&P 500 Consum-J HOLD .01000 3,300 .00 .00 9 .01000 MAHT 52-Week Highs S&P 500 Energi-J HOLD 1 2,100 .00 .00 14 .01000 MAHF 52-Week Highs S&P 500 Financ-J HOLD .01000 7,600 .00 .00 7 .01000 MAHS 52-Week Highs S&P 500 Health-J HOLD 1 6,000 .00 .00 17 .01000 MAHI 52-Week Highs S&P 500 Indust-J HOLD 1 8,300 .00 .00 24 .01000 MAHK 52-Week Highs S&P 500 Info T-J HOLD 2 7,400 .00 .00 3 .01000 MAHB 52-Week Highs S&P 500 Materi-J HOLD .01000 2,500 .00 .00 6 .01000 MAHR 52-Week Highs S&P 500 Real E-J HOLD .01000 3,000 .00 .00 7 .01000 MAHW 52-Week Highs S&P 500 Teleco-J HOLD .01000 2,100 .00 .00 11 .01000 MAHJ 52-Week Highs S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 252 .01000 MAHV 52-Week Highs Volume GT 100K-J HOLD 10 85,100 .00 .00 181 .01000 MAHU 52-Week Highs Volume Lt 100K-J HOLD 25 393,900 .00 .00 15 .01000 MALA 52-Week Lows AMEX -J HOLD 3 15,800 .00 .00 315 .01000 MALE 52-Week Lows ETFS -J HOLD 13 231,600 .00 .00 272 .01000 MALQ 52-Week Lows Nasdaq -J HOLD 68 241,100 .00 .00 109 .01000 MALN 52-Week Lows NYSE -J HOLD 18 173,900 .00 .00 .01000 .01000 MALD 52-Week Lows OTC -J HOLD-W .01000 0 .00 .00 390 .01000 MALX 52-Week Lows Overall -J HOLD 89 430,800 .00 .00 136 .01000 MALH 52-Week Lows Price GT $10 -J HOLD 11 291,900 .00 .00 270 .01000 MALL 52-Week Lows Price Lt $10 -J HOLD 78 187,100 .00 .00 72 .01000 MALG 52-Week Lows Russell 1000 -J HOLD 7 101,700 .00 .00 120 .01000 MALC 52-Week Lows Russell 2000 -J HOLD 22 178,500 .00 .00 149 .01000 MALZ 52-Week Lows Russell 3000 -J HOLD 25 250,000 .00 .00 7 .01000 MALO 52-Week Lows S&P 100 -J HOLD 1 10,100 .00 .00 39 .01000 MALP 52-Week Lows S&P 500 -J HOLD 3 50,000 .00 .00 9 .01000 MALY 52-Week Lows S&P 500 Consume-J HOLD .01000 4,600 .00 .00 6 .01000 MALM 52-Week Lows S&P 500 Consume-J HOLD 1 3,300 .00 .00 2 .01000 MALT 52-Week Lows S&P 500 Energie-J HOLD .01000 2,100 .00 .00 7 .01000 MALF 52-Week Lows S&P 500 Financi-J HOLD .01000 7,600 .00 .00 10 .01000 MALS 52-Week Lows S&P 500 Health -J HOLD .01000 6,000 .00 .00 8 .01000 MALI 52-Week Lows S&P 500 Industr-J HOLD .01000 8,300 .00 .00 9 .01000 MALK 52-Week Lows S&P 500 Info Te-J HOLD .01000 7,400 .00 .00 4 .01000 MALB 52-Week Lows S&P 500 Materia-J HOLD 1 2,500 .00 .00 6 .01000 MALR 52-Week Lows S&P 500 Real Es-J HOLD .01000 3,000 .00 .00 4 .01000 MALW 52-Week Lows S&P 500 Telecom-J HOLD 1 2,100 .00 .00 14 .01000 MALJ 52-Week Lows S&P 500 Utiliti-J HOLD .01000 3,100 .00 .00 298 .01000 MALV 52-Week Lows Volume GT 100K -J HOLD 35 85,100 .00 .00 137 .01000 MALU 52-Week Lows Volume Lt 100K -J HOLD 54 393,900 .00 .00 .01000 .01000 GADN 52-Week Mcap Hi-Lo Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 GADP 52-Week Mcap Hi-Lo Canada ET-J HOLD-W .01000 34,000 .00 .00 .01000 .01000 GADM 52-Week Mcap Hi-Lo CSE -J HOLD-W .01000 6,300 .00 .00 8211 .00000 GADE 52-Week Mcap Hi-Lo Dow Comp -J HOLD 25 1/4 6,300 .00 .00 8158 .00000 GADD 52-Week Mcap Hi-Lo Dow Indu -J HOLD .01000 3,000 .00 .00 351 3/4 .00000 GADF 52-Week Mcap Hi-Lo Dow Tran -J HOLD 19 3/4 4,100 .00 .00 283 1/2 .00000 GADG 52-Week Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00 12598 .00000 GADC 52-Week Mcap Hi-Lo Nasdaq 10-J HOLD 72 3/4 10,000 .00 .00 12968 .00000 GADO 52-Week Mcap Hi-Lo Nasdaq Co-J HOLD 130 7/8 96,700 .00 .00 .01000 .01000 GADU 52-Week Mcap Hi-Lo OTC Other-J HOLD-W .01000 48,200 .00 .00 635 .00000 GADB 52-Week Mcap Hi-Lo S&P 400 -J HOLD 24 5/8 39,900 .00 .00 14020 .00000 GADZ 52-Week Mcap Hi-Lo S&P 500 G-J HOLD 239 1/8 15,100 .00 .00 6755 .00000 GADY 52-Week Mcap Hi-Lo S&P 500 V-J HOLD 149 43,200 .00 .00 184 1/2 .00000 GADA 52-Week Mcap Hi-Lo S&P 600 -J HOLD 17 5/8 59,500 .00 .00 11138 .00000 GADV 52-Week Mcap Hi-Lo S&P ESG -J HOLD 223 1/4 32,300 .00 .00 .01000 .01000 GADK 52-Week Mcap Hi-Lo TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 GADI 52-Week Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 GADH 52-Week Mcap Hi-Lo TSX Compo-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 GADJ 52-Week Mcap Hi-Lo TSX Ventu-J HOLD-W .01000 10,000 .00 .00 .01000 .01000 GADL 52-Week Mcap Hi-Lo TSXV -J HOLD-W .01000 23,400 .00 .00 .01000 .01000 GAHN 52-Week Mcap Highs Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 GAHP 52-Week Mcap Highs Canada ET-J HOLD-W .01000 34,000 .00 .00 .01000 .01000 GAHM 52-Week Mcap Highs CSE -J HOLD-W .01000 6,300 .00 .00 5753 .01000 GAHE 52-Week Mcap Highs Dow Comp -J HOLD 25 1/4 6,300 .00 .00 6905 .01000 GAHD 52-Week Mcap Highs Dow Indu -J HOLD .01000 3,000 .00 .00 358 5/8 .01000 GAHF 52-Week Mcap Highs Dow Tran -J HOLD 25 1/4 4,100 .00 .00 283 1/2 .01000 GAHG 52-Week Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 10393 .01000 GAHC 52-Week Mcap Highs Nasdaq 10-J HOLD 239 1/8 10,000 .00 .00 11290 .01000 GAHO 52-Week Mcap Highs Nasdaq Co-J HOLD 313 3/8 96,700 .00 .00 .01000 .01000 GAHU 52-Week Mcap Highs OTC Other-J HOLD-W .01000 48,200 .00 .00 653 3/4 .01000 GAHB 52-Week Mcap Highs S&P 400 -J HOLD 39 1/2 39,900 .00 .00 9473 .01000 GAHZ 52-Week Mcap Highs S&P 500 G-J HOLD 239 1/8 15,100 .00 .00 7828 .01000 GAHY 52-Week Mcap Highs S&P 500 V-J HOLD 332 1/4 43,200 .00 .00 187 .01000 GAHA 52-Week Mcap Highs S&P 600 -J HOLD 22 3/4 59,500 .00 .00 10205 .01000 GAHV 52-Week Mcap Highs S&P ESG -J HOLD 406 1/2 32,300 .00 .00 .01000 .01000 GAHK 52-Week Mcap Highs TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 GAHI 52-Week Mcap Highs TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 GAHH 52-Week Mcap Highs TSX Compo-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 GAHJ 52-Week Mcap Highs TSX Ventu-J HOLD-W .01000 10,000 .00 .00 .01000 .01000 GAHL 52-Week Mcap Highs TSXV -J HOLD-W .01000 23,400 .00 .00 .01000 .01000 GALN 52-Week Mcap Lows Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 GALP 52-Week Mcap Lows Canada ETF-J HOLD-W .01000 34,000 .00 .00 .01000 .01000 GALM 52-Week Mcap Lows CSE -J HOLD-W .01000 6,300 .00 .00 624 3/8 .01000 GALE 52-Week Mcap Lows Dow Comp -J HOLD .01000 6,300 .00 .00 620 .01000 GALD 52-Week Mcap Lows Dow Indu -J HOLD .01000 3,000 .00 .00 101 7/8 .01000 GALF 52-Week Mcap Lows Dow Tran -J HOLD-S 5 3/8 4,100 .00 .00 376 .01000 GALG 52-Week Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00 526 7/8 .01000 GALC 52-Week Mcap Lows Nasdaq 100-J HOLD 166 1/4 10,000 .00 .00 712 .01000 GALO 52-Week Mcap Lows Nasdaq Com-J HOLD 182 3/8 96,700 .00 .00 .01000 .01000 GALU 52-Week Mcap Lows OTC Other -J HOLD-W .01000 48,200 .00 .00 179 1/2 .01000 GALB 52-Week Mcap Lows S&P 400 -J HOLD 14 3/4 39,900 .00 .00 948 1/2 .01000 GALZ 52-Week Mcap Lows S&P 500 Gr-J HOLD .01000 15,100 .00 .00 1777 .01000 GALY 52-Week Mcap Lows S&P 500 Va-J HOLD 183 1/8 43,200 .00 .00 84 3/8 .01000 GALA 52-Week Mcap Lows S&P 600 -J HOLD 5 59,500 .00 .00 1537 .01000 GALV 52-Week Mcap Lows S&P ESG -J HOLD 183 1/8 32,300 .00 .00 .01000 .01000 GALK 52-Week Mcap Lows TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 GALI 52-Week Mcap Lows TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 GALH 52-Week Mcap Lows TSX Compos-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 GALJ 52-Week Mcap Lows TSX Ventur-J HOLD-W .01000 10,000 .00 .00 .01000 .01000 GALL 52-Week Mcap Lows TSXV -J HOLD-W .01000 23,400 .00 .00 27 .00000 M6DA 6-Month Hi-Lo AMEX -J HOLD .00000 21,900 n/a n/a n/a n/a 1144 .00000 M6DE 6-Month Hi-Lo ETFS -J HOLD 107 444,900 .00 .00 232 .00000 M6DQ 6-Month Hi-Lo Nasdaq -J HOLD .00000 301,800 n/a n/a n/a n/a 168 .00000 M6DN 6-Month Hi-Lo NYSE -J HOLD .00000 185,600 n/a n/a n/a n/a .01000 .01000 M6DD 6-Month Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 410 .00000 M6DX 6-Month Hi-Lo Overall -J HOLD .00000 509,300 n/a n/a n/a n/a 326 .00000 M6DH 6-Month Hi-Lo Price GT $10 -J HOLD 19 291,900 .00 .00 99 .00000 M6DL 6-Month Hi-Lo Price Lt $10 -J HOLD .00000 302,200 n/a n/a n/a n/a 107 .00000 M6DG 6-Month Hi-Lo Russell 1000 -J HOLD 3 101,700 .00 .00 188 .00000 M6DC 6-Month Hi-Lo Russell 2000 -J HOLD .00000 195,900 n/a n/a n/a n/a 270 .00000 M6DZ 6-Month Hi-Lo Russell 3000 -J HOLD .00000 257,700 n/a n/a n/a n/a 16 .00000 M6DO 6-Month Hi-Lo S&P 100 -J HOLD .01000 10,100 .00 .00 62 .00000 M6DP 6-Month Hi-Lo S&P 500 -J HOLD 4 50,000 .00 .00 4 .00000 M6DM 6-Month Hi-Lo S&P 500 Consum-J HOLD .00000 3,300 n/a n/a n/a n/a 6 .00000 M6DY 6-Month Hi-Lo S&P 500 Consum-J HOLD .01000 4,600 .00 .00 9 .00000 M6DT 6-Month Hi-Lo S&P 500 Energi-J HOLD 2 2,100 .00 .00 15 .00000 M6DF 6-Month Hi-Lo S&P 500 Financ-J HOLD .01000 7,600 .00 .00 13 .00000 M6DS 6-Month Hi-Lo S&P 500 Health-J HOLD 2 6,000 .00 .00 21 .00000 M6DI 6-Month Hi-Lo S&P 500 Indust-J HOLD 1 8,300 .00 .00 22 .00000 M6DK 6-Month Hi-Lo S&P 500 Info T-J HOLD 2 7,400 .00 .00 3 .00000 M6DB 6-Month Hi-Lo S&P 500 Materi-J HOLD .00000 2,500 n/a n/a n/a n/a 7 .00000 M6DR 6-Month Hi-Lo S&P 500 Real E-J HOLD .01000 3,000 .00 .00 6 .00000 M6DW 6-Month Hi-Lo S&P 500 Teleco-J HOLD .00000 2,100 n/a n/a n/a n/a 11 .00000 M6DJ 6-Month Hi-Lo S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 393 .00000 M6DV 6-Month Hi-Lo Volume GT 100K-J HOLD .00000 413,400 n/a n/a n/a n/a 175 .00000 M6DU 6-Month Hi-Lo Volume Lt 100K-J HOLD .00000 270,400 n/a n/a n/a n/a 30 .01000 M6HA 6-Month Highs AMEX -J HOLD 1 15,800 .00 .00 1193 .01000 M6HE 6-Month Highs ETFS -J HOLD 15 231,600 .00 .00 263 .01000 M6HQ 6-Month Highs Nasdaq -J HOLD 19 241,100 .00 .00 182 .01000 M6HN 6-Month Highs NYSE -J HOLD 26 173,900 .00 .00 .01000 .01000 M6HD 6-Month Highs OTC -J HOLD-W .01000 0 .00 .00 456 .01000 M6HX 6-Month Highs Overall -J HOLD 46 430,800 .00 .00 346 .01000 M6HH 6-Month Highs Price GT $10 -J HOLD 41 291,900 .00 .00 131 .01000 M6HL 6-Month Highs Price Lt $10 -J HOLD 5 187,100 .00 .00 115 .01000 M6HG 6-Month Highs Russell 1000 -J HOLD 12 101,700 .00 .00 206 .01000 M6HC 6-Month Highs Russell 2000 -J HOLD 18 178,500 .00 .00 288 .01000 M6HZ 6-Month Highs Russell 3000 -J HOLD 28 250,000 .00 .00 18 .01000 M6HO 6-Month Highs S&P 100 -J HOLD 1 10,100 .00 .00 64 .01000 M6HP 6-Month Highs S&P 500 -J HOLD 7 50,000 .00 .00 7 .01000 M6HY 6-Month Highs S&P 500 Consum-J HOLD .01000 4,600 .00 .00 4 .01000 M6HM 6-Month Highs S&P 500 Consum-J HOLD .01000 3,300 .00 .00 9 .01000 M6HT 6-Month Highs S&P 500 Energi-J HOLD 2 2,100 .00 .00 15 .01000 M6HF 6-Month Highs S&P 500 Financ-J HOLD .01000 7,600 .00 .00 13 .01000 M6HS 6-Month Highs S&P 500 Health-J HOLD 2 6,000 .00 .00 22 .01000 M6HI 6-Month Highs S&P 500 Indust-J HOLD 1 8,300 .00 .00 26 .01000 M6HK 6-Month Highs S&P 500 Info T-J HOLD 2 7,400 .00 .00 3 .01000 M6HB 6-Month Highs S&P 500 Materi-J HOLD .01000 2,500 .00 .00 7 .01000 M6HR 6-Month Highs S&P 500 Real E-J HOLD .01000 3,000 .00 .00 7 .01000 M6HW 6-Month Highs S&P 500 Teleco-J HOLD .01000 2,100 .00 .00 11 .01000 M6HJ 6-Month Highs S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 429 .01000 M6HV 6-Month Highs Volume GT 100K-J HOLD 14 85,100 .00 .00 225 .01000 M6HU 6-Month Highs Volume Lt 100K-J HOLD 32 393,900 .00 .00 28 .01000 M6LA 6-Month Lows AMEX -J HOLD 3 15,800 .00 .00 563 .01000 M6LE 6-Month Lows ETFS -J HOLD 29 231,600 .00 .00 408 .01000 M6LQ 6-Month Lows Nasdaq -J HOLD 84 241,100 .00 .00 190 .01000 M6LN 6-Month Lows NYSE -J HOLD 28 173,900 .00 .00 .01000 .01000 M6LD 6-Month Lows OTC -J HOLD-W .01000 0 .00 .00 585 .01000 M6LX 6-Month Lows Overall -J HOLD 115 430,800 .00 .00 231 .01000 M6LH 6-Month Lows Price GT $10 -J HOLD 22 291,900 .00 .00 382 .01000 M6LL 6-Month Lows Price Lt $10 -J HOLD 93 187,100 .00 .00 109 .01000 M6LG 6-Month Lows Russell 1000 -J HOLD 9 101,700 .00 .00 195 .01000 M6LC 6-Month Lows Russell 2000 -J HOLD 35 178,500 .00 .00 243 .01000 M6LZ 6-Month Lows Russell 3000 -J HOLD 35 250,000 .00 .00 10 .01000 M6LO 6-Month Lows S&P 100 -J HOLD 1 10,100 .00 .00 56 .01000 M6LP 6-Month Lows S&P 500 -J HOLD 3 50,000 .00 .00 8 .01000 M6LM 6-Month Lows S&P 500 Consume-J HOLD 1 3,300 .00 .00 9 .01000 M6LY 6-Month Lows S&P 500 Consume-J HOLD .01000 4,600 .00 .00 3 .01000 M6LT 6-Month Lows S&P 500 Energie-J HOLD .01000 2,100 .00 .00 12 .01000 M6LF 6-Month Lows S&P 500 Financi-J HOLD .01000 7,600 .00 .00 15 .01000 M6LS 6-Month Lows S&P 500 Health -J HOLD .01000 6,000 .00 .00 8 .01000 M6LI 6-Month Lows S&P 500 Industr-J HOLD .01000 8,300 .00 .00 9 .01000 M6LK 6-Month Lows S&P 500 Info Te-J HOLD .01000 7,400 .00 .00 8 .01000 M6LB 6-Month Lows S&P 500 Materia-J HOLD 1 2,500 .00 .00 7 .01000 M6LR 6-Month Lows S&P 500 Real Es-J HOLD .01000 3,000 .00 .00 4 .01000 M6LW 6-Month Lows S&P 500 Telecom-J HOLD 1 2,100 .00 .00 22 .01000 M6LJ 6-Month Lows S&P 500 Utiliti-J HOLD .01000 3,100 .00 .00 447 .01000 M6LV 6-Month Lows Volume GT 100K -J HOLD 41 85,100 .00 .00 227 .01000 M6LU 6-Month Lows Volume Lt 100K -J HOLD 74 393,900 .00 .00 .01000 .01000 G6DN 6-Month Mcap Hi-Lo Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 G6DP 6-Month Mcap Hi-Lo Canada ET-J HOLD-W .01000 34,000 .00 .00 .01000 .01000 G6DM 6-Month Mcap Hi-Lo CSE -J HOLD-W .01000 6,300 .00 .00 8256 .00000 G6DE 6-Month Mcap Hi-Lo Dow Comp -J HOLD 25 1/4 6,300 .00 .00 8158 .00000 G6DD 6-Month Mcap Hi-Lo Dow Indu -J HOLD .01000 3,000 .00 .00 351 3/4 .00000 G6DF 6-Month Mcap Hi-Lo Dow Tran -J HOLD 19 3/4 4,100 .00 .00 335 1/8 .00000 G6DG 6-Month Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00 12598 .00000 G6DC 6-Month Mcap Hi-Lo Nasdaq 10-J HOLD 72 3/4 10,000 .00 .00 13118 .00000 G6DO 6-Month Mcap Hi-Lo Nasdaq Co-J HOLD 5020 99,100 .00 .00 .01000 .01000 G6DU 6-Month Mcap Hi-Lo OTC Other-J HOLD-W .01000 48,200 .00 .00 709 1/8 .00000 G6DB 6-Month Mcap Hi-Lo S&P 400 -J HOLD 17 7/8 39,900 .00 .00 14244 .00000 G6DZ 6-Month Mcap Hi-Lo S&P 500 G-J HOLD 239 1/8 15,100 .00 .00 7420 .00000 G6DY 6-Month Mcap Hi-Lo S&P 500 V-J HOLD 961 1/2 43,200 .00 .00 255 1/2 .00000 G6DA 6-Month Mcap Hi-Lo S&P 600 -J HOLD 1 7/8 59,500 .00 .00 12718 .00000 G6DV 6-Month Mcap Hi-Lo S&P ESG -J HOLD 223 1/4 32,300 .00 .00 .01000 .01000 G6DK 6-Month Mcap Hi-Lo TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 G6DI 6-Month Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 G6DH 6-Month Mcap Hi-Lo TSX Compo-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 G6DJ 6-Month Mcap Hi-Lo TSX Ventu-J HOLD-W .01000 10,000 .00 .00 .01000 .01000 G6DL 6-Month Mcap Hi-Lo TSXV -J HOLD-W .01000 23,400 .00 .00 .01000 .01000 G6HN 6-Month Mcap Highs Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 G6HP 6-Month Mcap Highs Canada ET-J HOLD-W .01000 34,000 .00 .00 .01000 .01000 G6HM 6-Month Mcap Highs CSE -J HOLD-W .01000 6,300 .00 .00 6099 .01000 G6HE 6-Month Mcap Highs Dow Comp -J HOLD 25 1/4 6,300 .00 .00 6905 .01000 G6HD 6-Month Mcap Highs Dow Indu -J HOLD .01000 3,000 .00 .00 358 5/8 .01000 G6HF 6-Month Mcap Highs Dow Tran -J HOLD 25 1/4 4,100 .00 .00 335 1/8 .01000 G6HG 6-Month Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 10393 .01000 G6HC 6-Month Mcap Highs Nasdaq 10-J HOLD 239 1/8 10,000 .00 .00 11380 .01000 G6HO 6-Month Mcap Highs Nasdaq Co-J HOLD 357 1/2 96,700 .00 .00 .01000 .01000 G6HU 6-Month Mcap Highs OTC Other-J HOLD-W .01000 48,200 .00 .00 728 .01000 G6HB 6-Month Mcap Highs S&P 400 -J HOLD 39 1/2 39,900 .00 .00 12464 .01000 G6HZ 6-Month Mcap Highs S&P 500 G-J HOLD 239 1/8 15,100 .00 .00 7919 .01000 G6HY 6-Month Mcap Highs S&P 500 V-J HOLD 1145 43,200 .00 .00 269 1/8 .01000 G6HA 6-Month Mcap Highs S&P 600 -J HOLD 22 3/4 59,500 .00 .00 13408 .01000 G6HV 6-Month Mcap Highs S&P ESG -J HOLD 406 1/2 32,300 .00 .00 .01000 .01000 G6HK 6-Month Mcap Highs TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 G6HI 6-Month Mcap Highs TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 G6HH 6-Month Mcap Highs TSX Compo-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 G6HJ 6-Month Mcap Highs TSX Ventu-J HOLD-W .01000 10,000 .00 .00 .01000 .01000 G6HL 6-Month Mcap Highs TSXV -J HOLD-W .01000 23,400 .00 .00 .01000 .01000 G6LN 6-Month Mcap Lows Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 G6LP 6-Month Mcap Lows Canada ETF-J HOLD-W .01000 34,000 .00 .00 .01000 .01000 G6LM 6-Month Mcap Lows CSE -J HOLD-W .01000 6,300 .00 .00 7307 .01000 G6LE 6-Month Mcap Lows Dow Comp -J HOLD .01000 6,300 .00 .00 7307 .01000 G6LD 6-Month Mcap Lows Dow Indu -J HOLD .01000 3,000 .00 .00 101 7/8 .01000 G6LF 6-Month Mcap Lows Dow Tran -J HOLD 5 3/8 4,100 .00 .00 644 1/2 .01000 G6LG 6-Month Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00 9741 .01000 G6LC 6-Month Mcap Lows Nasdaq 100-J HOLD 166 1/4 10,000 .00 .00 10132 .01000 G6LO 6-Month Mcap Lows Nasdaq Com-J HOLD 216 1/2 96,700 .00 .00 .01000 .01000 G6LU 6-Month Mcap Lows OTC Other -J HOLD-W .01000 48,200 .00 .00 316 7/8 .01000 G6LB 6-Month Mcap Lows S&P 400 -J HOLD 21 5/8 39,900 .00 .00 10715 .01000 G6LZ 6-Month Mcap Lows S&P 500 Gr-J HOLD .01000 15,100 .00 .00 3959 .01000 G6LY 6-Month Mcap Lows S&P 500 Va-J HOLD 183 1/8 43,200 .00 .00 103 3/4 .01000 G6LA 6-Month Mcap Lows S&P 600 -J HOLD 20 3/4 59,500 .00 .00 8944 .01000 G6LV 6-Month Mcap Lows S&P ESG -J HOLD 183 1/8 32,300 .00 .00 .01000 .01000 G6LK 6-Month Mcap Lows TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 G6LI 6-Month Mcap Lows TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 G6LH 6-Month Mcap Lows TSX Compos-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 G6LJ 6-Month Mcap Lows TSX Ventur-J HOLD-W .01000 10,000 .00 .00 .01000 .01000 G6LL 6-Month Mcap Lows TSXV -J HOLD-W .01000 23,400 .00 .00 1665 .00000 ADS001 ADVANCING ISSUES ON NYSE -I HOLD 1011 0 .00 .00 15 .00000 ADS002 ADVANCING ISSUES ON OTC -I SELL 15 0 .00 .00 9457 9 AORD All Ordinaries Index -J HOLD 8878 0 .00 .00 146 .00000 ADDA AMEX Advance Decline Differe-J HOLD 23 0 .00 .00 4 1/2 0 1/8 ADRA AMEX Advance Decline Ratio -J HOLD 1 1/8 0 0.00 .00 0.75 66.67% 187 5/8 .04000 AVLR AMEX Advance Decline Vol Rat-J HOLD 1 7/8 0 -1.59 -1.18 43 .01000 AVRA AMEX Advance Decline Volume -J HOLD 2 3/8 0 .00 .00 1651 .00000 AVLF AMEX Advance Decline Volume -J HOLD 638 0 .00 .00 2783 .00000 ASHF AMEX Advances - Declines -J HOLD 2161 0 .00 .00 1126 .00000 AVDA AMEX Advances Declines Volum-J HOLD 87 1/4 0 .00 .00 180 35 ADVA AMEX Advancing Stocks -J HOLD 125 0 .00 .00 3349 2 ASHU AMEX Advancing Stocks -J HOLD 3100 0 .00 .00 1266 2 1/8 AVVA AMEX Advancing Volume -J HOLD 148 0 .00 .00 2444 .00000 AVLU AMEX Advancing Volume -J HOLD 1317 0 .00 .00 8255 8120 XAXX AMEX COMPOSITE INDEX -I HOLD-W 8172 0 .00 .00 9210 6 XAXX AMEX COMPOSITE INDEX -I HOLD 8172 0 .00 .00 183 34 DECA AMEX Declining Stocks -J HOLD 102 0 0.15 680.00 3190 1 ASHD AMEX Declining Stocks -J HOLD 939 0 .00 .00 2593 .00000 AVLD AMEX Declining Volume -J HOLD 679 3/8 0 .00 .00 1095 1 1/4 DVCA AMEX Declining Volume -J HOLD 60 5/8 0 .00 .00 5283 3340 HUIX AMEX GOLD BUGS INDEX -I HOLD 4220 1 .00 .00 180 35 S@IIAA AMEX ISSUES ADVANCES -I HOLD 125 0 .00 .00 183 34 S@IIAD AMEX ISSUES DECLINES -I HOLD 102 0 .00 .00 71619 40799 JPNX AMEX JAPAN INDEX -I HOLD-S 69030 1 .00 .00 20 .01000 NHIAX AMEX New Highs -I HOLD .01000 0 .00 .00 112 56 1/2 XOIX AMEX OIL AND GAS INDEX -I HOLD 91 5/8 1 .00 .00 ****** 386 MERV Argentina Merval Index -J HOLD ****** 0 n/a n/a n/a n/a 9267 8 AXJO ASX 200 Index -J HOLD 8717 0 .00 .00 6991 4 ATX ATX Index -J HOLD 6543 0 .00 .00 27800 18 DSBR Brazil Titans 20 ADR -J SELL 27568 0 .00 .00 1520 .00000 ADDX CAD Total Advance Decline Di-J HOLD-S 1408 0 .00 .00 348 1/2 .00000 AVDX CAD Total Advance Decline Vo-J HOLD-S 112 1/8 0 -0.01 -99.99 4 3/8 .09000 AVRX CAD Total Advance Decline Vo-J HOLD-S 2 0 .00 .00 2412 196 ADVX CAD Total Advancing Stocks -J HOLD 2195 0 .00 .00 906 1/2 2 AVVX CAD Total Advancing Volume -J HOLD 211 3/4 0 .00 .00 2822 145 DECX CAD Total Declining Stocks -J HOLD 787 0 .00 .00 774 1 5/8 DVCX CAD Total Declining Volume -J HOLD 99 1/2 0 .00 .00 124 1/4 117 1/4 DTFX CME FX Index -J HOLD-B 117 3/8 0 .00 .00 112 56 1/2 OIL CRUDE OIL INDEX -I HOLD 91 5/8 1 .00 .00 116 .00000 ADDC CSE Advance Decline Differen-J HOLD 11 0 .00 .00 2 3/8 0 1/4 ADRC CSE Advance Decline Ratio -J HOLD 1 0 .00 .00 24 7/8 .00000 AVDC CSE Advance Decline Volume D-J HOLD .00000 0 n/a n/a n/a n/a 7 .12000 AVRC CSE Advance Decline Volume R-J HOLD 0 7/8 0 .00 .00 220 13 ADVC CSE Advancing Stocks -J HOLD 135 0 .00 .00 38 1/4 0 1/8 AVVC CSE Advancing Volume -J HOLD 10 0 .00 .00 240 11 DECC CSE Declining Stocks -J HOLD 124 0 .00 .00 35 1/2 .05000 DVCC CSE Declining Volume -J HOLD 11 1/2 0 .00 .00 1689 .00000 DES007 DECLINING ISSUES ON NYSE -I HOLD 836 0 .00 .00 18 .00000 DES008 DECLINING ISSUES ON OTC -I HOLD-S 18 0 .00 .00 83 21 7/8 DCOH Dow Comp Stocks Above 100-Da-J HOLD-W 26 1/2 0 .00 .00 83 32 3/4 DCOF Dow Comp Stocks Above 150-Da-J BUY 37 1/2 0 .00 .00 89 7 3/4 DCTW Dow Comp Stocks Above 20-Day-J HOLD 53 0 .00 .00 95 1/4 6 1/4 DCFD Dow Comp Stocks Above 5-Day -J HOLD 76 1/2 0 .00 .00 81 1/4 15 1/2 DCFI Dow Comp Stocks Above 50-Day-J BUY 26 1/2 0 .00 .00 83 1/4 30 DIOH Dow Indu Stocks Above 100-Da-J BUY 50 0 .00 .00 86 5/8 36 5/8 DIOF Dow Indu Stocks Above 150-Da-J BUY 63 1/4 0 .00 .00 83 1/4 6 5/8 DITW Dow Indu Stocks Above 20-Day-J HOLD 53 1/4 0 .00 .00 83 1/4 40 DITH Dow Indu Stocks Above 200-Da-J HOLD 66 5/8 0 .00 .00 93 1/4 3 1/4 DIFD Dow Indu Stocks Above 5-Day -J HOLD 86 5/8 0 .00 .00 76 5/8 13 1/4 DIFI Dow Indu Stocks Above 50-Day-J BUY 50 0 .00 .00 2976 2 DJCF Dow Jones Completion Index -J HOLD 2793 0 .00 .00 2590 2 DTCI Dow Jones Composite All REIT-J HOLD-B 2358 0 .00 .00 320 7/8 275 1/8 DRCI Dow Jones Composite All REIT-J HOLD-B 289 0 .00 .00 17114 13 DJC Dow Jones Composite Average -J HOLD-B 16138 453,490,000 .00 .00 44434 35 DTWC Dow Jones Composite TR -J HOLD 42062 0 .00 .00 4248 3 DOWY Dow Jones Composite Yield In-J HOLD-B 3993 0 .00 .00 458 1/4 390 DREI Dow Jones Equity All REIT In-J HOLD-B 415 3/8 0 .00 .00 3166 2 DTEI Dow Jones Equity All REIT TR-J HOLD-B 2897 0 .00 .00 7128 5 DOWG Dow Jones Global -J HOLD 6905 0 .00 .00 871 5/8 697 DJWO Dow Jones Global Index -J HOLD 857 7/8 0 .00 .00 51654 51654 INDUX DOW JONES INDUSTRIAL AVERAGE-I HOLD-W 51654 1 .00 .00 51654 51654 INDU DOW JONES INDUSTRIAL AVERAGE-I HOLD-W 51654 1 .00 .00 54073 43999 INDU DOW JONES INDUSTRIAL AVERAGE-I HOLD 51654 1 .00 .00 54073 43999 INDUX DOW JONES INDUSTRIAL AVERAGE-I HOLD 51654 1 .00 .00 54073 44 DJI Dow Jones Industrial Average-J HOLD 51654 1 .00 .00 51654 51654 DJI Dow Jones Industrial Average-J HOLD-W 51654 1 .00 .00 138949 111 DTWI Dow Jones Industrials TR -J HOLD 133179 0 .00 .00 2979 2 DJEC Dow Jones Internet Commerce -J BUY 2463 0 .00 .00 22856 15 TRANX DOW JONES TRANSPORTATION IND-I HOLD-B 19804 62,820,000 .00 .00 40548 27 DTWT Dow Jones Transportation TR -J HOLD-B 35230 0 .00 .00 1203 1 UTILX DOW JONES UTILITIES INDEX -I HOLD 1056 51,190,000 .00 .00 6468 5 DTWU Dow Jones Utilities TR -J HOLD 5764 0 .00 .00 1203 1 DJU Dow Jones Utility Average -J HOLD 1056 51,190,000 .00 .00 100 11 1/4 DTOH Dow Tran Stocks Above 100-Da-J BUY +10 13 7/8 0 .00 .00 100 25 DTOF Dow Tran Stocks Above 150-Da-J HOLD-W 27 7/8 0 .00 .00 100 .01000 DTTW Dow Tran Stocks Above 20-Day-J HOLD 32 1/2 0 .00 .00 100 25 DTTH Dow Tran Stocks Above 200-Da-J HOLD-W 32 1/2 0 .00 .00 100 .01000 DTFD Dow Tran Stocks Above 5-Day -J HOLD 39 1/2 0 .00 .00 95 .01000 DTFI Dow Tran Stocks Above 50-Day-J BUY +6> 6 7/8 0 .00 .00 100 .01000 DUOH Dow Util Stocks Above 100-Da-J HOLD-B 6 5/8 0 .00 .00 100 .01000 DUOF Dow Util Stocks Above 150-Da-J HOLD-B 6 5/8 0 .00 .00 100 .01000 DUTW Dow Util Stocks Above 20-Day-J HOLD-S 80 0 .00 .00 93 1/4 .01000 DUTH Dow Util Stocks Above 200-Da-J HOLD-B 6 5/8 0 .00 .00 100 .01000 DUFD Dow Util Stocks Above 5-Day -J HOLD 100 0 .00 .00 100 .01000 DUFI Dow Util Stocks Above 50-Day-J HOLD 13 1/4 0 .00 .00 3198 .00000 ADDE ETFS Advance Decline Differe-J HOLD 2619 0 .00 .00 9 5/8 .09000 ADRE ETFS Advance Decline Ratio -J HOLD 3 3/8 0 0.00 .00 2.20 65.19% 3561 61 AVVE ETFS Advancing Volume -J HOLD 1563 0 .00 .00 4214 2 DECE ETFS Declining Stocks -J HOLD 1065 0 .00 .00 4903 65 3/4 DVCE ETFS Declining Volume -J HOLD 880 1/2 0 .00 .00 5283 422 HUI Gold Bugs Index -J HOLD 4220 1 .00 .00 9101 7 JKSE Jakarta Composite Index -J HOLD-B 6094 0 .00 .00 113 1/2 51 1/4 GMI Market Vectors Gold Miners I-J HOLD 89 0 .00 .00 71559 58 MXX Mexican Bolsa IPC Index -J HOLD 66049 0 .00 .00 2051 .00000 ADDQ NASD Advance Decline Differe-J HOLD 156 0 .00 .00 5 3/4 .11000 ADRQ NASD Advance Decline Ratio -J HOLD 1 0 .00 .00 12 3/8 0 1/8 AVRQ NASD Advance Decline Volume -J HOLD 0 7/8 0 .00 .00 6445 .00000 AVDQ NASD Advances Declines Volum-J HOLD .00000 0 n/a n/a n/a n/a 2563 1 ADVQ NASD Advancing Stocks -J HOLD 1585 0 .00 .00 8909 3 AVVQ NASD Advancing Volume -J HOLD 2030 0 .00 .00 2811 1 DECQ NASD Declining Stocks -J HOLD 1429 0 .00 .00 8345 81 DVCQ NASD Declining Volume -J HOLD 2099 0 .00 .00 26798 6 3/4 COMPQX NASDAQ COMPOSITE INDEX -I HOLD-W 9 3/8 6,420,000 .00 .00 9 1/2 9 1/4 COMPQX NASDAQ COMPOSITE INDEX -I HOLD-W 9 3/8 6,420,000 .00 .00 144 .01000 NHITX NEW HIGHS - ALL NASDAQ -I HOLD 1 0 .00 .00 107 .01000 NHINX NEW HIGHS - NYSE -I HOLD 1 0 .00 .00 144 .01000 NLOTX NEW LOWS - ALL NASDAQ -I HOLD .01000 0 .00 .00 5 .01000 NLOAX NEW LOWS - AMERICAN -I HOLD 1 0 .00 .00 101 .01000 NLONX NEW LOWS - NYSE -I HOLD .01000 0 .00 .00 1469 .00000 ADDN NYSE Advance Decline Differe-J HOLD 175 0 .00 .00 8 3/4 .00000 ADRN NYSE Advance Decline Ratio -J HOLD 1 1/8 0 .00 .00 6 3/8 .00000 AVRN NYSE Advance Decline Volume -J HOLD 1 3/8 0 0.00 .00 2451 .00000 AVDN NYSE Advances Declines Volum-J HOLD 445 1/2 0 .00 .00 1665 .00000 ADVN NYSE Advancing Stocks -J HOLD 1011 0 .00 .00 4114 .00000 AVVN NYSE Advancing Volume -J HOLD 1611 0 .00 .00 75 5/8 39 1/2 NYAX NYSE COMPOSITE INDEX -I HOLD-B 45 1/2 6,000 1.35 33.70 45 3/4 45 1/4 NYAX NYSE COMPOSITE INDEX -I HOLD-W 45 1/2 6,000 1.35 33.70 5471 .00000 DVCN NYSE Declining Volume -J HOLD 1166 0 .00 .00 2002 56 1/2 XOI Oil Index -J HOLD 91 5/8 1 .00 .00 .00000 .00000 ADDD OTC Advance Decline Differen-J HOLD .00000 0 n/a n/a n/a n/a 0 3/4 .00000 ADRD OTC Advance Decline Ratio -J HOLD-S 0 3/4 0 .00 .00 .09000 .00000 AVDD OTC Advance Decline Volume D-J SELL .09000 0 .00 .00 3 7/8 .00000 AVRD OTC Advance Decline Volume R-J SELL 3 7/8 0 .00 .00 15 .00000 ADVD OTC Advancing Stocks -J SELL 15 0 .00 .00 .12000 .00000 AVVD OTC Advancing Volume -J SELL .12000 0 .00 .00 18 .00000 DECD OTC Declining Stocks -J HOLD-S 18 0 .00 .00 .06000 .00000 DVCD OTC Declining Volume -J HOLD-W .03000 0 .00 .00 1356 .00000 ADDU OTC US Advance Decline Diffe-J HOLD-S 338 0 .00 .00 4 .00000 ADRU OTC US Advance Decline Ratio-J HOLD 1 1/8 0 0.00 .00 0.79 70.22% 1512 .00000 AVDU OTC US Advance Decline Volum-J HOLD .00000 0 n/a n/a n/a n/a 108 .00000 AVRU OTC US Advance Decline Volum-J HOLD 0 7/8 0 .00 .00 2813 .00000 ADVU OTC US Advancing Stocks -J HOLD 1784 0 .00 .00 2702 .00000 AVVU OTC US Advancing Volume -J HOLD 455 1/8 0 .00 .00 3688 .00000 DVCU OTC US Declining Volume -J HOLD 495 1/4 0 .00 .00 73 3/4 33 3/4 MNOH Percent Above 100-Day Averag-J BUY 34 7/8 0 .00 .00 70 5/8 35 3/4 MPOH Percent Above 100-Day Averag-J HOLD-B 47 1/8 0 .00 .00 73 7/8 33 MOOH Percent Above 100-Day Averag-J HOLD-W 35 3/4 0 .00 .00 68 1/2 40 5/8 MNOF Percent Above 150-Day Averag-J HOLD-W 41 3/8 0 .00 .00 67 3/4 37 3/4 MOOF Percent Above 150-Day Averag-J HOLD-W 42 0 .00 .00 66 40 1/4 MPOF Percent Above 150-Day Averag-J HOLD-B 51 3/4 0 .00 .00 80 5/8 23 MNTW Percent Above 20-Day Average-J HOLD 36 0 .00 .00 80 5/8 23 1/8 MPTW Percent Above 20-Day Average-J HOLD-B 30 0 .00 .00 80 3/4 17 5/8 MOTW Percent Above 20-Day Average-J HOLD-B 30 3/4 0 .00 .00 65 3/4 42 1/2 MOTH Percent Above 200-Day Averag-J HOLD-W 43 1/4 0 .00 .00 66 1/2 44 1/8 MPTH Percent Above 200-Day Averag-J HOLD-B 52 0 .00 .00 66 1/4 41 7/8 MNTH Percent Above 200-Day Averag-J BUY 43 1/2 0 .00 .00 87 1/2 13 1/2 MOFD Percent Above 5-Day Average -J HOLD 53 5/8 0 .00 .00 88 3/8 18 1/2 MNFD Percent Above 5-Day Average -J HOLD 44 1/4 0 .00 .00 85 5/8 13 1/2 MPFD Percent Above 5-Day Average -J HOLD 33 3/8 0 .00 .00 70 1/4 25 MNFI Percent Above 50-Day Average-J BUY 27 5/8 0 .00 .00 70 1/4 22 1/8 MOFI Percent Above 50-Day Average-J HOLD-W 27 7/8 0 .00 .00 75 1/2 27 1/4 MPFI Percent Above 50-Day Average-J HOLD-B 39 3/8 0 .00 .00 72 5/8 34 3/8 MMOH Percent of Stocks Above 100--J HOLD-W 35 1/2 0 .00 .00 68 1/4 39 1/4 MMOF Percent of Stocks Above 150--J HOLD-W 41 3/4 0 .00 .00 82 3/8 21 1/4 MMTW Percent of Stocks Above 20-D-J HOLD 39 1/2 0 .00 .00 65 5/8 42 7/8 MMTH Percent of Stocks Above 200--J HOLD-W 43 5/8 0 .00 .00 87 3/8 13 1/2 MMFD Percent of Stocks Above 5-Da-J HOLD 49 1/2 0 .00 .00 69 7/8 23 5/8 MMFI Percent of Stocks Above 50-D-J HOLD-W 29 1/4 0 .00 .00 458 3/4 203 XAUX PHLX GOLD & SILVER INDEX -I BUY 366 5/8 0 .00 .00 5283 262 3/4 XAU PHLX Gold/Silver Index -J HOLD 4220 1 .00 .00 1 1/2 0 1/8 PCMD Put Call Ratio Amd -J HOLD 0 5/8 0 .00 .00 1 1/8 0 1/8 PCAM Put Call Ratio Amzn -J HOLD 0 1/4 0 .00 .00 1 1/4 0 1/8 PCBA Put Call Ratio BA -J HOLD 0 1/8 0 .00 .00 2 7/8 0 1/8 PCBB Put Call Ratio Baba -J HOLD 0 1/4 0 .00 .00 3 5/8 .11000 PCBC Put Call Ratio Bac -J HOLD 0 1/2 0 .00 .00 5 1/4 .11000 PCCI Put Call Ratio C -J HOLD 0 5/8 0 .00 .00 2 3/8 0 1/8 PCCO Put Call Ratio Coin -J HOLD 0 1/2 0 .00 .00 2 1/8 .05000 PCCS Put Call Ratio Csco -J HOLD 0 1/4 0 .00 .00 4 1/2 .05000 PCDI Put Call Ratio Dis -J HOLD 0 1/4 0 .00 .00 3 1/2 .07000 PCFR Put Call Ratio F -J HOLD 0 1/2 0 .00 .00 1 1/8 .10000 PCGO Put Call Ratio Googl -J HOLD 0 1/8 0 .00 .00 2 1/4 .12000 PCIN Put Call Ratio Intc -J HOLD 0 5/8 0 .00 .00 4 3/4 0 1/2 PCIW Put Call Ratio Iwm -J HOLD 1 1/4 0 .00 .00 2 1/4 .10000 PCJP Put Call Ratio JPM -J HOLD 0 3/8 0 .00 .00 1 3/8 .09000 PCMA Put Call Ratio Mara -J HOLD 0 1/4 0 .00 .00 1 1/4 0 1/8 PCFB Put Call Ratio Meta -J HOLD 0 1/2 0 .00 .00 2 1/2 0 1/8 PCMS Put Call Ratio Msft -J HOLD 0 5/8 0 .00 .00 1 1/4 0 1/4 PCMU Put Call Ratio Mu -J HOLD 0 3/8 0 .00 .00 1 1/4 0 1/4 PCNV Put Call Ratio Nvda -J SELL 1 1/8 0 .00 .00 3002 2166 RUTX RUSSELL 2000 INDEX -I HOLD-B 2806 1 .00 .00 3002 2166 RUT RUSSELL 2000 INDEX -I HOLD-B 2806 1 .00 .00 3002 2166 RLXX RUSSELL 2000 INDEX -I HOLD-B 2806 1 .00 .00 23 7/8 21 3/8 MNV S&P 500 Buywrite Po Index -J HOLD-S 23 3/8 0 .00 .00 7811 6238 SPX S&P 500 INDEX -I SELL 7811 1 .00 .00 7811 6238 SPXX S&P 500 INDEX -I SELL 7811 1 0.47 999.99 1.30 .02% 7811 6 SP500 S&P 500 Index -J SELL 7811 1 .00 .00 621 3/4 56 1/2 SG0I S&P GSCI All Crude Index -J HOLD 91 5/8 1 .00 .00 780 532 1/8 GNX S&P GSCI Index -J HOLD-S 738 1/2 0 .00 .00 3513 .00000 ADDT Total Advance Decline Differ-J HOLD 354 0 .00 .00 6 1/4 .00000 ADRT Total Advance Decline Ratio -J HOLD 1 1/8 0 0.11 10.23 9 1/4 .00000 AVRT Total Advance Decline Volume-J HOLD 1 1/8 0 .00 .00 7539 .00000 AVDT Total Advances Declines Volu-J HOLD 463 7/8 0 .00 .00 4334 .00000 ADVT Total Advancing Stocks -J HOLD 2721 0 -0.10 -99.99 11927 .00000 AVVT Total Advancing Volume -J HOLD 3789 0 .00 .00 14177 .00000 DVCT Total Declining Volume -J HOLD 3325 0 .00 .00 5 1/8 0 1/8 ADRS TSX Advance Decline Ratio -J HOLD-S 4 0 .00 .00 5 1/2 .10000 AVRS TSX Advance Decline Volume R-J HOLD-S 2 1/4 0 .00 .00 1670 9 ADVS TSX Advancing Stocks -J HOLD 1670 0 .00 .00 702 3/4 1 AVVS TSX Advancing Volume -J HOLD 157 1/2 0 .00 .00 1813 68 DECS TSX Declining Stocks -J HOLD 416 0 .00 .00 427 3/8 1 1/8 DVCS TSX Declining Volume -J HOLD 66 5/8 0 .00 .00 86 1/4 36 1/4 MUOH TSX Percent Above 100-Day Av-J HOLD-W 36 1/4 0 .00 .00 87 5/8 44 3/8 MWOH TSX Percent Above 100-Day Av-J HOLD-B 52 3/4 0 .00 .00 86 5/8 36 MVOH TSX Percent Above 100-Day Av-J HOLD-W 39 3/4 0 .00 .00 85 1/4 44 1/2 MVOF TSX Percent Above 150-Day Av-J HOLD-W 44 3/4 0 .00 .00 85 1/2 47 1/8 MWOF TSX Percent Above 150-Day Av-J HOLD-B 55 3/4 0 .00 .00 85 1/4 43 MUOF TSX Percent Above 150-Day Av-J HOLD-W 43 1/8 0 .00 .00 78 7/8 26 3/4 MWTW TSX Percent Above 20-Day Ave-J HOLD-B 31 7/8 0 .00 .00 77 1/2 22 1/4 MUTW TSX Percent Above 20-Day Ave-J HOLD 33 1/2 0 .00 .00 77 1/8 19 3/8 MVTW TSX Percent Above 20-Day Ave-J HOLD-B 29 1/2 0 .00 .00 84 1/4 45 3/4 MUTH TSX Percent Above 200-Day Av-J HOLD-W 46 1/2 0 .00 .00 84 1/4 53 3/8 MWTH TSX Percent Above 200-Day Av-J HOLD-B 57 3/8 0 .00 .00 83 7/8 47 5/8 MVTH TSX Percent Above 200-Day Av-J HOLD-W 47 3/4 0 .00 .00 80 28 7/8 MWFD TSX Percent Above 5-Day Aver-J HOLD-B 32 1/8 0 .00 .00 81 3/8 16 MUFD TSX Percent Above 5-Day Aver-J HOLD 42 1/8 0 .00 .00 83 31 5/8 MWFI TSX Percent Above 50-Day Ave-J HOLD 48 1/4 0 .00 .00 79 1/8 25 3/4 MUFI TSX Percent Above 50-Day Ave-J BUY 28 0 .00 .00 81 3/4 26 MVFI TSX Percent Above 50-Day Ave-J HOLD-W 29 1/2 0 .00 .00 85 1/4 44 MTOF TSX Percent of Stocks Above -J BUY 47 1/4 0 .00 .00 78 1/8 20 3/4 MTTW TSX Percent of Stocks Above -J HOLD 43 1/4 0 .00 .00 79 1/8 24 1/4 MTFI TSX Percent of Stocks Above -J BUY 33 5/8 0 .00 .00 78 1/2 18 1/4 MTFD TSX Percent of Stocks Above -J HOLD 62 1/8 0 .00 .00 85 39 3/8 MTOH TSX Percent of Stocks Above -J BUY 41 1/2 0 .00 .00 84 1/8 46 7/8 MTTH TSX Percent of Stocks Above -J HOLD-W 48 7/8 0 .00 .00 322 .00000 ADDV TSXV Advance Decline Differe-J HOLD-S 143 0 .00 .00 3 0 1/8 ADRV TSXV Advance Decline Ratio -J HOLD-S 1 1/2 0 .00 .00 5 1/2 .03000 AVRV TSXV Advance Decline Volume -J HOLD 2 0 .00 .00 588 38 ADVV TSXV Advancing Stocks -J HOLD 390 0 .00 .00 215 3/8 0 1/4 AVVV TSXV Advancing Volume -J HOLD 44 1/8 0 .00 .00 769 28 DECV TSXV Declining Stocks -J BUY 247 0 .00 .00 349 0 3/8 DVCV TSXV Declining Volume -J HOLD 21 1/8 0 .00 .00 3381 2 DSAE U.S. Aerospace & Defense Ind-J HOLD-W 2786 47,170,000 .00 .00 3813 2 DSAS U.S. Aerospace Index -J HOLD-B 3131 39,180,000 .00 .00 311 5/8 207 3/4 DSAR U.S. Airlines Index -J HOLD 250 3/8 136,650,000 .00 .00 275 3/4 101 3/8 DSAL U.S. Aluminum Index -J BUY 144 1/8 4,070,000 .00 .00 2358 1 DSRA U.S. Apparel Retailers Index-J HOLD 2025 12,090,000 .00 .00 432 320 DSAG U.S. Asset Managers Index -J HOLD-B 377 1/2 59,110,000 .00 .00 480 7/8 376 1/8 DSAT U.S. Auto Parts Index -J HOLD-B 397 3/8 12,120,000 .00 .00 1823 1 DSAP U.S. Automobiles & Parts Ind-J HOLD 1459 111,890,000 .00 .00 1676 1 DSAU U.S. Automobiles Index -J HOLD 1329 99,770,000 .00 .00 949 715 1/8 DSBK U.S. Banks Index -J HOLD-B 843 3/8 162,380,000 .00 .00 10840 8 DWCB U.S. Banks Total Stock Marke-J HOLD-B 9646 0 .00 .00 764 1/2 552 3/4 DSBM U.S. Basic Materials Index -J BUY 714 3/4 157,820,000 .00 .00 716 7/8 376 1/2 DSBS U.S. Basic Resources Index -J BUY 649 1/8 76,770,000 .00 .00 1124 895 7/8 DSBV U.S. Beverages Index -J BUY 1034 52,310,000 .00 .00 3794 2 DSBT U.S. Biotechnology Index -J SELL 3783 108,300,000 .00 .00 554 1/4 364 DSDB U.S. Brewers Index -J HOLD-B 379 3/4 2,280,000 .00 .00 1295 1 DSBC U.S. Broadcasting & Entertai-J HOLD 1206 61,350,000 .00 .00 5739 4 DSRB U.S. Broadline Retailers Ind-J HOLD 5377 79,020,000 .00 .00 2687 2 DSBD U.S. Building Materials & Fi-J HOLD-B 2240 34,380,000 .00 .00 1241 1 DSIV U.S. Business Support Servic-J HOLD 946 7/8 22,310,000 .00 .00 141 5/8 73 3/8 DSBE U.S. Business Training & Emp-J SELL 136 7/8 852,700 .00 .00 961 1/8 754 3/4 DSCH U.S. Chemicals Index -J HOLD 887 81,050,000 .00 .00 354 1/4 23 7/8 DSCF U.S. Clothing & Accessories -J HOLD-B 254 1/4 22,870,000 .00 .00 9554 5 DSHR U.S. Commercial Vehicles & T-J HOLD-B 8017 35,420,000 .00 .00 841 1/2 625 7/8 DSCC U.S. Commodity Chemicals Ind-J HOLD 756 3/4 14,470,000 .00 .00 19069 11 DSCR U.S. Computer Hardware Index-J HOLD-S 18702 124,390,000 .00 .00 308 7/8 188 1/2 DSDV U.S. Computer Services Index-J HOLD 222 3/8 10,860,000 .00 .00 2440 2 DSCN U.S. Construction & Material-J HOLD 2135 45,240,000 .00 .00 836 3/4 665 1/8 DSSF U.S. Consumer Finance Index -J BUY 811 3/8 51,920,000 .00 .00 1086 930 3/8 DSNC U.S. Consumer Goods Index -J HOLD 993 5/8 373,790,000 .00 .00 2150 2 DSCY U.S. Consumer Services Index-J BUY 1995 624,960,000 .00 .00 501 5/8 383 DSCP U.S. Containers & Packaging -J HOLD-B 416 5/8 13,470,000 .00 .00 468 3/8 382 DSVE U.S. Conventional Electricit-J HOLD 407 130,340,000 .00 .00 954 3/4 696 1/4 DSDN U.S. Defense Index -J HOLD-W 703 3/8 7,990,000 .00 .00 1534 1 DSAF U.S. Delivery Services Index-J HOLD-B 1318 8,540,000 .00 .00 349 7/8 236 7/8 DSVN U.S. Distillers & Vintners I-J BUY 254 1/4 4,680,000 .00 .00 1118 879 3/8 DSID U.S. Diversified Industrials-J HOLD 966 1/2 4,550,000 .00 .00 65 3/4 53 7/8 DSDT U.S. Diversified Reits Index-J HOLD-W 54 3/8 1,140,000 .00 .00 1553 1 DSRD U.S. Drug Retailers Index -J HOLD 1474 1,800,000 .00 .00 163 7/8 101 1/8 DSHD U.S. Durable Household Produ-J HOLD-S 154 5/8 895,100 .00 .00 1521 5 DSEC U.S. Electrical Components &-J HOLD 1378 40,520,000 .00 .00 467 1/4 380 1/2 DSEU U.S. Electricity Index -J HOLD 405 1/8 137,120,000 .00 .00 1868 1 DSEE U.S. Electronic & Electrical-J HOLD 1685 68,070,000 .00 .00 3057 1 DSAI U.S. Electronic Equipment In-J HOLD 2736 27,550,000 .00 .00 1712 966 DSOS U.S. Exploration & Productio-J SELL 1677 61,400,000 .00 .00 610 5/8 374 1/4 DSFA U.S. Financial Administratio-J BUY 453 1/8 45,890,000 .00 .00 1456 1 DSFV U.S. Financial Services Inde-J HOLD 1366 0 .00 .00 2945 2 DSGF U.S. Financial Services Inde-J BUY 2791 219,130,000 .00 .00 2628 2 DSFI U.S. Financial Services Inde-J BUY 2490 219,130,000 .00 .00 1233 1 DSFN U.S. Financials Index -J HOLD 1153 620,670,000 .00 .00 175 1/2 121 1/2 DSFC U.S. Fixed Line Telecommunic-J HOLD-B 132 5/8 150,320,000 .00 .00 803 1/4 669 DSFB U.S. Food & Beverage Index -J BUY 733 1/4 126,170,000 .00 .00 1792 1 DSDR U.S. Food & Drug Retailers I-J HOLD 1680 23,750,000 .00 .00 405 1/8 342 3/4 DSFO U.S. Food Producers Index -J BUY 352 7/8 73,860,000 .00 .00 566 1/2 441 5/8 DSFP U.S. Food Products Index -J BUY 458 1/2 61,900,000 .00 .00 1359 1 DSFD U.S. Food Retailers & Wholes-J HOLD 1226 21,950,000 .00 .00 1697 1 DSFT U.S. Footwear Index -J BUY 867 30,130,000 .00 .00 536 3/4 358 7/8 DSFH U.S. Furnishings Index -J HOLD-B 377 1/4 2,140,000 .00 .00 784 3/4 365 1/8 DSCA U.S. Gambling Index -J BUY 374 1/2 30,990,000 .00 .00 432 7/8 360 7/8 DSGU U.S. Gas Distribution Index -J HOLD-B 371 1/2 4,680,000 .00 .00 438 7/8 368 3/4 DSUO U.S. Gas Water & Multiutilit-J HOLD-B 383 1/2 33,230,000 .00 .00 829 1/4 677 DSGI U.S. General Industrials Ind-J HOLD-B 714 3/4 18,020,000 .00 .00 3812 3 DSGT U.S. General Retailers Index-J BUY 3503 210,650,000 .00 .00 346 1/2 156 1/2 DSPM U.S. Gold Mining Index -J BUY 295 3/4 33,860,000 .00 .00 1856 1 DSHC U.S. Health Care Index -J HOLD-S 1817 324,910,000 .00 .00 3173 2 DSHP U.S. Health Care Providers I-J HOLD 2990 56,500,000 .00 .00 3606 1 DSHV U.S. Heavy Construction Inde-J HOLD 3009 10,850,000 .00 .00 2836 2 DSHB U.S. Home Construction Index-J HOLD-B 2043 8,000,000 .00 .00 931 640 1/4 DSHI U.S. Home Improvement Retail-J BUY 662 5/8 11,030,000 .00 .00 139 5/8 80 3/4 DSHL U.S. Hotel & Lodging Reits I-J HOLD 124 4,920,000 .00 .00 5888 4 DSLG U.S. Hotels Index -J HOLD 5329 3,900,000 .00 .00 1122 1 DSHG U.S. Household Goods & Home -J HOLD 983 1/2 29,640,000 .00 .00 126 5/8 95 1/8 DSIO U.S. Industrial & Office Rei-J HOLD-B 109 3/8 13,940,000 .00 .00 6406 4 DSIQ U.S. Industrial Engineering -J HOLD-B 5651 62,190,000 .00 .00 1810 1 DSIG U.S. Industrial Goods & Serv-J HOLD-B 1644 326,820,000 .00 .00 1506 1 DSFE U.S. Industrial Machinery In-J HOLD 1338 26,760,000 .00 .00 884 1/8 466 7/8 DSIM U.S. Industrial Metals & Min-J BUY 828 1/8 38,790,000 .00 .00 1163 870 1/2 DSDS U.S. Industrial Suppliers In-J HOLD 1073 33,350,000 .00 .00 2117 1 DSIT U.S. Industrial Transportati-J HOLD-B 1829 23,290,000 .00 .00 1737 1 DSIN U.S. Industrials Index -J HOLD-B 1579 372,060,000 .00 .00 783 567 1/8 DSIB U.S. Insurance Brokers Index-J BUY 609 8,400,000 .00 .00 1450 1 DSIR U.S. Insurance Index -J HOLD 1344 42,160,000 .00 .00 1091 715 5/8 DSOL U.S. Integrated Oil & Gas In-J HOLD-S 1078 20,800,000 .00 .00 8209 5 DSNS U.S. Internet Index -J HOLD-S 7961 130,740,000 .00 .00 3309 3 DSSB U.S. Investment Services Ind-J HOLD 3006 60,430,000 .00 .00 1028 556 1/2 DSST U.S. Iron & Steel Index -J HOLD 936 27,740,000 .00 .00 10965 8 DLTC U.S. Large-Cap Technology In-J HOLD-S 10871 0 .00 .00 1206 1 DSLE U.S. Leisure Goods Index -J HOLD 827 13,690,000 .00 .00 1538 1 DSIL U.S. Life Insurance Index -J HOLD 1437 9,870,000 .00 .00 2329 1 DSLW U.S. Low-Cap Index -J HOLD 2245 0 .00 .00 500 261 DSMT U.S. Marine Transportation I-J HOLD 447 1/8 445,100 .00 .00 538 1/8 217 3/8 DSAV U.S. Media Agencies Index -J BUY 226 1/8 28,790,000 .00 .00 904 714 1/4 DSME U.S. Media Index -J BUY 740 1/2 96,290,000 .00 .00 3110 2 DSAM U.S. Medical Equipment Index-J HOLD 2411 82,460,000 .00 .00 2133 1 DSMS U.S. Medical Supplies Index -J HOLD-S 1944 12,230,000 .00 .00 2433 2 DUSM U.S. Mid-Cap Index -J HOLD 2368 0 .00 .00 297 1/8 139 DSMG U.S. Mining Index -J BUY 252 3/4 37,970,000 .00 .00 447 7/8 338 5/8 DSWC U.S. Mobile Telecommunicatio-J HOLD-W 343 3/8 113,950,000 .00 .00 14 5/8 9 3/4 DSMF U.S. Mortgage Finance Index -J HOLD-B 9 7/8 32,360,000 .00 .00 34 24 1/2 DSMR U.S. Mortgage Reits Index -J HOLD-W 24 7/8 52,510,000 .00 .00 319 1/2 264 3/8 DSMU U.S. Multiutilities Index -J HOLD-B 277 26,030,000 .00 .00 1282 1 DSHN U.S. Nondurable Household Pr-J HOLD 1166 18,610,000 .00 .00 1054 472 5/8 DSNF U.S. Nonferrous Metals Index-J BUY 985 5/8 6,980,000 .00 .00 1412 1 DSIX U.S. Nonlife Insurance Index-J HOLD 1299 32,290,000 .00 .00 1101 710 1/4 DSEN U.S. Oil & Gas Index -J HOLD-S 1089 122,210,000 .00 .00 1302 804 DSOG U.S. Oil & Gas Producers Ind-J SELL 1285 82,200,000 .00 .00 422 1/2 235 DSOI U.S. Oil Equipment & Service-J BUY 355 3/4 19,650,000 .00 .00 655 5/8 442 3/4 DSOQ U.S. Oil Equipment Services -J BUY 605 1/2 38,730,000 .00 .00 1088 1 DSNG U.S. Personal & Household Go-J BUY 985 1/2 135,740,000 .00 .00 568 1/2 391 5/8 DSPG U.S. Personal Goods Index -J HOLD-B 406 3/4 80,790,000 .00 .00 447 3/8 320 DSCM U.S. Personal Products Index-J HOLD 391 27,790,000 .00 .00 1602 1 DSPN U.S. Pharmaceuticals & Biote-J HOLD-S 1581 173,720,000 .00 .00 1327 791 DSPR U.S. Pharmaceuticals Index -J HOLD 1262 65,430,000 .00 .00 1367 1 DSPL U.S. Pipelines Index -J BUY 1320 19,080,000 .00 .00 2190 1 DSIP U.S. Property & Casualty Ins-J HOLD 2024 22,640,000 .00 .00 927 1/2 753 7/8 DSPB U.S. Publishing Index -J HOLD 873 6,150,000 .00 .00 4735 3 DSRR U.S. Railroads Index -J HOLD 4191 6,810,000 .00 .00 400 3/8 351 7/8 DSRE U.S. Real Estate Index -J BUY 363 7/8 197,000,000 .00 .00 814 1/4 469 1/8 DSRH U.S. Real Estate Investment -J BUY 478 1/2 12,470,000 .00 .00 166 3/8 143 DSRI U.S. Real Estate Investment -J HOLD-B 151 1/8 184,530,000 .00 .00 388 3/8 223 5/8 DSES U.S. Real Estate Services In-J BUY 228 1/8 12,470,000 .00 .00 404 3/8 190 3/8 DSRP U.S. Recreational Products I-J HOLD-W 194 682,000 .00 .00 216 143 3/8 DSRQ U.S. Recreational Services I-J HOLD 166 3/4 33,940,000 .00 .00 657 1/4 501 1/4 DSIU U.S. Reinsurance Index -J SELL 648 1/2 1,250,000 .00 .00 239 199 DSRN U.S. Residential Reits Index-J BUY 206 20,060,000 .00 .00 3085 3 DSRU U.S. Restaurants & Bars Inde-J BUY 2541 53,960,000 .00 .00 3416 3 DSRT U.S. Retail Index -J BUY 3154 234,400,000 .00 .00 120 95 1/4 DSRL U.S. Retail Reits Index -J HOLD-W 101 7/8 16,660,000 .00 .00 43198 25 DSSC U.S. Semiconductors Index -J HOLD 41321 338,030,000 .00 .00 357460 210 DCSE U.S. Semiconductors Total St-J HOLD 341790 0 .00 .00 2154 1 DUSS U.S. Small-Cap Index -J HOLD 2038 0 .00 .00 1109 874 5/8 DSSD U.S. Soft Drinks Index -J BUY 1022 45,350,000 .00 .00 9293 8 DSSV U.S. Software & Computer Ser-J HOLD-S 9274 469,300,000 .00 .00 8947 8 DSSW U.S. Software Index -J SELL 8644 327,700,000 .00 .00 2855 2 DSCS U.S. Specialized Consumer Se-J BUY 1801 22,620,000 .00 .00 1287 1 DSCX U.S. Specialty Chemicals Ind-J BUY 1187 66,580,000 .00 .00 798 1/2 687 1/2 DSSP U.S. Specialty Finance Index-J HOLD 764 5/8 15,300,000 .00 .00 293 1/2 246 5/8 DSSR U.S. Specialty Reits Index -J HOLD-B 275 1/2 75,300,000 .00 .00 4812 4 DSRS U.S. Specialty Retailers Ind-J HOLD-B 3248 85,890,000 .00 .00 897 1/2 683 1/4 DSIS U.S. Support Services Index -J HOLD 760 7/8 108,080,000 .00 .00 15002 8 DSTQ U.S. Technology Hardware & E-J HOLD-S 14626 635,300,000 .00 .00 11287 8 DSTC U.S. Technology Index -J SELL 11211 1,105,000,000 .00 .00 4267 2 DSCT U.S. Telecommunications Equi-J HOLD-S 4184 172,870,000 .00 .00 1344 1 DSTB U.S. Tobacco Index -J HOLD-S 1344 11,610,000 .00 .00 1919 1 DSTP U.S. Top-Cap Index -J HOLD-S 1917 0 .00 .00 77216 63 DJWM U.S. Total Stock Market Inde-J HOLD-S 76902 0 .00 .00 1989 1 DSTY U.S. Toys Index -J HOLD 1391 13,010,000 .00 .00 2043 1 DSCG U.S. Travel & Leisure Index -J HOLD-B 1712 294,270,000 .00 .00 1418 1 DSTT U.S. Travel & Tourism Index -J HOLD 1175 34,820,000 .00 .00 2459 1 DSTK U.S. Trucking Index -J HOLD-B 1867 7,500,000 .00 .00 471 1/8 388 DSUT U.S. Utilities Index -J HOLD 410 170,350,000 .00 .00 2969 2 DSWU U.S. Water Index -J HOLD 2703 2,520,000 .00 .00 10769 .01000 GYHC YTD Cap Highs Nasdaq 100 -J HOLD 239 1/8 10,000 .00 .00 24 .00000 MYDA YTD Hi-Lo AMEX -J HOLD .00000 21,900 n/a n/a n/a n/a 1050 .00000 MYDE YTD Hi-Lo ETFS -J HOLD 106 444,900 .00 .00 164 .00000 MYDQ YTD Hi-Lo Nasdaq -J HOLD .00000 301,800 n/a n/a n/a n/a 315 .00000 MYDN YTD Hi-Lo NYSE -J HOLD .01000 173,900 .00 .00 .01000 .01000 MYDD YTD Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 295 .00000 MYDX YTD Hi-Lo Overall -J HOLD .00000 509,300 n/a n/a n/a n/a 346 .00000 MYDH YTD Hi-Lo Price GT $10 -J HOLD 21 291,900 .00 .00 99 .00000 MYDL YTD Hi-Lo Price Lt $10 -J HOLD .00000 302,200 n/a n/a n/a n/a 255 .00000 MYDG YTD Hi-Lo Russell 1000 -J HOLD .01000 101,700 .00 .00 160 .00000 MYDC YTD Hi-Lo Russell 2000 -J HOLD .00000 195,900 n/a n/a n/a n/a 311 .00000 MYDZ YTD Hi-Lo Russell 3000 -J HOLD .00000 257,700 n/a n/a n/a n/a 19 .00000 MYDO YTD Hi-Lo S&P 100 -J HOLD 3 10,100 .00 .00 112 .00000 MYDP YTD Hi-Lo S&P 500 -J HOLD 2 50,000 .00 .00 19 .00000 MYDY YTD Hi-Lo S&P 500 Consumer D-J HOLD .01000 4,600 .00 .00 7 .00000 MYDM YTD Hi-Lo S&P 500 Consumer S-J HOLD .00000 3,300 n/a n/a n/a n/a 11 .00000 MYDT YTD Hi-Lo S&P 500 Energies -J HOLD 1 2,100 .00 .00 15 .00000 MYDF YTD Hi-Lo S&P 500 Financials-J HOLD .01000 7,600 .00 .00 8 .00000 MYDS YTD Hi-Lo S&P 500 Health Car-J HOLD 1 6,000 .00 .00 21 .00000 MYDI YTD Hi-Lo S&P 500 Industrial-J HOLD 1 8,300 .00 .00 26 .00000 MYDK YTD Hi-Lo S&P 500 Info Tech -J HOLD 2 7,400 .00 .00 10 .00000 MYDB YTD Hi-Lo S&P 500 Materials -J HOLD .00000 2,500 n/a n/a n/a n/a 14 .00000 MYDR YTD Hi-Lo S&P 500 Real Estat-J HOLD .01000 3,000 .00 .00 6 .00000 MYDW YTD Hi-Lo S&P 500 Telecom Sr-J HOLD .00000 2,100 n/a n/a n/a n/a 12 .00000 MYDJ YTD Hi-Lo S&P 500 Utilities -J HOLD .01000 3,100 .00 .00 285 .00000 MYDV YTD Hi-Lo Volume GT 100K -J HOLD .00000 413,400 n/a n/a n/a n/a 234 .00000 MYDU YTD Hi-Lo Volume Lt 100K -J HOLD .00000 270,400 n/a n/a n/a n/a 26 .01000 MYHA YTD Highs AMEX -J HOLD 1 15,800 .00 0.00 0.27 27.00% 242 .01000 MYHQ YTD Highs Nasdaq -J HOLD 18 241,100 .00 .00 274 .01000 MYHN YTD Highs NYSE -J HOLD 22 173,900 .00 .00 421 .01000 MYHX YTD Highs Overall -J HOLD 41 430,800 .00 .00 388 .01000 MYHH YTD Highs Price GT $10 -J HOLD 36 291,900 .00 .00 150 .01000 MYHL YTD Highs Price Lt $10 -J HOLD 5 187,100 .00 .00 179 .01000 MYHG YTD Highs Russell 1000 -J HOLD 9 101,700 .00 .00 351 .01000 MYHZ YTD Highs Russell 3000 -J HOLD 25 250,000 .00 .00 14 .01000 MYHO YTD Highs S&P 100 -J HOLD .01000 10,100 .00 .00 83 .01000 MYHP YTD Highs S&P 500 -J HOLD 5 50,000 .00 .00 6 .01000 MYHY YTD Highs S&P 500 Consumer D-J HOLD .01000 4,600 .00 .00 8 .01000 MYHM YTD Highs S&P 500 Consumer S-J HOLD .01000 3,300 .00 .00 11 .01000 MYHT YTD Highs S&P 500 Energies -J HOLD 1 2,100 .00 .00 11 .01000 MYHS YTD Highs S&P 500 Health Car-J HOLD 1 6,000 .00 .00 22 .01000 MYHI YTD Highs S&P 500 Industrial-J HOLD 1 8,300 .00 .00 30 .01000 MYHK YTD Highs S&P 500 Info Tech -J HOLD 2 7,400 .00 .00 12 .01000 MYHR YTD Highs S&P 500 Real Estat-J HOLD .01000 3,000 .00 .00 7 .01000 MYHW YTD Highs S&P 500 Telecom Sr-J HOLD .01000 2,100 .00 .00 12 .01000 MYHJ YTD Highs S&P 500 Utilities -J HOLD .01000 3,100 .00 .00 320 .01000 MYHV YTD Highs Volume GT 100K -J HOLD 11 85,100 .00 .00 335 .01000 MYHU YTD Highs Volume Lt 100K -J HOLD 30 393,900 .00 .00 33 .01000 MYLA YTD Lows AMEX -J HOLD 3 15,800 .00 .00 785 .01000 MYLE YTD Lows ETFS -J HOLD 20 231,600 .00 .00 395 .01000 MYLQ YTD Lows Nasdaq -J HOLD 74 241,100 .00 .00 328 .01000 MYLN YTD Lows NYSE -J HOLD 22 173,900 .00 .00 736 .01000 MYLX YTD Lows Overall -J HOLD 99 430,800 .00 .00 449 .01000 MYLH YTD Lows Price GT $10 -J HOLD 15 291,900 .00 .00 293 .01000 MYLL YTD Lows Price Lt $10 -J HOLD 84 187,100 .00 .00 197 .01000 MYLG YTD Lows Russell 1000 -J HOLD 9 101,700 .00 .00 300 .01000 MYLC YTD Lows Russell 2000 -J HOLD 26 178,500 .00 .00 286 .01000 MYLZ YTD Lows Russell 3000 -J HOLD 30 250,000 .00 .00 17 .01000 MYLO YTD Lows S&P 100 -J HOLD 1 10,100 .00 .00 71 .01000 MYLP YTD Lows S&P 500 -J HOLD 3 50,000 .00 .00 13 .01000 MYLY YTD Lows S&P 500 Consumer Di-J HOLD .01000 4,600 .00 .00 11 .01000 MYLM YTD Lows S&P 500 Consumer St-J HOLD 1 3,300 .00 .00 2 .01000 MYLT YTD Lows S&P 500 Energies -J HOLD .01000 2,100 .00 .00 23 .01000 MYLF YTD Lows S&P 500 Financials -J HOLD .01000 7,600 .00 .00 20 .01000 MYLS YTD Lows S&P 500 Health Care-J HOLD .01000 6,000 .00 .00 16 .01000 MYLI YTD Lows S&P 500 Industrials-J HOLD .01000 8,300 .00 .00 13 .01000 MYLK YTD Lows S&P 500 Info Tech -J HOLD .01000 7,400 .00 .00 12 .01000 MYLB YTD Lows S&P 500 Materials -J HOLD 1 2,500 .00 .00 13 .01000 MYLR YTD Lows S&P 500 Real Estate-J HOLD .01000 3,000 .00 .00 4 .01000 MYLW YTD Lows S&P 500 Telecom Srv-J HOLD 1 2,100 .00 .00 16 .01000 MYLJ YTD Lows S&P 500 Utilities -J HOLD .01000 3,100 .00 .00 617 .01000 MYLV YTD Lows Volume GT 100K -J HOLD 37 85,100 .00 .00 394 .01000 MYLU YTD Lows Volume Lt 100K -J HOLD 62 393,900 .00 .00 .01000 .01000 GYDN YTD Mcap Hi-Lo Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 GYDP YTD Mcap Hi-Lo Canada ETFS -J HOLD-W .01000 34,000 .00 .00 .01000 .01000 GYDM YTD Mcap Hi-Lo CSE -J HOLD-W .01000 6,300 .00 .00 8211 .00000 GYDE YTD Mcap Hi-Lo Dow Comp -J HOLD 25 1/4 6,300 .00 .00 8158 .00000 GYDD YTD Mcap Hi-Lo Dow Indu -J HOLD .01000 3,000 .00 .00 470 1/2 .00000 GYDF YTD Mcap Hi-Lo Dow Tran -J HOLD 19 3/4 4,100 .00 .00 464 5/8 .00000 GYDG YTD Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00 12598 .00000 GYDC YTD Mcap Hi-Lo Nasdaq 100 -J HOLD 72 3/4 10,000 .00 .00 17268 .00000 GYDO YTD Mcap Hi-Lo Nasdaq Comp -J HOLD 5054 99,100 .00 .00 .01000 .01000 GYDU YTD Mcap Hi-Lo OTC Other -J HOLD-W .01000 48,200 .00 .00 945 .00000 GYDB YTD Mcap Hi-Lo S&P 400 -J HOLD 17 7/8 39,900 .00 .00 14093 .00000 GYDZ YTD Mcap Hi-Lo S&P 500 Growt-J HOLD 239 1/8 15,100 .00 .00 6734 .00000 GYDY YTD Mcap Hi-Lo S&P 500 Value-J HOLD 149 43,200 .00 .00 314 1/2 .00000 GYDA YTD Mcap Hi-Lo S&P 600 -J HOLD 11 3/8 59,500 .00 .00 11262 .00000 GYDV YTD Mcap Hi-Lo S&P ESG -J HOLD 223 1/4 32,300 .00 .00 .01000 .01000 GYDK YTD Mcap Hi-Lo TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 GYDI YTD Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 GYDH YTD Mcap Hi-Lo TSX Composite-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 GYDJ YTD Mcap Hi-Lo TSX Venture -J HOLD-W .01000 10,000 .00 .00 .01000 .01000 GYDL YTD Mcap Hi-Lo TSXV -J HOLD-W .01000 23,400 .00 .00 .01000 .01000 GYHN YTD Mcap Highs Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 GYHP YTD Mcap Highs Canada ETFS -J HOLD-W .01000 34,000 .00 .00 .01000 .01000 GYHM YTD Mcap Highs CSE -J HOLD-W .01000 6,300 .00 .00 6204 .01000 GYHE YTD Mcap Highs Dow Comp -J HOLD 25 1/4 6,300 .00 .00 6905 .01000 GYHD YTD Mcap Highs Dow Indu -J HOLD .01000 3,000 .00 .00 358 5/8 .01000 GYHF YTD Mcap Highs Dow Tran -J HOLD 25 1/4 4,100 .00 .00 464 5/8 .01000 GYHG YTD Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 11877 .01000 GYHO YTD Mcap Highs Nasdaq Comp -J HOLD 321 1/2 96,700 .00 .00 .01000 .01000 GYHU YTD Mcap Highs OTC Other -J HOLD-W .01000 48,200 .00 .00 1010 .01000 GYHB YTD Mcap Highs S&P 400 -J HOLD 39 1/2 39,900 .00 .00 10103 .01000 GYHZ YTD Mcap Highs S&P 500 Growt-J HOLD 239 1/8 15,100 .00 .00 8915 .01000 GYHY YTD Mcap Highs S&P 500 Value-J HOLD 332 1/4 43,200 .00 .00 326 1/2 .01000 GYHA YTD Mcap Highs S&P 600 -J HOLD 22 3/4 59,500 .00 .00 10829 .01000 GYHV YTD Mcap Highs S&P ESG -J HOLD 406 1/2 32,300 .00 .00 .01000 .01000 GYHK YTD Mcap Highs TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 GYHI YTD Mcap Highs TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 GYHH YTD Mcap Highs TSX Composite-J HOLD-W .01000 19,800 .00 .00 .01000 .01000 GYHJ YTD Mcap Highs TSX Venture -J HOLD-W .01000 10,000 .00 .00 .01000 .01000 GYHL YTD Mcap Highs TSXV -J HOLD-W .01000 23,400 .00 .00 .01000 .01000 GYLN YTD Mcap Lows Canada -J HOLD-W .01000 80,300 .00 .00 .01000 .01000 GYLP YTD Mcap Lows Canada ETFS -J HOLD-W .01000 34,000 .00 .00 .01000 .01000 GYLM YTD Mcap Lows CSE -J HOLD-W .01000 6,300 .00 .00 7458 .01000 GYLE YTD Mcap Lows Dow Comp -J HOLD .01000 6,300 .00 .00 276 7/8 .01000 GYLF YTD Mcap Lows Dow Tran -J HOLD 5 3/8 4,100 .00 .00 553 3/4 .01000 GYLG YTD Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00 16594 .01000 GYLC YTD Mcap Lows Nasdaq 100 -J HOLD 166 1/4 10,000 .00 .00 17061 .01000 GYLO YTD Mcap Lows Nasdaq Comp -J HOLD 185 1/2 96,700 .00 .00 .01000 .01000 GYLU YTD Mcap Lows OTC Other -J HOLD-W .01000 48,200 .00 .00 583 1/2 .01000 GYLB YTD Mcap Lows S&P 400 -J HOLD 21 5/8 39,900 .00 .00 18611 .01000 GYLZ YTD Mcap Lows S&P 500 Growth-J HOLD .01000 15,100 .00 .00 9048 .01000 GYLY YTD Mcap Lows S&P 500 Value -J HOLD 183 1/8 43,200 .00 .00 218 1/2 .01000 GYLA YTD Mcap Lows S&P 600 -J HOLD 11 1/4 59,500 .00 .00 16656 .01000 GYLV YTD Mcap Lows S&P ESG -J HOLD 183 1/8 32,300 .00 .00 .01000 .01000 GYLK YTD Mcap Lows TSX -J HOLD-W .01000 50,600 .00 .00 .01000 .01000 GYLI YTD Mcap Lows TSX 60 -J HOLD-W .01000 5,800 .00 .00 .01000 .01000 GYLH YTD Mcap Lows TSX Composite -J HOLD-W .01000 19,800 .00 .00 .01000 .01000 GYLJ YTD Mcap Lows TSX Venture -J HOLD-W .01000 10,000 .00 .00 .01000 .01000 GYLL YTD Mcap Lows TSXV -J HOLD-W .01000 23,400 .00 .00