COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 08/06/2020 is ~~~~  MARKET TREND UP
			Brent Cru   383.63 for the week just ended   +15.63  COMPREIT  1627.00 for the week just ended    -5.00   OIL&GAS   307.00 for the week just ended    +7.75 Japan Mid  1577.00 for the week just ended   +19.00 INTL MRKT      .75 for the week just ended     +.13  MEDIAAGN   486.50 for the week just ended   +32.50 LightEner   153.25 for the week just ended    +3.50 Silver In    28.38 for the week just ended    +5.13
				64 week     High....... Low........ Symbol Name.......................................... Recommendation THURSDAY Close.... Share.... Volume... Earnings P/E... Ratio... Div.. Yield         142 .01000 M1DA 1-Month Hi-Lo AMEX -J HOLD 10 17,300 .00 .00 495 1 N1DP 1-Month Hi-Lo CAD ETFS -J HOLD 86 26,400 .00 .00 852 2 N1DN 1-Month Hi-Lo Canada -J HOLD 74 106,500 .00 .00 58 1 N1DM 1-Month Hi-Lo CSE -J HOLD 6 13,100 .00 .00 63 .01000 N1DE 1-Month Hi-Lo Dow Comp -J HOLD 13 6,400 .00 .00 29 .01000 N1DD 1-Month Hi-Lo Dow Indu -J HOLD 4 3,000 .00 .00 20 .01000 N1DF 1-Month Hi-Lo Dow Tran -J HOLD 4 2,000 .00 .00 15 .01000 N1DG 1-Month Hi-Lo Dow Util -J BUY 5 1,500 .00 .00 1773 7 M1DE 1-Month Hi-Lo ETFS -J HOLD 289 144,500 .00 .00 2302 7 M1DQ 1-Month Hi-Lo Nasdaq -J HOLD 214 247,900 .00 .00 97 .01000 N1DC 1-Month Hi-Lo Nasdaq 100 -J HOLD 11 10,300 .00 .00 924 2 N1DO 1-Month Hi-Lo Nasdaq Comp -J HOLD 119 97,800 .00 .00 1746 1 M1DN 1-Month Hi-Lo NYSE -J HOLD 191 186,100 .00 .00 1719 7 N1DU 1-Month Hi-Lo OTC US -J HOLD 18 130,700 .00 .00 4190 4 M1DX 1-Month Hi-Lo Overall -J HOLD 415 451,300 .00 .00 2431 19 M1DH 1-Month Hi-Lo Price GT $10 -J HOLD 350 321,300 .00 .00 1759 1 M1DL 1-Month Hi-Lo Price Lt $10 -J HOLD 65 260,700 .00 .00 926 4 M1DG 1-Month Hi-Lo Russell 1000 -J HOLD 114 98,300 .00 .00 1778 3 M1DC 1-Month Hi-Lo Russell 2000 -J HOLD 250 188,600 .00 .00 2620 12 M1DZ 1-Month Hi-Lo Russell 3000 -J HOLD 351 269,400 .00 .00 95 .01000 M1DO 1-Month Hi-Lo S&P 100 -J HOLD 17 10,000 .00 .00 374 .01000 N1DB 1-Month Hi-Lo S&P 400 -J HOLD 64 39,400 .00 .00 471 1 M1DP 1-Month Hi-Lo S&P 500 -J HOLD 56 49,800 .00 .00 31 .01000 M1DM 1-Month Hi-Lo S&P 500 Consum-J HOLD 3 3,300 .00 .00 64 .01000 M1DY 1-Month Hi-Lo S&P 500 Consum-J HOLD 8 6,100 .00 .00 25 .01000 M1DT 1-Month Hi-Lo S&P 500 Energi-J HOLD .01000 2,600 .00 .00 60 .01000 M1DF 1-Month Hi-Lo S&P 500 Financ-J HOLD 2 6,000 .00 .00 54 .01000 M1DS 1-Month Hi-Lo S&P 500 Health-J HOLD 5 6,100 .00 .00 68 .01000 M1DI 1-Month Hi-Lo S&P 500 Indust-J HOLD 19 7,300 .00 .00 69 .01000 M1DK 1-Month Hi-Lo S&P 500 Info T-J HOLD 3 7,100 .00 .00 28 .01000 M1DB 1-Month Hi-Lo S&P 500 Materi-J HOLD 2 2,800 .00 .00 30 .01000 M1DR 1-Month Hi-Lo S&P 500 Real E-J HOLD 3 3,100 .00 .00 25 .01000 M1DW 1-Month Hi-Lo S&P 500 Teleco-J BUY 7 2,600 .00 .00 28 .01000 M1DJ 1-Month Hi-Lo S&P 500 Utilit-J HOLD 9 2,800 .00 .00 560 .01000 N1DA 1-Month Hi-Lo S&P 600 -J HOLD 89 59,600 .00 .00 593 3 N1DK 1-Month Hi-Lo TSX -J HOLD 66 54,400 .00 .00 59 .01000 N1DI 1-Month Hi-Lo TSX 60 -J HOLD 15 6,000 .00 .00 216 1 N1DH 1-Month Hi-Lo TSX Comp -J HOLD 37 21,900 .00 .00 140 1 N1DJ 1-Month Hi-Lo TSX Venture -J HOLD 5 23,500 .00 .00 207 2 N1DL 1-Month Hi-Lo TSXV -J HOLD 2 39,000 .00 .00 3391 27 M1DV 1-Month Hi-Lo Volume GT 100K-J HOLD 223 247,500 .00 .00 799 1 M1DU 1-Month Hi-Lo Volume Lt 100K-J HOLD 192 372,000 .00 .00 39 .01000 M1HA 1-Month Highs AMEX -J HOLD 15 17,300 .00 .00 186 1 N1HP 1-Month Highs CAD ETFS -J HOLD 96 26,400 .00 .00 287 8 N1HN 1-Month Highs Canada -J HOLD 131 106,500 .00 .00 45 .01000 N1HM 1-Month Highs CSE -J HOLD 14 13,100 .00 .00 29 .01000 N1HE 1-Month Highs Dow Comp -J HOLD 13 6,400 .00 .00 15 .01000 N1HD 1-Month Highs Dow Indu -J HOLD 4 3,000 .00 .00 13 .01000 N1HF 1-Month Highs Dow Tran -J HOLD 4 2,000 .00 .00 10 .01000 N1HG 1-Month Highs Dow Util -J HOLD 5 1,500 .00 .00 1120 3 M1HE 1-Month Highs ETFS -J HOLD 318 144,500 .00 .00 786 15 M1HQ 1-Month Highs Nasdaq -J HOLD 299 247,900 .00 .00 43 .01000 N1HC 1-Month Highs Nasdaq 100 -J HOLD 13 10,300 .00 .00 344 1 N1HO 1-Month Highs Nasdaq Comp -J HOLD 151 97,800 .00 .00 760 5 M1HN 1-Month Highs NYSE -J HOLD 246 186,100 .00 .00 624 17 N1HU 1-Month Highs OTC US -J HOLD 132 130,700 .00 .00 1559 23 M1HX 1-Month Highs Overall -J HOLD 560 451,300 .00 .00 1238 9 M1HH 1-Month Highs Price GT $10 -J HOLD 428 321,300 .00 .00 426 14 M1HL 1-Month Highs Price Lt $10 -J HOLD 132 260,700 .00 .00 408 .01000 M1HG 1-Month Highs Russell 1000 -J HOLD 139 98,300 .00 .00 892 7 M1HC 1-Month Highs Russell 2000 -J HOLD 309 188,600 .00 .00 1181 8 M1HZ 1-Month Highs Russell 3000 -J HOLD 430 269,400 .00 .00 40 .01000 M1HO 1-Month Highs S&P 100 -J HOLD 18 10,000 .00 .00 162 .01000 N1HB 1-Month Highs S&P 400 -J HOLD 73 39,400 .00 .00 214 .01000 M1HP 1-Month Highs S&P 500 -J HOLD 67 49,800 .00 .00 35 .01000 M1HY 1-Month Highs S&P 500 Consum-J HOLD 8 6,100 .00 .00 18 .01000 M1HM 1-Month Highs S&P 500 Consum-J HOLD 4 3,300 .00 .00 16 .01000 M1HT 1-Month Highs S&P 500 Energi-J HOLD 1 2,600 .00 .00 45 .01000 M1HF 1-Month Highs S&P 500 Financ-J BUY 4 6,000 .00 .00 28 .01000 M1HS 1-Month Highs S&P 500 Health-J HOLD 6 6,100 .00 .00 44 .01000 M1HI 1-Month Highs S&P 500 Indust-J HOLD 19 7,300 .00 .00 36 .01000 M1HK 1-Month Highs S&P 500 Info T-J HOLD 6 7,100 .00 .00 17 .01000 M1HB 1-Month Highs S&P 500 Materi-J HOLD .01000 2,800 .00 .00 20 .01000 M1HR 1-Month Highs S&P 500 Real E-J HOLD 3 3,100 .00 .00 13 .01000 M1HW 1-Month Highs S&P 500 Teleco-J HOLD 7 2,600 .00 .00 21 .01000 M1HJ 1-Month Highs S&P 500 Utilit-J HOLD 9 2,800 .00 .00 302 .01000 N1HA 1-Month Highs S&P 600 -J HOLD 104 59,600 .00 .00 168 .01000 N1HK 1-Month Highs TSX -J HOLD 91 54,400 .00 .00 23 .01000 N1HI 1-Month Highs TSX 60 -J HOLD-S 16 6,000 .00 .00 75 .01000 N1HH 1-Month Highs TSX Comp -J HOLD 46 21,900 .00 .00 77 1 N1HJ 1-Month Highs TSX Venture -J HOLD 17 23,500 .00 .00 115 4 N1HL 1-Month Highs TSXV -J HOLD 26 39,000 .00 .00 1168 13 M1HV 1-Month Highs Volume GT 100K-J HOLD 329 247,500 .00 .00 449 2 M1HU 1-Month Highs Volume Lt 100K-J HOLD-S 231 372,000 .00 .00 145 1 M1LA 1-Month Lows AMEX -J HOLD 5 17,300 .00 .00 514 .01000 N1LP 1-Month Lows CAD ETFS -J HOLD 10 26,400 .00 .00 863 10 N1LN 1-Month Lows Canada -J HOLD 57 106,500 .00 .00 61 1 N1LM 1-Month Lows CSE -J HOLD 8 13,100 .00 .00 63 .01000 N1LE 1-Month Lows Dow Comp -J HOLD .01000 6,400 .00 .00 29 .01000 N1LD 1-Month Lows Dow Indu -J HOLD .01000 3,000 .00 .00 20 .01000 N1LF 1-Month Lows Dow Tran -J HOLD .01000 2,000 .00 .00 15 .01000 N1LG 1-Month Lows Dow Util -J HOLD .01000 1,500 .00 .00 1884 7 M1LE 1-Month Lows ETFS -J HOLD 29 144,500 .00 .00 2317 14 M1LQ 1-Month Lows Nasdaq -J HOLD 85 247,900 .00 .00 97 .01000 N1LC 1-Month Lows Nasdaq 100 -J HOLD 2 10,300 .00 .00 925 1 N1LO 1-Month Lows Nasdaq Comp -J HOLD 32 97,800 .00 .00 1751 3 M1LN 1-Month Lows NYSE -J HOLD 55 186,100 .00 .00 1736 43 N1LU 1-Month Lows OTC US -J HOLD 114 130,700 .00 .00 4213 20 M1LX 1-Month Lows Overall -J HOLD 145 451,300 .00 .00 2440 2 M1LH 1-Month Lows Price GT $10 -J HOLD 78 321,300 .00 .00 1773 18 M1LL 1-Month Lows Price Lt $10 -J HOLD 67 260,700 .00 .00 927 .01000 M1LG 1-Month Lows Russell 1000 -J HOLD 25 98,300 .00 .00 1785 3 M1LC 1-Month Lows Russell 2000 -J HOLD 59 188,600 .00 .00 2628 1 M1LZ 1-Month Lows Russell 3000 -J HOLD 79 269,400 .00 .00 95 .01000 M1LO 1-Month Lows S&P 100 -J HOLD 1 10,000 .00 .00 376 .01000 N1LB 1-Month Lows S&P 400 -J HOLD 9 39,400 .00 .00 471 .01000 M1LP 1-Month Lows S&P 500 -J HOLD 11 49,800 .00 .00 64 .01000 M1LY 1-Month Lows S&P 500 Consume-J HOLD .01000 6,100 .00 .00 31 .01000 M1LM 1-Month Lows S&P 500 Consume-J HOLD 1 3,300 .00 .00 25 .01000 M1LT 1-Month Lows S&P 500 Energie-J HOLD 2 2,600 .00 .00 60 .01000 M1LF 1-Month Lows S&P 500 Financi-J HOLD 2 6,000 .00 .00 54 .01000 M1LS 1-Month Lows S&P 500 Health -J HOLD 1 6,100 .00 .00 68 .01000 M1LI 1-Month Lows S&P 500 Industr-J HOLD .01000 7,300 .00 .00 69 .01000 M1LK 1-Month Lows S&P 500 Info Te-J HOLD 3 7,100 .00 .00 28 .01000 M1LB 1-Month Lows S&P 500 Materia-J HOLD 2 2,800 .00 .00 30 .01000 M1LR 1-Month Lows S&P 500 Real Es-J HOLD .01000 3,100 .00 .00 25 .01000 M1LW 1-Month Lows S&P 500 Telecom-J HOLD .01000 2,600 .00 .00 28 .01000 M1LJ 1-Month Lows S&P 500 Utiliti-J HOLD .01000 2,800 .00 .00 560 .01000 N1LA 1-Month Lows S&P 600 -J HOLD 15 59,600 .00 .00 594 4 N1LK 1-Month Lows TSX -J HOLD 25 54,400 .00 .00 59 .01000 N1LI 1-Month Lows TSX 60 -J HOLD 1 6,000 .00 .00 216 .01000 N1LH 1-Month Lows TSX Comp -J HOLD 9 21,900 .00 .00 141 1 N1LJ 1-Month Lows TSX Venture -J HOLD 12 23,500 .00 .00 213 2 N1LL 1-Month Lows TSXV -J HOLD 24 39,000 .00 .00 3404 10 M1LV 1-Month Lows Volume GT 100K -J HOLD 106 247,500 .00 .00 809 10 M1LU 1-Month Lows Volume Lt 100K -J HOLD 39 372,000 .00 .00 294 1/2 190 7/8 DJX 1/100 DJ INDUSTRIAL AVER -J HOLD-S 273 7/8 0 .00 .00 2 1/4 0 1/2 TNX 10-YEAR TREASURY NOTE -J HOLD-B 0 1/2 0 .00 .00 2 1/4 .04000 IRX 13-WEEK TREASURY BILL -J HOLD-W .08000 0 .00 .00 124 .01000 M3DA 3-Month Hi-Lo AMEX -J HOLD 6 17,300 .00 .00 448 1 N3DP 3-Month Hi-Lo CAD ETFS -J HOLD 68 26,400 .00 .00 758 .01000 N3DN 3-Month Hi-Lo Canada -J HOLD 72 106,500 .00 .00 40 .01000 N3DM 3-Month Hi-Lo CSE -J HOLD 9 13,100 .00 .00 63 .01000 N3DE 3-Month Hi-Lo Dow Comp -J HOLD 11 6,400 .00 .00 29 .01000 N3DD 3-Month Hi-Lo Dow Indu -J HOLD 4 3,000 .00 .00 20 .01000 N3DF 3-Month Hi-Lo Dow Tran -J BUY 3 2,000 .00 .00 14 .01000 N3DG 3-Month Hi-Lo Dow Util -J BUY 4 1,500 .00 .00 1716 .01000 M3DE 3-Month Hi-Lo ETFS -J HOLD 199 144,500 .00 .00 2086 6 M3DQ 3-Month Hi-Lo Nasdaq -J HOLD 142 247,900 .00 .00 93 .01000 N3DC 3-Month Hi-Lo Nasdaq 100 -J HOLD 10 10,300 .00 .00 874 4 N3DO 3-Month Hi-Lo Nasdaq Comp -J HOLD 80 97,800 .00 .00 1705 2 M3DN 3-Month Hi-Lo NYSE -J HOLD 105 186,100 .00 .00 1551 1 N3DU 3-Month Hi-Lo OTC US -J HOLD 46 130,700 .00 .00 3915 7 M3DX 3-Month Hi-Lo Overall -J HOLD 253 451,300 .00 .00 2325 1 M3DH 3-Month Hi-Lo Price GT $10 -J HOLD 226 321,300 .00 .00 1590 3 M3DL 3-Month Hi-Lo Price Lt $10 -J HOLD 27 260,700 .00 .00 904 .01000 M3DG 3-Month Hi-Lo Russell 1000 -J HOLD 82 98,300 .00 .00 1703 .01000 M3DC 3-Month Hi-Lo Russell 2000 -J HOLD 125 188,600 .00 .00 2533 .01000 M3DZ 3-Month Hi-Lo Russell 3000 -J HOLD 201 269,400 .00 .00 94 .01000 M3DO 3-Month Hi-Lo S&P 100 -J HOLD 14 10,000 .00 .00 367 .01000 N3DB 3-Month Hi-Lo S&P 400 -J HOLD 35 39,400 .00 .00 465 1 M3DP 3-Month Hi-Lo S&P 500 -J HOLD 43 49,800 .00 .00 28 .01000 M3DM 3-Month Hi-Lo S&P 500 Consum-J HOLD 3 3,300 .00 .00 64 .01000 M3DY 3-Month Hi-Lo S&P 500 Consum-J HOLD 5 6,100 .00 .00 25 .01000 M3DT 3-Month Hi-Lo S&P 500 Energi-J HOLD 1 2,600 .00 .00 60 .01000 M3DF 3-Month Hi-Lo S&P 500 Financ-J HOLD 2 6,000 .00 .00 52 .01000 M3DS 3-Month Hi-Lo S&P 500 Health-J HOLD 4 6,100 .00 .00 67 .01000 M3DI 3-Month Hi-Lo S&P 500 Indust-J HOLD 13 7,300 .00 .00 68 .01000 M3DK 3-Month Hi-Lo S&P 500 Info T-J HOLD 3 7,100 .00 .00 28 .01000 M3DB 3-Month Hi-Lo S&P 500 Materi-J HOLD .01000 2,800 .00 .00 27 .01000 M3DR 3-Month Hi-Lo S&P 500 Real E-J HOLD .01000 3,100 .00 .00 23 .01000 M3DW 3-Month Hi-Lo S&P 500 Teleco-J HOLD 6 2,600 .00 .00 27 .01000 M3DJ 3-Month Hi-Lo S&P 500 Utilit-J BUY 8 2,800 .00 .00 548 .01000 N3DA 3-Month Hi-Lo S&P 600 -J HOLD 40 59,600 .00 .00 562 3 N3DK 3-Month Hi-Lo TSX -J HOLD 43 54,400 .00 .00 59 .01000 N3DI 3-Month Hi-Lo TSX 60 -J HOLD 8 6,000 .00 .00 212 .01000 N3DH 3-Month Hi-Lo TSX Comp -J HOLD 22 21,900 .00 .00 116 .01000 N3DJ 3-Month Hi-Lo TSX Venture -J HOLD 14 23,500 .00 .00 160 1 N3DL 3-Month Hi-Lo TSXV -J HOLD 20 39,000 .00 .00 3188 12 M3DV 3-Month Hi-Lo Volume GT 100K-J HOLD 176 247,500 .00 .00 727 .01000 M3DU 3-Month Hi-Lo Volume Lt 100K-J HOLD 77 372,000 .00 .00 21 .01000 M3HA 3-Month Highs AMEX -J HOLD 7 17,300 .00 .00 126 .01000 N3HP 3-Month Highs CAD ETFS -J HOLD 75 26,400 .00 .00 168 4 N3HN 3-Month Highs Canada -J HOLD 86 106,500 .00 .00 24 .01000 N3HM 3-Month Highs CSE -J HOLD 11 13,100 .00 .00 24 .01000 N3HE 3-Month Highs Dow Comp -J HOLD-S 11 6,400 .00 .00 11 .01000 N3HD 3-Month Highs Dow Indu -J HOLD 4 3,000 .00 .00 5 .01000 N3HF 3-Month Highs Dow Tran -J HOLD-S 3 2,000 .00 .00 8 .01000 N3HG 3-Month Highs Dow Util -J HOLD 4 1,500 .00 .00 779 .01000 M3HE 3-Month Highs ETFS -J HOLD 218 144,500 .00 .00 332 5 M3HQ 3-Month Highs Nasdaq -J HOLD 168 247,900 .00 .00 38 .01000 N3HC 3-Month Highs Nasdaq 100 -J HOLD 11 10,300 .00 .00 181 .01000 N3HO 3-Month Highs Nasdaq Comp -J HOLD 87 97,800 .00 .00 309 1 M3HN 3-Month Highs NYSE -J HOLD 121 186,100 .00 .00 302 4 N3HU 3-Month Highs OTC US -J HOLD 82 130,700 .00 .00 661 11 M3HX 3-Month Highs Overall -J HOLD 296 451,300 .00 .00 561 4 M3HH 3-Month Highs Price GT $10 -J HOLD 244 321,300 .00 .00 119 4 M3HL 3-Month Highs Price Lt $10 -J HOLD 52 260,700 .00 .00 246 .01000 M3HG 3-Month Highs Russell 1000 -J HOLD 88 98,300 .00 .00 351 2 M3HC 3-Month Highs Russell 2000 -J HOLD 148 188,600 .00 .00 508 2 M3HZ 3-Month Highs Russell 3000 -J HOLD 227 269,400 .00 .00 34 .01000 M3HO 3-Month Highs S&P 100 -J HOLD 14 10,000 .00 .00 82 .01000 N3HB 3-Month Highs S&P 400 -J HOLD 37 39,400 .00 .00 152 .01000 M3HP 3-Month Highs S&P 500 -J HOLD 47 49,800 .00 .00 15 .01000 M3HY 3-Month Highs S&P 500 Consum-J HOLD 5 6,100 .00 .00 14 .01000 M3HM 3-Month Highs S&P 500 Consum-J HOLD 3 3,300 .00 .00 4 .01000 M3HT 3-Month Highs S&P 500 Energi-J HOLD .01000 2,600 .00 .00 32 .01000 M3HF 3-Month Highs S&P 500 Financ-J HOLD 3 6,000 .00 .00 22 .01000 M3HS 3-Month Highs S&P 500 Health-J HOLD 4 6,100 .00 .00 28 .01000 M3HI 3-Month Highs S&P 500 Indust-J HOLD 13 7,300 .00 .00 27 .01000 M3HK 3-Month Highs S&P 500 Info T-J HOLD 5 7,100 .00 .00 8 .01000 M3HB 3-Month Highs S&P 500 Materi-J HOLD .01000 2,800 .00 .00 16 .01000 M3HR 3-Month Highs S&P 500 Real E-J HOLD .01000 3,100 .00 .00 10 .01000 M3HW 3-Month Highs S&P 500 Teleco-J HOLD 6 2,600 .00 .00 20 .01000 M3HJ 3-Month Highs S&P 500 Utilit-J HOLD-S 8 2,800 .00 .00 136 .01000 N3HA 3-Month Highs S&P 600 -J HOLD 45 59,600 .00 .00 97 .01000 N3HK 3-Month Highs TSX -J HOLD 52 54,400 .00 .00 15 .01000 N3HI 3-Month Highs TSX 60 -J HOLD-S 8 6,000 .00 .00 52 .01000 N3HH 3-Month Highs TSX Comp -J HOLD 25 21,900 .00 .00 59 .01000 N3HJ 3-Month Highs TSX Venture -J HOLD 15 23,500 .00 .00 92 1 N3HL 3-Month Highs TSXV -J HOLD 23 39,000 .00 .00 510 7 M3HV 3-Month Highs Volume GT 100K-J HOLD 207 247,500 .00 .00 277 .01000 M3HU 3-Month Highs Volume Lt 100K-J SELL 89 372,000 .00 .00 127 .01000 M3LA 3-Month Lows AMEX -J HOLD 1 17,300 .00 .00 466 .01000 N3LP 3-Month Lows CAD ETFS -J HOLD 7 26,400 .00 .00 764 1 N3LN 3-Month Lows Canada -J HOLD 14 106,500 .00 .00 41 .01000 N3LM 3-Month Lows CSE -J HOLD 2 13,100 .00 .00 63 .01000 N3LE 3-Month Lows Dow Comp -J HOLD .01000 6,400 .00 .00 29 .01000 N3LD 3-Month Lows Dow Indu -J HOLD .01000 3,000 .00 .00 20 .01000 N3LF 3-Month Lows Dow Tran -J HOLD .01000 2,000 .00 .00 14 .01000 N3LG 3-Month Lows Dow Util -J HOLD .01000 1,500 .00 .00 1821 1 M3LE 3-Month Lows ETFS -J HOLD 19 144,500 .00 .00 2091 2 M3LQ 3-Month Lows Nasdaq -J HOLD 26 247,900 .00 .00 93 .01000 N3LC 3-Month Lows Nasdaq 100 -J HOLD 1 10,300 .00 .00 875 .01000 N3LO 3-Month Lows Nasdaq Comp -J HOLD 7 97,800 .00 .00 1708 .01000 M3LN 3-Month Lows NYSE -J HOLD 16 186,100 .00 .00 1555 10 N3LU 3-Month Lows OTC US -J HOLD 36 130,700 .00 .00 3926 6 M3LX 3-Month Lows Overall -J HOLD 43 451,300 .00 .00 2329 1 M3LH 3-Month Lows Price GT $10 -J HOLD 18 321,300 .00 .00 1597 5 M3LL 3-Month Lows Price Lt $10 -J HOLD 25 260,700 .00 .00 905 .01000 M3LG 3-Month Lows Russell 1000 -J HOLD 6 98,300 .00 .00 1707 1 M3LC 3-Month Lows Russell 2000 -J HOLD 23 188,600 .00 .00 2538 1 M3LZ 3-Month Lows Russell 3000 -J HOLD 26 269,400 .00 .00 94 .01000 M3LO 3-Month Lows S&P 100 -J HOLD .01000 10,000 .00 .00 369 .01000 N3LB 3-Month Lows S&P 400 -J HOLD 2 39,400 .00 .00 465 .01000 M3LP 3-Month Lows S&P 500 -J HOLD 4 49,800 .00 .00 28 .01000 M3LM 3-Month Lows S&P 500 Consume-J HOLD .01000 3,300 .00 .00 64 .01000 M3LY 3-Month Lows S&P 500 Consume-J HOLD .01000 6,100 .00 .00 25 .01000 M3LT 3-Month Lows S&P 500 Energie-J HOLD 1 2,600 .00 .00 60 .01000 M3LF 3-Month Lows S&P 500 Financi-J HOLD 1 6,000 .00 .00 52 .01000 M3LS 3-Month Lows S&P 500 Health -J HOLD .01000 6,100 .00 .00 67 .01000 M3LI 3-Month Lows S&P 500 Industr-J HOLD .01000 7,300 .00 .00 68 .01000 M3LK 3-Month Lows S&P 500 Info Te-J HOLD 2 7,100 .00 .00 28 .01000 M3LB 3-Month Lows S&P 500 Materia-J HOLD .01000 2,800 .00 .00 27 .01000 M3LR 3-Month Lows S&P 500 Real Es-J HOLD .01000 3,100 .00 .00 23 .01000 M3LW 3-Month Lows S&P 500 Telecom-J HOLD .01000 2,600 .00 .00 27 .01000 M3LJ 3-Month Lows S&P 500 Utiliti-J HOLD .01000 2,800 .00 .00 548 .01000 N3LA 3-Month Lows S&P 600 -J HOLD 5 59,600 .00 .00 563 .01000 N3LK 3-Month Lows TSX -J HOLD 9 54,400 .00 .00 59 .01000 N3LI 3-Month Lows TSX 60 -J HOLD .01000 6,000 .00 .00 212 .01000 N3LH 3-Month Lows TSX Comp -J HOLD 3 21,900 .00 .00 117 .01000 N3LJ 3-Month Lows TSX Venture -J HOLD 1 23,500 .00 .00 163 .01000 N3LL 3-Month Lows TSXV -J HOLD 3 39,000 .00 .00 3197 4 M3LV 3-Month Lows Volume GT 100K -J HOLD 31 247,500 .00 .00 729 2 M3LU 3-Month Lows Volume Lt 100K -J HOLD 12 372,000 .00 .00 2 3/4 1 1/8 TYX 30-YEAR TREASURY BOND -J HOLD-B 1 1/8 0 .00 .00 144 1 M5DA 5-Day Hi-Lo AMEX -J HOLD 36 18,600 .00 .00 507 3 N5DP 5-Day Hi-Lo CAD ETFS -J HOLD 103 26,400 .00 .00 897 1 N5DN 5-Day Hi-Lo Canada -J HOLD 50 106,500 .00 .00 66 1 N5DM 5-Day Hi-Lo CSE -J HOLD 2 13,100 .00 .00 65 1 N5DE 5-Day Hi-Lo Dow Comp -J HOLD 14 6,400 .00 .00 30 .01000 N5DD 5-Day Hi-Lo Dow Indu -J HOLD 4 3,000 .00 .00 20 .01000 N5DF 5-Day Hi-Lo Dow Tran -J HOLD 5 2,000 .00 .00 15 .01000 N5DG 5-Day Hi-Lo Dow Util -J HOLD 5 1,500 .00 .00 1797 9 M5DE 5-Day Hi-Lo ETFS -J HOLD 281 144,500 .00 .00 2359 .01000 M5DQ 5-Day Hi-Lo Nasdaq -J HOLD 317 247,900 .00 .00 103 2 N5DC 5-Day Hi-Lo Nasdaq 100 -J HOLD 10 10,300 .00 .00 953 .01000 N5DO 5-Day Hi-Lo Nasdaq Comp -J HOLD 184 97,800 .00 .00 1777 4 M5DN 5-Day Hi-Lo NYSE -J HOLD 159 186,100 .00 .00 1757 15 N5DU 5-Day Hi-Lo OTC US -J HOLD 313 189,800 .00 .00 4280 6 M5DX 5-Day Hi-Lo Overall -J HOLD 473 451,300 .00 .00 2491 3 M5DH 5-Day Hi-Lo Price GT $10 -J HOLD 466 321,300 .00 .00 1789 7 M5DL 5-Day Hi-Lo Price Lt $10 -J HOLD 7 260,700 .00 .00 947 2 M5DG 5-Day Hi-Lo Russell 1000 -J HOLD 76 98,300 .00 .00 1814 8 M5DC 5-Day Hi-Lo Russell 2000 -J HOLD 459 188,600 .00 .00 2680 8 M5DZ 5-Day Hi-Lo Russell 3000 -J HOLD 520 269,400 .00 .00 99 .01000 M5DO 5-Day Hi-Lo S&P 100 -J HOLD 17 10,000 .00 .00 379 1 N5DB 5-Day Hi-Lo S&P 400 -J HOLD 67 39,400 .00 .00 486 1 M5DP 5-Day Hi-Lo S&P 500 -J HOLD 53 49,800 .00 .00 64 .01000 M5DY 5-Day Hi-Lo S&P 500 Consumer-J HOLD 10 6,100 .00 .00 33 .01000 M5DM 5-Day Hi-Lo S&P 500 Consumer-J HOLD .01000 3,300 .00 .00 29 .01000 M5DT 5-Day Hi-Lo S&P 500 Energies-J HOLD 1 2,600 .00 .00 60 .01000 M5DF 5-Day Hi-Lo S&P 500 Financia-J HOLD 11 6,000 .00 .00 59 1 M5DS 5-Day Hi-Lo S&P 500 Health C-J HOLD 2 6,100 .00 .00 71 1 M5DI 5-Day Hi-Lo S&P 500 Industri-J BUY 29 7,300 .00 .00 70 .01000 M5DK 5-Day Hi-Lo S&P 500 Info Tec-J HOLD .01000 7,100 .00 .00 28 .01000 M5DB 5-Day Hi-Lo S&P 500 Material-J HOLD 5 2,800 .00 .00 31 .01000 M5DR 5-Day Hi-Lo S&P 500 Real Est-J HOLD 6 3,100 .00 .00 26 .01000 M5DW 5-Day Hi-Lo S&P 500 Telecom -J HOLD 10 2,600 .00 .00 28 .01000 M5DJ 5-Day Hi-Lo S&P 500 Utilitie-J HOLD 7 2,800 .00 .00 569 2 N5DA 5-Day Hi-Lo S&P 600 -J HOLD 134 59,600 .00 .00 608 1 N5DK 5-Day Hi-Lo TSX -J HOLD 71 54,400 .00 .00 59 1 N5DI 5-Day Hi-Lo TSX 60 -J HOLD 19 6,000 .00 .00 219 .01000 N5DH 5-Day Hi-Lo TSX Comp -J HOLD 36 21,900 .00 .00 162 .01000 N5DJ 5-Day Hi-Lo TSX Venture -J HOLD 3 18,100 .00 .00 248 .01000 N5DL 5-Day Hi-Lo TSXV -J HOLD 2 26,600 .00 .00 3461 69 M5DV 5-Day Hi-Lo Volume GT 100K -J HOLD 111 247,500 .00 .00 819 .01000 M5DU 5-Day Hi-Lo Volume Lt 100K -J HOLD 362 372,000 .00 .00 108 6 M5HA 5-Day Highs AMEX -J HOLD 28 17,300 .00 .00 418 26 N5HP 5-Day Highs CAD ETFS -J HOLD 117 26,400 .00 .00 619 20 N5HN 5-Day Highs Canada -J HOLD 219 106,500 .00 .00 70 6 N5HM 5-Day Highs CSE -J HOLD 22 13,100 .00 .00 53 .01000 N5HE 5-Day Highs Dow Comp -J HOLD 16 6,400 .00 .00 28 .01000 N5HD 5-Day Highs Dow Indu -J HOLD 5 3,000 .00 .00 19 .01000 N5HF 5-Day Highs Dow Tran -J HOLD 6 2,000 .00 .00 15 .01000 N5HG 5-Day Highs Dow Util -J HOLD 5 1,500 .00 .00 1649 98 M5HE 5-Day Highs ETFS -J HOLD 378 144,500 .00 .00 1737 48 M5HQ 5-Day Highs Nasdaq -J HOLD 654 247,900 .00 .00 86 .01000 N5HC 5-Day Highs Nasdaq 100 -J HOLD 21 10,300 .00 .00 767 4 N5HO 5-Day Highs Nasdaq Comp -J HOLD 305 97,800 .00 .00 1498 15 M5HN 5-Day Highs NYSE -J HOLD 407 186,100 .00 .00 1075 42 N5HU 5-Day Highs OTC US -J HOLD 229 130,700 .00 .00 3343 69 M5HX 5-Day Highs Overall -J HOLD 1089 451,300 .00 .00 2075 19 M5HH 5-Day Highs Price GT $10 -J HOLD 793 321,300 .00 .00 1268 50 M5HL 5-Day Highs Price Lt $10 -J HOLD 296 260,700 .00 .00 836 2 M5HG 5-Day Highs Russell 1000 -J HOLD 208 98,300 .00 .00 1519 20 M5HC 5-Day Highs Russell 2000 -J HOLD 639 188,600 .00 .00 2304 19 M5HZ 5-Day Highs Russell 3000 -J HOLD 807 269,400 .00 .00 77 .01000 M5HO 5-Day Highs S&P 100 -J HOLD 25 10,000 .00 .00 363 2 N5HB 5-Day Highs S&P 400 -J HOLD 115 39,400 .00 .00 403 .01000 M5HP 5-Day Highs S&P 500 -J HOLD 102 49,800 .00 .00 56 .01000 M5HY 5-Day Highs S&P 500 Consumer-J HOLD 14 6,100 .00 .00 31 .01000 M5HM 5-Day Highs S&P 500 Consumer-J HOLD 5 3,300 .00 .00 27 .01000 M5HT 5-Day Highs S&P 500 Energies-J HOLD 1 2,600 .00 .00 58 .01000 M5HF 5-Day Highs S&P 500 Financia-J HOLD 7 6,000 .00 .00 51 .01000 M5HS 5-Day Highs S&P 500 Health C-J HOLD 8 6,100 .00 .00 65 .01000 M5HI 5-Day Highs S&P 500 Industri-J HOLD 29 7,300 .00 .00 54 .01000 M5HK 5-Day Highs S&P 500 Info Tec-J HOLD 11 7,100 .00 .00 28 .01000 M5HB 5-Day Highs S&P 500 Material-J HOLD 1 2,800 .00 .00 30 .01000 M5HR 5-Day Highs S&P 500 Real Est-J HOLD 7 3,100 .00 .00 24 .01000 M5HW 5-Day Highs S&P 500 Telecom -J HOLD 10 2,600 .00 .00 28 .01000 M5HJ 5-Day Highs S&P 500 Utilitie-J HOLD 9 2,800 .00 .00 497 3 N5HA 5-Day Highs S&P 600 -J HOLD 179 59,600 .00 .00 441 4 N5HK 5-Day Highs TSX -J HOLD 141 54,400 .00 .00 39 .01000 N5HI 5-Day Highs TSX 60 -J HOLD 22 6,000 .00 .00 183 .01000 N5HH 5-Day Highs TSX Comp -J HOLD 65 21,900 .00 .00 117 1 N5HJ 5-Day Highs TSX Venture -J HOLD 34 23,500 .00 .00 187 10 N5HL 5-Day Highs TSXV -J HOLD 56 39,000 .00 .00 2690 44 M5HV 5-Day Highs Volume GT 100K -J HOLD 526 247,500 .00 .00 915 25 M5HU 5-Day Highs Volume Lt 100K -J HOLD 563 372,000 .00 .00 150 10 M5LA 5-Day Lows AMEX -J HOLD 31 17,300 .00 .00 561 7 N5LP 5-Day Lows CAD ETFS -J HOLD 14 26,400 .00 .00 917 56 N5LN 5-Day Lows Canada -J HOLD 169 106,500 .00 .00 77 10 N5LM 5-Day Lows CSE -J HOLD 20 13,100 .00 .00 65 .01000 N5LE 5-Day Lows Dow Comp -J HOLD 2 6,400 .00 .00 30 .01000 N5LD 5-Day Lows Dow Indu -J HOLD 1 3,000 .00 .00 20 .01000 N5LF 5-Day Lows Dow Tran -J HOLD 1 2,000 .00 .00 15 .01000 N5LG 5-Day Lows Dow Util -J HOLD .01000 1,500 .00 .00 1939 48 M5LE 5-Day Lows ETFS -J HOLD 97 144,500 .00 .00 2407 78 M5LQ 5-Day Lows Nasdaq -J HOLD 337 247,900 .00 .00 103 1 N5LC 5-Day Lows Nasdaq 100 -J HOLD 11 10,300 .00 .00 957 9 N5LO 5-Day Lows Nasdaq Comp -J HOLD 121 97,800 .00 .00 1792 35 M5LN 5-Day Lows NYSE -J HOLD 248 186,100 .00 .00 1799 88 N5LU 5-Day Lows OTC US -J HOLD 288 130,700 .00 .00 4349 134 M5LX 5-Day Lows Overall -J HOLD 616 451,300 .00 .00 2523 34 M5LH 5-Day Lows Price GT $10 -J HOLD 327 321,300 .00 .00 1839 100 M5LL 5-Day Lows Price Lt $10 -J HOLD 289 260,700 .00 .00 949 6 M5LG 5-Day Lows Russell 1000 -J HOLD 132 98,300 .00 .00 1834 26 M5LC 5-Day Lows Russell 2000 -J HOLD 180 188,600 .00 .00 2699 24 M5LZ 5-Day Lows Russell 3000 -J HOLD 287 269,400 .00 .00 99 .01000 M5LO 5-Day Lows S&P 100 -J HOLD 8 10,000 .00 .00 381 1 N5LB 5-Day Lows S&P 400 -J HOLD 48 39,400 .00 .00 486 3 M5LP 5-Day Lows S&P 500 -J HOLD 49 49,800 .00 .00 64 .01000 M5LY 5-Day Lows S&P 500 Consumer -J HOLD 4 6,100 .00 .00 33 .01000 M5LM 5-Day Lows S&P 500 Consumer -J HOLD 5 3,300 .00 .00 29 .01000 M5LT 5-Day Lows S&P 500 Energies -J HOLD 6 2,600 .00 .00 60 .01000 M5LF 5-Day Lows S&P 500 Financial-J HOLD 11 6,000 .00 .00 59 .01000 M5LS 5-Day Lows S&P 500 Health Ca-J HOLD 6 6,100 .00 .00 71 .01000 M5LI 5-Day Lows S&P 500 Industria-J HOLD .01000 7,300 .00 .00 71 .01000 M5LK 5-Day Lows S&P 500 Info Tech-J HOLD 11 7,100 .00 .00 28 .01000 M5LB 5-Day Lows S&P 500 Materials-J HOLD 3 2,800 .00 .00 31 .01000 M5LR 5-Day Lows S&P 500 Real Esta-J HOLD 1 3,100 .00 .00 26 .01000 M5LW 5-Day Lows S&P 500 Telecom S-J HOLD .01000 2,600 .00 .00 28 .01000 M5LJ 5-Day Lows S&P 500 Utilities-J HOLD 2 2,800 .00 .00 572 5 N5LA 5-Day Lows S&P 600 -J HOLD 45 59,600 .00 .00 612 22 N5LK 5-Day Lows TSX -J HOLD 70 54,400 .00 .00 59 1 N5LI 5-Day Lows TSX 60 -J HOLD 3 6,000 .00 .00 219 3 N5LH 5-Day Lows TSX Comp -J HOLD 29 21,900 .00 .00 177 7 N5LJ 5-Day Lows TSX Venture -J HOLD 45 23,500 .00 .00 272 20 N5LL 5-Day Lows TSXV -J HOLD 79 39,000 .00 .00 3505 78 M5LV 5-Day Lows Volume GT 100K -J HOLD 415 247,500 .00 .00 844 37 M5LU 5-Day Lows Volume Lt 100K -J HOLD 201 372,000 .00 .00 2 1/8 0 1/8 FVX 5-YEAR TREASURY NOTE -J HOLD-W 0 1/8 0 .00 .00 91 .01000 MADA 52-Week Hi-Lo AMEX -J HOLD 1 17,300 .00 .00 334 .01000 NADP 52-Week Hi-Lo CAD ETFS -J HOLD 20 26,400 .00 .00 535 1 NADN 52-Week Hi-Lo Canada -J HOLD 41 106,500 .00 .00 20 .01000 NADM 52-Week Hi-Lo CSE -J HOLD 6 13,100 .00 .00 51 .01000 NADE 52-Week Hi-Lo Dow Comp -J HOLD 7 6,400 .00 .00 19 .01000 NADD 52-Week Hi-Lo Dow Indu -J HOLD 2 3,000 .00 .00 20 .01000 NADF 52-Week Hi-Lo Dow Tran -J HOLD-S 3 2,000 .00 .00 12 .01000 NADG 52-Week Hi-Lo Dow Util -J BUY 2 1,500 .00 .00 1461 .01000 MADE 52-Week Hi-Lo ETFS -J HOLD 71 144,500 .00 .00 1455 .01000 MADQ 52-Week Hi-Lo Nasdaq -J HOLD 82 247,900 .00 .00 45 .01000 NADC 52-Week Hi-Lo Nasdaq 100 -J HOLD 9 10,300 .00 .00 591 1 NADO 52-Week Hi-Lo Nasdaq Comp -J HOLD 49 97,800 .00 .00 1349 3 MADN 52-Week Hi-Lo NYSE -J HOLD 63 186,100 .00 .00 908 2 NADU 52-Week Hi-Lo OTC US -J HOLD 33 130,700 .00 .00 2895 .01000 MADX 52-Week Hi-Lo Overall -J HOLD 146 451,300 .00 .00 1671 3 MADH 52-Week Hi-Lo Price GT $10 -J HOLD 139 321,300 .00 .00 1224 .01000 MADL 52-Week Hi-Lo Price Lt $10 -J HOLD 7 260,700 .00 .00 676 .01000 MADG 52-Week Hi-Lo Russell 1000 -J HOLD 54 98,300 .00 .00 1294 .01000 MADC 52-Week Hi-Lo Russell 2000 -J HOLD 74 188,600 .00 .00 1927 4 MADZ 52-Week Hi-Lo Russell 3000 -J HOLD 123 269,400 .00 .00 62 .01000 MADO 52-Week Hi-Lo S&P 100 -J HOLD 11 10,000 .00 .00 302 .01000 NADB 52-Week Hi-Lo S&P 400 -J HOLD 22 39,400 .00 .00 331 .01000 MADP 52-Week Hi-Lo S&P 500 -J HOLD 26 49,800 .00 .00 54 .01000 MADY 52-Week Hi-Lo S&P 500 Consum-J HOLD 4 6,100 .00 .00 16 .01000 MADM 52-Week Hi-Lo S&P 500 Consum-J HOLD 2 3,300 .00 .00 23 .01000 MADT 52-Week Hi-Lo S&P 500 Energi-J HOLD .01000 2,600 .00 .00 48 .01000 MADF 52-Week Hi-Lo S&P 500 Financ-J HOLD .01000 6,000 .00 .00 25 .01000 MADS 52-Week Hi-Lo S&P 500 Health-J HOLD 3 6,100 .00 .00 50 .01000 MADI 52-Week Hi-Lo S&P 500 Indust-J HOLD 9 7,300 .00 .00 38 .01000 MADK 52-Week Hi-Lo S&P 500 Info T-J HOLD 3 7,100 .00 .00 20 .01000 MADB 52-Week Hi-Lo S&P 500 Materi-J HOLD .01000 2,800 .00 .00 25 .01000 MADR 52-Week Hi-Lo S&P 500 Real E-J HOLD .01000 3,100 .00 .00 15 .01000 MADW 52-Week Hi-Lo S&P 500 Teleco-J HOLD 3 2,600 .00 .00 20 .01000 MADJ 52-Week Hi-Lo S&P 500 Utilit-J BUY 2 2,800 .00 .00 430 .01000 NADA 52-Week Hi-Lo S&P 600 -J HOLD 25 59,600 .00 .00 25 25 NADA 52-Week Hi-Lo S&P 600 -J HOLD-W 25 59,600 .00 .00 433 .01000 NADK 52-Week Hi-Lo TSX -J HOLD 22 54,400 .00 .00 46 .01000 NADI 52-Week Hi-Lo TSX 60 -J HOLD 3 6,000 .00 .00 156 .01000 NADH 52-Week Hi-Lo TSX Comp -J HOLD 10 21,900 .00 .00 67 .01000 NADJ 52-Week Hi-Lo TSX Venture -J HOLD 7 23,500 .00 .00 82 .01000 NADL 52-Week Hi-Lo TSXV -J HOLD 13 39,000 .00 .00 2344 5 MADV 52-Week Hi-Lo Volume GT 100K-J HOLD 107 247,500 .00 .00 551 .01000 MADU 52-Week Hi-Lo Volume Lt 100K-J HOLD 39 372,000 .00 .00 11 .01000 MAHA 52-Week Highs AMEX -J HOLD 1 17,300 .00 .00 100 .01000 NAHP 52-Week Highs CAD ETFS -J HOLD 26 26,400 .00 .00 104 .01000 NAHN 52-Week Highs Canada -J HOLD 45 106,500 .00 .00 9 .01000 NAHM 52-Week Highs CSE -J HOLD 6 13,100 .00 .00 17 .01000 NAHE 52-Week Highs Dow Comp -J HOLD-S 7 6,400 .00 .00 9 .01000 NAHD 52-Week Highs Dow Indu -J HOLD 2 3,000 .00 .00 3 .01000 NAHF 52-Week Highs Dow Tran -J SELL 3 2,000 .00 .00 8 .01000 NAHG 52-Week Highs Dow Util -J HOLD-S 2 1,500 .00 .00 600 .01000 MAHE 52-Week Highs ETFS -J HOLD 86 144,500 .00 .00 162 1 MAHQ 52-Week Highs Nasdaq -J HOLD 85 247,900 .00 .00 24 .01000 NAHC 52-Week Highs Nasdaq 100 -J HOLD 9 10,300 .00 .00 114 .01000 NAHO 52-Week Highs Nasdaq Comp -J HOLD 49 97,800 .00 .00 197 .01000 MAHN 52-Week Highs NYSE -J HOLD 66 186,100 .00 .00 120 1 NAHU 52-Week Highs OTC US -J HOLD 44 130,700 .00 .00 366 1 MAHX 52-Week Highs Overall -J HOLD 152 451,300 .00 .00 344 1 MAHH 52-Week Highs Price GT $10 -J HOLD 140 321,300 .00 .00 34 .01000 MAHL 52-Week Highs Price Lt $10 -J HOLD 12 260,700 .00 .00 172 .01000 MAHG 52-Week Highs Russell 1000 -J HOLD 54 98,300 .00 .00 147 .01000 MAHC 52-Week Highs Russell 2000 -J HOLD-S 75 188,600 .00 .00 289 .01000 MAHZ 52-Week Highs Russell 3000 -J HOLD 124 269,400 .00 .00 29 .01000 MAHO 52-Week Highs S&P 100 -J HOLD-S 11 10,000 .00 .00 49 .01000 NAHB 52-Week Highs S&P 400 -J HOLD 22 39,400 .00 .00 116 .01000 MAHP 52-Week Highs S&P 500 -J HOLD 26 49,800 .00 .00 12 .01000 MAHM 52-Week Highs S&P 500 Consum-J HOLD 2 3,300 .00 .00 12 .01000 MAHY 52-Week Highs S&P 500 Consum-J HOLD 4 6,100 .00 .00 2 .01000 MAHT 52-Week Highs S&P 500 Energi-J HOLD .01000 2,600 .00 .00 24 .01000 MAHF 52-Week Highs S&P 500 Financ-J HOLD .01000 6,000 .00 .00 17 .01000 MAHS 52-Week Highs S&P 500 Health-J HOLD 3 6,100 .00 .00 20 .01000 MAHI 52-Week Highs S&P 500 Indust-J HOLD-S 9 7,300 .00 .00 19 .01000 MAHK 52-Week Highs S&P 500 Info T-J HOLD 3 7,100 .00 .00 5 .01000 MAHB 52-Week Highs S&P 500 Materi-J HOLD .01000 2,800 .00 .00 15 .01000 MAHR 52-Week Highs S&P 500 Real E-J HOLD .01000 3,100 .00 .00 8 .01000 MAHW 52-Week Highs S&P 500 Teleco-J HOLD 3 2,600 .00 .00 20 .01000 MAHJ 52-Week Highs S&P 500 Utilit-J BUY 2 2,800 .00 .00 51 .01000 NAHA 52-Week Highs S&P 600 -J HOLD 25 59,600 .00 .00 70 .01000 NAHK 52-Week Highs TSX -J HOLD 26 54,400 .00 .00 10 .01000 NAHI 52-Week Highs TSX 60 -J HOLD 3 6,000 .00 .00 43 .01000 NAHH 52-Week Highs TSX Comp -J HOLD 12 21,900 .00 .00 45 .01000 NAHJ 52-Week Highs TSX Venture -J HOLD 7 23,500 .00 .00 64 .01000 NAHL 52-Week Highs TSXV -J HOLD 13 39,000 .00 .00 280 1 MAHV 52-Week Highs Volume GT 100K-J HOLD 112 247,500 .00 .00 160 .01000 MAHU 52-Week Highs Volume Lt 100K-J SELL 40 372,000 .00 .00 91 .01000 MALA 52-Week Lows AMEX -J HOLD .01000 17,300 .00 .00 345 .01000 NALP 52-Week Lows CAD ETFS -J HOLD 6 26,400 .00 .00 536 1 NALN 52-Week Lows Canada -J HOLD 4 106,500 .00 .00 20 .01000 NALM 52-Week Lows CSE -J HOLD .01000 13,100 .00 .00 51 .01000 NALE 52-Week Lows Dow Comp -J HOLD .01000 6,400 .00 .00 19 .01000 NALD 52-Week Lows Dow Indu -J HOLD .01000 3,000 .00 .00 20 .01000 NALF 52-Week Lows Dow Tran -J HOLD .01000 2,000 .00 .00 12 .01000 NALG 52-Week Lows Dow Util -J HOLD .01000 1,500 .00 .00 1534 .01000 MALE 52-Week Lows ETFS -J HOLD 15 144,500 .00 .00 1456 .01000 MALQ 52-Week Lows Nasdaq -J HOLD 3 247,900 .00 .00 45 .01000 NALC 52-Week Lows Nasdaq 100 -J HOLD .01000 10,300 .00 .00 592 .01000 NALO 52-Week Lows Nasdaq Comp -J HOLD .01000 97,800 .00 .00 1349 .01000 MALN 52-Week Lows NYSE -J HOLD 3 186,100 .00 .00 909 3 NALU 52-Week Lows OTC US -J HOLD 11 130,700 .00 .00 2896 1 MALX 52-Week Lows Overall -J HOLD 6 451,300 .00 .00 1672 .01000 MALH 52-Week Lows Price GT $10 -J HOLD 1 321,300 .00 .00 1224 1 MALL 52-Week Lows Price Lt $10 -J HOLD 5 260,700 .00 .00 677 .01000 MALG 52-Week Lows Russell 1000 -J HOLD .01000 98,300 .00 .00 1294 .01000 MALC 52-Week Lows Russell 2000 -J HOLD 1 188,600 .00 .00 1928 .01000 MALZ 52-Week Lows Russell 3000 -J HOLD 1 269,400 .00 .00 62 .01000 MALO 52-Week Lows S&P 100 -J HOLD .01000 10,000 .00 .00 303 .01000 NALB 52-Week Lows S&P 400 -J HOLD .01000 39,400 .00 .00 331 .01000 MALP 52-Week Lows S&P 500 -J HOLD .01000 49,800 .00 .00 54 .01000 MALY 52-Week Lows S&P 500 Consume-J HOLD .01000 6,100 .00 .00 16 .01000 MALM 52-Week Lows S&P 500 Consume-J HOLD .01000 3,300 .00 .00 23 .01000 MALT 52-Week Lows S&P 500 Energie-J HOLD .01000 2,600 .00 .00 48 .01000 MALF 52-Week Lows S&P 500 Financi-J HOLD .01000 6,000 .00 .00 25 .01000 MALS 52-Week Lows S&P 500 Health -J HOLD .01000 6,100 .00 .00 50 .01000 MALI 52-Week Lows S&P 500 Industr-J HOLD .01000 7,300 .00 .00 38 .01000 MALK 52-Week Lows S&P 500 Info Te-J HOLD .01000 7,100 .00 .00 20 .01000 MALB 52-Week Lows S&P 500 Materia-J HOLD .01000 2,800 .00 .00 25 .01000 MALR 52-Week Lows S&P 500 Real Es-J HOLD .01000 3,100 .00 .00 15 .01000 MALW 52-Week Lows S&P 500 Telecom-J HOLD .01000 2,600 .00 .00 19 .01000 MALJ 52-Week Lows S&P 500 Utiliti-J HOLD .01000 2,800 .00 .00 430 .01000 NALA 52-Week Lows S&P 600 -J HOLD .01000 59,600 .00 .00 433 .01000 NALK 52-Week Lows TSX -J HOLD 4 54,400 .00 .00 46 .01000 NALI 52-Week Lows TSX 60 -J HOLD .01000 6,000 .00 .00 156 .01000 NALH 52-Week Lows TSX Comp -J HOLD 2 21,900 .00 .00 67 .01000 NALJ 52-Week Lows TSX Venture -J HOLD .01000 23,500 .00 .00 83 .01000 NALL 52-Week Lows TSXV -J HOLD .01000 39,000 .00 .00 2345 1 MALV 52-Week Lows Volume GT 100K -J HOLD 5 247,500 .00 .00 551 .01000 MALU 52-Week Lows Volume Lt 100K -J HOLD 1 372,000 .00 .00 105 .01000 M6DA 6-Month Hi-Lo AMEX -J HOLD 4 17,300 .00 .00 427 1 N6DP 6-Month Hi-Lo CAD ETFS -J HOLD 22 26,400 .00 .00 645 .01000 N6DN 6-Month Hi-Lo Canada -J HOLD 57 106,500 .00 .00 27 .01000 N6DM 6-Month Hi-Lo CSE -J HOLD 9 13,100 .00 .00 61 .01000 N6DE 6-Month Hi-Lo Dow Comp -J HOLD 7 6,400 .00 .00 27 .01000 N6DD 6-Month Hi-Lo Dow Indu -J HOLD 2 3,000 .00 .00 20 .01000 N6DF 6-Month Hi-Lo Dow Tran -J HOLD 3 2,000 .00 .00 14 .01000 N6DG 6-Month Hi-Lo Dow Util -J BUY 2 1,500 .00 .00 1638 .01000 M6DE 6-Month Hi-Lo ETFS -J HOLD 85 144,500 .00 .00 1747 1 M6DQ 6-Month Hi-Lo Nasdaq -J HOLD 111 247,900 .00 .00 73 .01000 N6DC 6-Month Hi-Lo Nasdaq 100 -J HOLD 9 10,300 .00 .00 731 1 N6DO 6-Month Hi-Lo Nasdaq Comp -J HOLD 59 97,800 .00 .00 1593 2 M6DN 6-Month Hi-Lo NYSE -J HOLD 70 186,100 .00 .00 1306 1 N6DU 6-Month Hi-Lo OTC US -J HOLD 48 130,700 .00 .00 3445 .01000 M6DX 6-Month Hi-Lo Overall -J HOLD 185 451,300 .00 .00 2060 3 M6DH 6-Month Hi-Lo Price GT $10 -J HOLD 162 321,300 .00 .00 1385 .01000 M6DL 6-Month Hi-Lo Price Lt $10 -J HOLD 23 260,700 .00 .00 834 1 M6DG 6-Month Hi-Lo Russell 1000 -J HOLD 60 98,300 .00 .00 1519 .01000 M6DC 6-Month Hi-Lo Russell 2000 -J HOLD 92 188,600 .00 .00 2294 3 M6DZ 6-Month Hi-Lo Russell 3000 -J HOLD 144 269,400 .00 .00 85 .01000 M6DO 6-Month Hi-Lo S&P 100 -J HOLD 11 10,000 .00 .00 345 .01000 N6DB 6-Month Hi-Lo S&P 400 -J HOLD 24 39,400 .00 .00 430 .01000 M6DP 6-Month Hi-Lo S&P 500 -J HOLD 27 49,800 .00 .00 27 .01000 M6DM 6-Month Hi-Lo S&P 500 Consum-J HOLD 2 3,300 .00 .00 63 .01000 M6DY 6-Month Hi-Lo S&P 500 Consum-J HOLD 4 6,100 .00 .00 24 .01000 M6DT 6-Month Hi-Lo S&P 500 Energi-J HOLD .01000 2,600 .00 .00 58 .01000 M6DF 6-Month Hi-Lo S&P 500 Financ-J HOLD .01000 6,000 .00 .00 41 .01000 M6DS 6-Month Hi-Lo S&P 500 Health-J HOLD 3 6,100 .00 .00 66 .01000 M6DI 6-Month Hi-Lo S&P 500 Indust-J HOLD 9 7,300 .00 .00 56 .01000 M6DK 6-Month Hi-Lo S&P 500 Info T-J HOLD 4 7,100 .00 .00 26 .01000 M6DB 6-Month Hi-Lo S&P 500 Materi-J HOLD .01000 2,800 .00 .00 26 .01000 M6DR 6-Month Hi-Lo S&P 500 Real E-J HOLD .01000 3,100 .00 .00 20 .01000 M6DW 6-Month Hi-Lo S&P 500 Teleco-J HOLD 3 2,600 .00 .00 26 .01000 M6DJ 6-Month Hi-Lo S&P 500 Utilit-J BUY 2 2,800 .00 .00 520 .01000 N6DA 6-Month Hi-Lo S&P 600 -J HOLD 27 59,600 .00 .00 503 3 N6DK 6-Month Hi-Lo TSX -J HOLD 30 54,400 .00 .00 56 .01000 N6DI 6-Month Hi-Lo TSX 60 -J HOLD 4 6,000 .00 .00 197 .01000 N6DH 6-Month Hi-Lo TSX Comp -J HOLD 14 21,900 .00 .00 91 .01000 N6DJ 6-Month Hi-Lo TSX Venture -J HOLD 11 23,500 .00 .00 115 .01000 N6DL 6-Month Hi-Lo TSXV -J HOLD 18 39,000 .00 .00 2811 5 M6DV 6-Month Hi-Lo Volume GT 100K-J HOLD 133 247,500 .00 .00 634 .01000 M6DU 6-Month Hi-Lo Volume Lt 100K-J HOLD 52 372,000 .00 .00 15 .01000 M6HA 6-Month Highs AMEX -J HOLD 4 17,300 .00 .00 119 .01000 N6HP 6-Month Highs CAD ETFS -J HOLD 28 26,400 .00 .00 120 1 N6HN 6-Month Highs Canada -J HOLD 61 106,500 .00 .00 13 .01000 N6HM 6-Month Highs CSE -J HOLD 9 13,100 .00 .00 19 .01000 N6HE 6-Month Highs Dow Comp -J HOLD-S 7 6,400 .00 .00 9 .01000 N6HD 6-Month Highs Dow Indu -J HOLD 2 3,000 .00 .00 4 .01000 N6HF 6-Month Highs Dow Tran -J SELL 3 2,000 .00 .00 8 .01000 N6HG 6-Month Highs Dow Util -J HOLD-S 2 1,500 .00 .00 705 .01000 M6HE 6-Month Highs ETFS -J HOLD 100 144,500 .00 .00 246 4 M6HQ 6-Month Highs Nasdaq -J HOLD 115 247,900 .00 .00 28 .01000 N6HC 6-Month Highs Nasdaq 100 -J HOLD 9 10,300 .00 .00 139 .01000 N6HO 6-Month Highs Nasdaq Comp -J HOLD 60 97,800 .00 .00 235 .01000 M6HN 6-Month Highs NYSE -J HOLD 73 186,100 .00 .00 192 2 N6HU 6-Month Highs OTC US -J HOLD 60 130,700 .00 .00 492 4 M6HX 6-Month Highs Overall -J HOLD 192 451,300 .00 .00 432 1 M6HH 6-Month Highs Price GT $10 -J HOLD 164 321,300 .00 .00 60 1 M6HL 6-Month Highs Price Lt $10 -J HOLD 28 260,700 .00 .00 205 .01000 M6HG 6-Month Highs Russell 1000 -J HOLD 60 98,300 .00 .00 225 .01000 M6HC 6-Month Highs Russell 2000 -J HOLD 94 188,600 .00 .00 387 .01000 M6HZ 6-Month Highs Russell 3000 -J HOLD 146 269,400 .00 .00 29 .01000 M6HO 6-Month Highs S&P 100 -J HOLD 11 10,000 .00 .00 61 .01000 N6HB 6-Month Highs S&P 400 -J HOLD 24 39,400 .00 .00 134 .01000 M6HP 6-Month Highs S&P 500 -J HOLD 27 49,800 .00 .00 13 .01000 M6HY 6-Month Highs S&P 500 Consum-J HOLD 4 6,100 .00 .00 13 .01000 M6HM 6-Month Highs S&P 500 Consum-J HOLD 2 3,300 .00 .00 3 .01000 M6HT 6-Month Highs S&P 500 Energi-J HOLD .01000 2,600 .00 .00 27 .01000 M6HF 6-Month Highs S&P 500 Financ-J HOLD .01000 6,000 .00 .00 19 .01000 M6HS 6-Month Highs S&P 500 Health-J HOLD 3 6,100 .00 .00 22 .01000 M6HI 6-Month Highs S&P 500 Indust-J HOLD-S 9 7,300 .00 .00 21 .01000 M6HK 6-Month Highs S&P 500 Info T-J HOLD 4 7,100 .00 .00 8 .01000 M6HB 6-Month Highs S&P 500 Materi-J HOLD .01000 2,800 .00 .00 15 .01000 M6HR 6-Month Highs S&P 500 Real E-J HOLD .01000 3,100 .00 .00 10 .01000 M6HW 6-Month Highs S&P 500 Teleco-J HOLD 3 2,600 .00 .00 20 .01000 M6HJ 6-Month Highs S&P 500 Utilit-J BUY 2 2,800 .00 .00 78 .01000 N6HA 6-Month Highs S&P 600 -J HOLD 27 59,600 .00 .00 80 .01000 N6HK 6-Month Highs TSX -J HOLD 34 54,400 .00 .00 12 .01000 N6HI 6-Month Highs TSX 60 -J HOLD-S 4 6,000 .00 .00 47 .01000 N6HH 6-Month Highs TSX Comp -J HOLD 16 21,900 .00 .00 49 .01000 N6HJ 6-Month Highs TSX Venture -J HOLD 11 23,500 .00 .00 72 .01000 N6HL 6-Month Highs TSXV -J HOLD 18 39,000 .00 .00 376 2 M6HV 6-Month Highs Volume GT 100K-J HOLD 138 247,500 .00 .00 215 .01000 M6HU 6-Month Highs Volume Lt 100K-J SELL 54 372,000 .00 .00 106 .01000 M6LA 6-Month Lows AMEX -J HOLD .01000 17,300 .00 .00 441 .01000 N6LP 6-Month Lows CAD ETFS -J HOLD 6 26,400 .00 .00 649 1 N6LN 6-Month Lows Canada -J HOLD 4 106,500 .00 .00 28 .01000 N6LM 6-Month Lows CSE -J HOLD .01000 13,100 .00 .00 61 .01000 N6LE 6-Month Lows Dow Comp -J HOLD .01000 6,400 .00 .00 27 .01000 N6LD 6-Month Lows Dow Indu -J HOLD .01000 3,000 .00 .00 20 .01000 N6LF 6-Month Lows Dow Tran -J HOLD .01000 2,000 .00 .00 14 .01000 N6LG 6-Month Lows Dow Util -J HOLD .01000 1,500 .00 .00 1727 .01000 M6LE 6-Month Lows ETFS -J HOLD 15 144,500 .00 .00 1751 1 M6LQ 6-Month Lows Nasdaq -J HOLD 4 247,900 .00 .00 73 .01000 N6LC 6-Month Lows Nasdaq 100 -J HOLD .01000 10,300 .00 .00 732 .01000 N6LO 6-Month Lows Nasdaq Comp -J HOLD 1 97,800 .00 .00 1593 .01000 M6LN 6-Month Lows NYSE -J HOLD 3 186,100 .00 .00 1308 7 N6LU 6-Month Lows OTC US -J HOLD 12 130,700 .00 .00 3450 5 M6LX 6-Month Lows Overall -J HOLD 7 451,300 .00 .00 2061 1 M6LH 6-Month Lows Price GT $10 -J HOLD 2 321,300 .00 .00 1389 4 M6LL 6-Month Lows Price Lt $10 -J HOLD 5 260,700 .00 .00 835 .01000 M6LG 6-Month Lows Russell 1000 -J HOLD .01000 98,300 .00 .00 1520 1 M6LC 6-Month Lows Russell 2000 -J HOLD 2 188,600 .00 .00 2296 1 M6LZ 6-Month Lows Russell 3000 -J HOLD 2 269,400 .00 .00 85 .01000 M6LO 6-Month Lows S&P 100 -J HOLD .01000 10,000 .00 .00 346 .01000 N6LB 6-Month Lows S&P 400 -J HOLD .01000 39,400 .00 .00 430 .01000 M6LP 6-Month Lows S&P 500 -J HOLD .01000 49,800 .00 .00 27 .01000 M6LM 6-Month Lows S&P 500 Consume-J HOLD .01000 3,300 .00 .00 63 .01000 M6LY 6-Month Lows S&P 500 Consume-J HOLD .01000 6,100 .00 .00 24 .01000 M6LT 6-Month Lows S&P 500 Energie-J HOLD .01000 2,600 .00 .00 58 .01000 M6LF 6-Month Lows S&P 500 Financi-J HOLD .01000 6,000 .00 .00 41 .01000 M6LS 6-Month Lows S&P 500 Health -J HOLD .01000 6,100 .00 .00 66 .01000 M6LI 6-Month Lows S&P 500 Industr-J HOLD .01000 7,300 .00 .00 56 .01000 M6LK 6-Month Lows S&P 500 Info Te-J HOLD .01000 7,100 .00 .00 26 .01000 M6LB 6-Month Lows S&P 500 Materia-J HOLD .01000 2,800 .00 .00 26 .01000 M6LR 6-Month Lows S&P 500 Real Es-J HOLD .01000 3,100 .00 .00 20 .01000 M6LW 6-Month Lows S&P 500 Telecom-J HOLD .01000 2,600 .00 .00 26 .01000 M6LJ 6-Month Lows S&P 500 Utiliti-J HOLD .01000 2,800 .00 .00 520 .01000 N6LA 6-Month Lows S&P 600 -J HOLD .01000 59,600 .00 .00 503 .01000 N6LK 6-Month Lows TSX -J HOLD 4 54,400 .00 .00 56 .01000 N6LI 6-Month Lows TSX 60 -J HOLD .01000 6,000 .00 .00 197 .01000 N6LH 6-Month Lows TSX Comp -J HOLD 2 21,900 .00 .00 92 .01000 N6LJ 6-Month Lows TSX Venture -J HOLD .01000 23,500 .00 .00 118 .01000 N6LL 6-Month Lows TSXV -J HOLD .01000 39,000 .00 .00 2816 3 M6LV 6-Month Lows Volume GT 100K -J HOLD 5 247,500 .00 .00 634 1 M6LU 6-Month Lows Volume Lt 100K -J HOLD 2 372,000 .00 .00 1784 21 ADS001 ADVANCING ISSUES ON NYSE -I HOLD 985 475,449,400 .00 .00 354 245 3/8 SNAC Alpha Shares China All Cap I-J HOLD-S 346 0 .00 .00 6000 4140 SCRE Alpha Shares China Real Esta-J HOLD 4837 0 .00 .00 3703 3648 SACC Alpha Shares China Small Cap-J HOLD-W 3699 0 .00 .00 3703 2578 SACC Alpha Shares China Small Cap-J SELL 3699 0 .00 .00 368 1/2 192 1/8 SACN Alpha Shares China Technolog-J SELL 363 5/8 0 .00 .00 175 1 ADDA AMEX Advance Decline Differe-J HOLD 74 0 .00 .00 34 1/4 33 7/8 ASHR AMEX Advance Decline Ratio -J HOLD-W 34 1/8 2,362,946 0.00 0.00 0.29 .85% 35 1/4 1 5/8 ASHR AMEX Advance Decline Ratio -J HOLD 34 1/8 2,362,946 0.00 0.00 0.29 .85% 35 3/8 .05000 ADRA AMEX Advance Decline Ratio -J HOLD-B 0 5/8 0 0.00 .00 0.75 120.00% 144 1/8 59 AVLR AMEX Advance Decline Vol Rat-J HOLD-S 127 7/8 460,968 -0.74 -99.90 130 1/8 126 1/8 AVLR AMEX Advance Decline Vol Rat-J HOLD-W 127 7/8 460,968 -0.74 -99.90 2782 .00000 AVLF AMEX Advance Decline Volume -J HOLD 197 0 .00 .00 9 1/8 .03000 AVRA AMEX Advance Decline Volume -J HOLD 0 1/4 0 .00 .00 1801 3 ASHF AMEX Advances - Declines -J BUY 485 0 .00 .00 295 5/8 0 1/8 AVDA AMEX Advances Declines Volum-J HOLD 80 5/8 0 .00 .00 1752 3 ASHU AMEX Advancing Stocks -J HOLD 709 0 .00 .00 151 10 ADVA AMEX Advancing Stocks -J HOLD 75 25,336,300 .00 .00 369 1/8 0 1/2 AVVA AMEX Advancing Volume -J HOLD 26 3/8 0 .00 .00 2150 .00000 AVLU AMEX Advancing Volume -J HOLD 165 1/8 0 .00 .00 2637 1388 XAXX AMEX COMPOSITE INDEX -I HOLD-S 2142 0 .00 .00 2637 1388 XAX AMEX Composite Index -J HOLD-S 2142 0 .00 .00 186 36 DECA AMEX Declining Stocks -J HOLD 112 80,546,300 .00 .00 1963 2 ASHD AMEX Declining Stocks -J HOLD 1107 0 .00 .00 3279 .00000 AVLD AMEX Declining Volume -J HOLD 444 1/8 0 .00 .00 309 3/8 0 5/8 DVCA AMEX Declining Volume -J HOLD 84 7/8 0 .00 .00 8728 148 1/2 HUI AMEX Gold Bugs Index -J SELL 362 1/2 0 .00 .00 4 .05000 ADRX AMEX INTERNATIONAL MARKET IN-I HOLD 0 3/4 0 135.42 .01 151 10 S@IIAA AMEX ISSUES ADVANCES -I HOLD 75 25,336,300 .00 .00 186 36 S@IIAD AMEX ISSUES DECLINES -I HOLD 112 80,546,300 .00 .00 29 1/2 21 JPN AMEX Japan Index -J HOLD 27 1/4 1,800 0.00 0.00 0.63 2.31% 29 1/2 21 JPN AMEX Japan Index -J HOLD 27 1/4 1,800 0.00 0.00 0.63 2.31% 9 .01000 NHIAX AMEX New Highs -I HOLD 1 0 .00 .00 9 .01000 HIGA AMEX New Highs -J HOLD 1 0 .00 .00 42 .01000 LOWA AMEX New Lows -J HOLD .01000 0 .00 .00 1293 494 7/8 XOI AMEX Oil Index -J HOLD 757 0 .00 .00 725 162 TACX AMEX Tick -J HOLD 323 0 .00 .00 10725 9286 TACK AMEX Tick -J HOLD 9945 0 .00 .00 6 3/4 .03000 TRIA AMEX Trin -J HOLD 1 5/8 0 .00 .00 31 1 UNCA AMEX Unchanged Stocks -J HOLD 4 1,963,900 .00 .00 49 1/4 .01000 UVCA AMEX Unchanged Volume -J HOLD .01000 0 .00 .00 3373 96 BFMA Barchart Market Momentum Adv-J HOLD 1290 0 .00 .00 3301 197 BDMA Barchart Market Momentum Adv-J HOLD 1751 0 .00 .00 3324 97 BGMA Barchart Market Momentum Adv-J HOLD 2753 0 .00 .00 3861 388 BFMD Barchart Market Momentum Dec-J HOLD 2651 0 .00 .00 3534 387 BDMD Barchart Market Momentum Dec-J HOLD 2183 0 .00 .00 3648 545 BGMD Barchart Market Momentum Dec-J HOLD 1183 0 -0.72 -99.99 106 1/8 88 7/8 BCMM Barchart Market Momentum Ind-J HOLD 100 1/2 0 .00 .00 196 2 BCMU Barchart Market Momentum Ind-J HOLD 58 0 .00 .00 3838 224 BCMD Barchart Market Momentum Ind-J HOLD 1672 0 .00 .00 3501 62 BCMA Barchart Market Momentum Ind-J HOLD 2273 0 .00 .00 107 1/2 92 1/2 BFMM Barchart Market Momentum Las-J HOLD 99 0 .00 .00 105 88 5/8 BGMM Barchart Market Momentum Las-J HOLD 101 1/2 0 .00 .00 125 6 BFMU Barchart Market Momentum Unc-J HOLD 62 0 .00 .00 115 12 BDMU Barchart Market Momentum Unc-J HOLD 69 0 .00 .00 114 5 BGMU Barchart Market Momentum Unc-J HOLD 63 0 .00 .00 107 1/2 93 3/4 BDMM Barchart Market Momentum Yes-J HOLD 99 3/4 0 .00 .00 398 13 BFME Barchart TSX Market Momentum-J HOLD 223 0 .00 .00 105 5/8 94 BFMC Barchart TSX Market Momentum-J HOLD 99 3/4 0 .00 .00 502 61 BFMF Barchart TSX Market Momentum-J HOLD 288 0 .00 .00 416 5 BCME Barchart TSX Market Momentum-J HOLD 236 0 .00 .00 46 1 BFMG Barchart TSX Market Momentum-J HOLD 28 0 .00 .00 105 1/2 87 3/4 BCMC Barchart TSX Market Momentum-J HOLD 99 3/4 0 .00 .00 416 14 BDME Barchart TSX Market Momentum-J HOLD 274 0 .00 .00 107 94 BDMC Barchart TSX Market Momentum-J HOLD 100 1/4 0 .00 .00 60 1 BCMG Barchart TSX Market Momentum-J HOLD 29 0 .00 .00 47 2 BDMG Barchart TSX Market Momentum-J HOLD 29 0 .00 .00 485 66 BDMF Barchart TSX Market Momentum-J HOLD 242 0 .00 .00 107 1/4 87 3/8 BGMC Barchart TSX Market Momentum-J HOLD 99 3/8 0 .00 .00 413 3 BGME Barchart TSX Market Momentum-J HOLD 178 0 .00 .00 519 37 BCMF Barchart TSX Market Momentum-J HOLD 280 0 .00 .00 44 1 BGMG Barchart TSX Market Momentum-J HOLD 24 0 .00 .00 474 60 BGMF Barchart TSX Market Momentum-J HOLD 328 0 .00 .00 1483 979 SBES BLO M Emerging Shariah Index-J SELL 1471 0 0.00 .00 1277 855 1/8 SIPR Brics Nifty 50 Emerging Mark-J SELL 1240 0 .00 .00 1617 1084 SEMT Brics Nifty 50 Emerging Mark-J SELL 1597 0 .00 .00 2833 11 ADDX CAD Total Advance Decline Di-J HOLD 249 0 .00 .00 1205 1 1/2 AVDX CAD Total Advance Decline Vo-J HOLD 61 0 .00 .00 8 1/8 .04000 AVRX CAD Total Advance Decline Vo-J HOLD 0 3/4 0 .00 .00 2138 139 ADVX CAD Total Advancing Stocks -J HOLD 1053 121,308,600 .00 .00 665 7/8 6 1/2 AVVX CAD Total Advancing Volume -J HOLD 133 7/8 0 .00 .00 3030 293 DECX CAD Total Declining Stocks -J HOLD 1217 160,798,800 .00 .00 1277 6 1/4 DVCX CAD Total Declining Volume -J HOLD 166 1/4 0 .00 .00 785 230 UNCX CAD Total Unchanged Stocks -J HOLD-B 507 39,415,500 .00 .00 159 1/8 5 5/8 UVCX CAD Total Unchanged Volume -J HOLD-B 42 0 .00 .00 40 13 CASH Cash $1 -J HOLD 20 1/8 70,891 3.30 8.04 0.30 1.49% 20 1/8 19 CASH Cash $1 -J HOLD-W 20 1/8 70,891 3.30 8.04 0.30 1.49% 291 1/8 198 SGV CASINO GAMING -J HOLD 237 1/4 0 .00 .00 77 1/4 51 5/8 SCII CAT China Infrastructure [TR-J HOLD 58 3/4 0 .00 .00 214 150 1/2 SCWI CAT China Water [TR] -J HOLD-B 164 1/2 0 .00 .00 2 3/4 1 1/8 TYXX CBOE 30-YEAR T-BOND YIELD IN-I HOLD-B 1 1/8 0 .00 .00 1549 1093 BXM CBOE BUYWRITE MONTHLY INDEX -J HOLD-S 1346 0 .00 .00 747 1/2 541 1/4 BXN CBOE BUYWRITE MONTHLY INDEX -J SELL 678 1/4 0 .00 .00 289 3/8 23 1/8 OVX CBOE CRUDE OIL VOLATILITY IN-J HOLD-B 37 1/2 0 .00 .00 368 1/2 249 1/2 BXD CBOE DJIA BUYWRITE INDEX -J HOLD-S 310 1/4 0 .00 .00 68 1/2 7 1/8 VXD CBOE DJIA VOLATILITY INDEX -J HOLD-B 22 3/4 0 .00 .00 18 3 7/8 EVZ CBOE EURO CURR VOL IND -J HOLD 8 1/2 0 .00 .00 74 7/8 10 1/4 VWB CBOE MARKET VOLATILITY -SPX -J HOLD-B 22 3/8 0 .00 .00 78 11 1/2 VWA CBOE MARKET VOLATILITY -SPX -J HOLD-B 22 7/8 0 .00 .00 69 1/8 14 1/4 VXN CBOE NASDAQ Volatility Index-J HOLD 28 1/2 0 .00 .00 93 1/8 11 1/8 VXO CBOE OEX VOLATILITY INDEX -J HOLD-B 19 1/2 0 .00 .00 67 7/8 14 1/4 VXV CBOE S&P 500 3M VOLATILITY I-J HOLD 28 1/8 0 .00 .00 76 3/4 11 3/8 VIX CBOE Volatility Index -J HOLD-B 22 5/8 0 .00 .00 23 1/2 12 1/8 CYM Claymore Yield ETF Iopv -J HOLD 17 1/4 0 .00 .00 17 1/4 17 1/8 CYM Claymore Yield ETF Iopv -J HOLD-W 17 1/4 0 .00 .00 128 1/4 115 3/8 DTFX CME FX Index -J SELL 128 0 .00 .00 173 109 SGRM Cohen & Steers Global Realty-J HOLD 142 1/2 0 .00 .00 142 3/8 86 1/2 SIRP Cohen & Steers International-J HOLD 114 1/2 0 .00 .00 2291 1435 SRMP Cohen & Steers US Realty Maj-J HOLD 1938 0 .00 .00 1418 881 7/8 IXY Consumer Discretionary Selec-J SELL 1415 0 .00 .00 652 3/8 500 7/8 IXR Consumer Staples Select Sect-J HOLD-S 635 1/2 0 .00 .00 2 7/8 2 CPR Copper Index -J SELL 2 7/8 79,572 .00 .00 92 1/4 69 1/8 SSIA Credit Suisse Social Awarene-J SELL 84 3/8 0 .00 .00 69 7/8 22 1/2 OILBR Crude Oil Brent NYMEX -J HOLD-S 45 0 .00 .00 61 5/8 13 1/4 OILSW Crude Oil Light Sweet NYMEX -J HOLD-S 41 7/8 1,226,649 .00 .00 219 1 ADDC CSE Advance Decline Differen-J HOLD 4 0 .00 .00 3 0 1/8 ADRC CSE Advance Decline Ratio -J HOLD 0 7/8 0 .00 .00 76 1/2 .02000 AVDC CSE Advance Decline Volume D-J BUY 21 1/2 0 .00 .00 6 .01000 AVRC CSE Advance Decline Volume R-J HOLD 0 3/4 0 .00 .00 180 20 ADVC CSE Advancing Stocks -J HOLD 116 19,391,800 .00 .00 95 0 1/4 AVVC CSE Advancing Volume -J HOLD 20 0 .00 .00 262 36 DECC CSE Declining Stocks -J HOLD 124 24,221,300 .00 .00 65 1/8 0 1/2 DVCC CSE Declining Volume -J HOLD 24 3/4 0 .00 .00 100 1/4 .01000 LOWC CSE New Highs -J HOLD-S 99 1/2 387 0.00 0.00 1.99 2.00% 5 .01000 HIGC CSE New Highs -J HOLD-S 5 0 .00 .00 99 1/2 99 1/2 LOWC CSE New Highs -J HOLD-W 99 1/2 387 0.00 0.00 1.99 2.00% 212 33 UNCC CSE Unchanged Stocks -J HOLD-B 88 7,316,300 .00 .00 84 1/8 0 3/4 UVCC CSE Unchanged Volume -J HOLD-B 9 3/8 0 .00 .00 261 5/8 74 7/8 SLPX Cushing 30 MLP Index USD Pri-J HOLD 142 0 .00 .00 44 1/4 11 1/4 VXDE DEC CBOE VOLATILITY INDEX -J HOLD 29 7/8 0 .00 .00 1892 96 DES007 DECLINING ISSUES ON NYSE -I HOLD 888 747,505,100 .00 .00 22222 14413 DTWC DJ COMPAVGTR -J HOLD-S 20693 0 .00 .00 317 1/2 188 1/2 DRCI DJ COMPREIT -J HOLD 256 1/4 0 .00 .00 1977 1179 DTCI DJ COMPREIT TR -J HOLD 1627 0 .00 .00 434 7/8 263 5/8 DREI DJ EQUITYREIT -J HOLD 358 1/8 0 .00 .00 2369 1442 DTEI DJ EQUITYREIT TR -J HOLD 1985 0 .00 .00 66809 43422 DTWI DJ INDUS AVG TR -J HOLD-S 62748 0 .00 .00 29463 19094 DJI DJ Industrial Average -J HOLD-S 27387 323,723,700 .00 .00 1686 928 3/4 DJEC DJ INTERNET COMMERCE IND -J SELL 1683 0 .00 .00 18259 11009 DTWT DJ TRANSAVGTR -J HOLD-S 16818 0 .00 .00 11326 6799 DJT DJ Transport Average -J HOLD-S 10331 260,457,800 .00 .00 81 1/4 60 1/8 DUBS DJ UBS COMMODITY INDEX -J SELL 71 1/4 0 .00 .00 1725 887 3/4 DSAE DJ US AERODEF -J HOLD 1200 58,565,200 .00 .00 1852 722 1/2 DSAS DJ US AEROSPACE -J HOLD 1121 52,008,800 .00 .00 282 84 3/4 DSAR DJ US AIRLINES -J HOLD 133 1/2 252,243,000 .00 .00 77 3/8 17 3/8 DSAL DJ US ALUMINUM -J SELL 47 3/4 11,588,200 .00 .00 1074 606 3/8 DSRA DJ US APPRLRET -J HOLD 827 42,772,300 .00 .00 214 5/8 128 7/8 DSAG DJ US ASSETMNG -J HOLD-S 188 5/8 16,848,700 .00 .00 440 7/8 147 3/8 DSAU DJ US AUTOMOBILE -J SELL 399 1/2 72,361,600 .00 .00 481 5/8 252 1/2 DSAT DJ US AUTOPARTS -J HOLD-S 415 12,537,200 .00 .00 547 5/8 211 3/8 DSAP DJ US AUTOPARTS -J SELL 506 88,322,300 .00 .00 524 3/4 278 DSBK DJ US BANKS -J HOLD 339 3/4 187,218,200 .00 .00 6173 3268 DWCB DJ US BANKS TOTAL INDEX -J HOLD 4000 0 .00 .00 399 246 3/4 DSBM DJ US BASICMAT -J HOLD-S 393 7/8 129,275,800 .00 .00 884 3/4 585 1/2 DSBV DJ US BEVERAGES -J HOLD 778 7/8 21,440,400 .00 .00 2551 1785 DSBT DJ US BIOTECHNO -J HOLD 2425 62,343,500 .00 .00 1096 670 DSBD DJ US BLDGMATFIX -J SELL 1093 20,512,000 .00 .00 1630 1028 DSBC DJ US BRDCASTENT -J HOLD-S 1502 133,893,500 .00 .00 3212 1788 DSRB DJ US BRDLNRET -J SELL 3194 27,812,500 .00 .00 649 5/8 421 1/2 DSDB DJ US BREWERS -J SELL 642 1,699,700 .00 .00 196 7/8 108 1/4 DSBS DJ US BSCRSRCES -J SELL 195 5/8 69,578,900 .00 .00 152 1/8 81 7/8 DSBE DJ US BSTRNGEMP -J HOLD 129 1/8 2,001,900 .00 .00 840 1/8 538 1/2 DSIV DJ US BUSSUPSRV -J SELL 840 23,474,800 .00 .00 663 1/2 410 7/8 DSCH DJ US CHEMICALS -J HOLD-S 637 7/8 59,696,900 .00 .00 359 3/4 187 1/4 DSCF DJ US CLOTHACCSS -J HOLD 289 7/8 36,479,500 .00 .00 5649 5450 DSCR DJ US CMPTRHRDWR -J HOLD-W 5626 119,454,500 0.00 .00 5649 2376 DSCR DJ US CMPTRHRDWR -J SELL 5626 119,454,500 0.00 .00 179 7/8 115 1/2 DSDV DJ US CMPTRSRV -J HOLD-S 165 7/8 18,461,100 .00 .00 46 5/8 4 5/8 DSCL DJ US COAL -J HOLD-B 4 7/8 2,670,800 .00 .00 536 326 1/2 DSCC DJ US COMMCHEM -J HOLD-S 524 1/8 17,778,700 .00 .00 2197 1348 DSHR DJ US COMRVEHTRK -J HOLD-S 2107 11,454,900 .00 .00 816 3/8 504 DSCN DJ US CONSMATRLS -J SELL 813 1/2 27,811,900 .00 .00 448 270 3/4 DSSF DJ US CONSUMFIN -J HOLD-S 393 5/8 38,333,700 .00 .00 709 7/8 481 3/8 DSNC DJ US CONSUMGDS -J SELL 708 3/8 300,280,900 .00 .00 1307 840 DSCY DJ US CONSUMSRV -J SELL 1304 877,743,800 .00 .00 419 1/8 279 5/8 DSCP DJ US CTNRS&PKNG -J HOLD 379 3/4 26,304,700 .00 .00 549 1/2 353 3/8 DSDN DJ US DEFENSE -J HOLD 428 7/8 6,556,400 .00 .00 1136 666 1/2 DSAF DJ US DELIVRYSRV -J SELL 1134 4,939,200 .00 .00 476 283 DSVN DJ US DISVINTNER -J HOLD 406 5/8 2,072,000 .00 .00 896 1/2 625 1/8 DSRD DJ US DRUGRET -J HOLD 722 1/2 10,758,500 .00 .00 265 128 1/2 DSHD DJ US DURHLDPROD -J SELL 249 1/8 3,399,000 .00 .00 512 3/8 321 1/4 DSID DJ US DVSFINDUS -J HOLD 414 1/2 77,267,500 .00 .00 398 7/8 234 DSEC DJ US ELCCOMPEQP -J HOLD-S 375 3/8 13,337,700 .00 .00 730 1/2 455 1/2 DSAI DJ US ELECEQUIP -J HOLD-S 691 1/4 15,803,600 .00 .00 490 1/8 297 1/2 DSEE DJ US ELECEQUP -J HOLD-S 462 7/8 29,141,400 .00 .00 334 1/4 223 3/8 DSEU DJ US ELECTRCTY -J HOLD 284 3/8 62,461,700 .00 .00 638 1/4 230 3/4 DSOS DJ US EXPLPROD -J HOLD 372 145,411,400 .00 .00 749 7/8 592 3/4 DSDR DJ US FDDRGRET -J HOLD-S 732 3/4 22,862,500 .00 .00 722 416 1/8 DSFA DJ US FINADMIN -J SELL 721 7/8 58,108,500 .00 .00 707 3/4 427 1/4 DSFN DJ US FINANCIALS -J HOLD 569 577,199,600 0.40 999.99 0.44 .08% 1309 804 5/8 DSFI DJ US FINCLSRV -J HOLD-S 1165 101,975,900 .00 .00 54 3/8 21 1/8 DSIF DJ US FLLINEINS -J HOLD 30 3/8 11,063,000 .00 .00 693 1/2 482 1/8 DSFB DJ US FOOD&BEV -J HOLD-S 637 64,066,600 .00 .00 561 3/4 414 7/8 DSFP DJ US FOODPRDCTS -J HOLD-S 546 1/8 42,626,100 .00 .00 406 299 3/4 DSFO DJ US FOODPRODRS -J HOLD-S 394 3/4 42,626,100 .00 .00 557 3/8 419 3/4 DSFD DJ US FOODRTWHSL -J SELL 555 3/8 12,104,000 .00 .00 1916 1210 DSFT DJ US FOOTWEAR -J HOLD 1811 7,077,400 .00 .00 200 5/8 83 3/4 DSFR DJ US FORESTPAPR -J HOLD 100 7/8 1,648,000 .00 .00 388 1/2 155 1/8 DSFH DJ US FURNISHNG -J HOLD 262 3/4 3,265,200 .00 .00 179 3/4 125 5/8 DSFC DJ US FXLNTELCM -J HOLD 135 7/8 21,890,900 .00 .00 965 3/4 392 1/8 DSCA DJ US GAMBLING -J HOLD 633 3/4 55,481,600 .00 .00 337 1/2 224 DSGU DJ US GASDISTRIB -J HOLD 264 7,220,300 .00 .00 351 7/8 234 1/2 DSUO DJ US GASWTRMUT -J HOLD 299 1/2 29,250,700 .00 .00 1467 902 1/8 DSGF DJ US GENFINAN -J HOLD-S 1306 101,975,900 .00 .00 476 3/8 305 DSGI DJ US GENINDUST -J HOLD 398 3/8 103,572,300 .00 .00 2159 1288 DSGT DJ US GENRETAIL -J SELL 2152 132,897,400 .00 .00 161 73 7/8 DSPM DJ US GOLDMNG -J SELL 158 1/8 7,194,000 .00 .00 1843 1246 DSMC DJ US HCREQPSRV -J HOLD-S 1828 99,480,400 .00 .00 851 5/8 589 7/8 DSHG DJ US HLDGOODS -J SELL 848 22,734,300 .00 .00 1184 846 DSHC DJ US HLTHCARE -J HOLD-S 1166 239,437,400 .00 .00 2307 1539 DSHP DJ US HLTHCRPVDR -J HOLD 2240 38,624,600 .00 .00 566 1/4 297 1/2 DSHI DJ US HMIMPRETL -J SELL 565 6,501,200 .00 .00 1118 520 7/8 DSHB DJ US HOMECONS -J SELL 1112 6,589,500 .00 .00 2347 1063 DSLG DJ US HOTELS -J HOLD 1578 15,470,800 .00 .00 482 1/2 274 1/2 DSHV DJ US HVYCONS -J HOLD-S 414 1/8 7,299,900 .00 .00 909 7/8 563 1/8 DSIG DJ US INDGDS&SRV -J HOLD-S 845 3/8 342,510,400 .00 .00 197 5/8 91 1/8 DSIM DJ US INDMETALS -J HOLD-S 167 1/4 58,065,900 .00 .00 2162 1309 DSIQ DJ US INDSTENGNG -J HOLD-S 2056 33,590,800 .00 .00 845 1/4 523 1/2 DSIN DJ US INDSTRIALS -J HOLD-S 790 1/2 370,322,300 .00 .00 1218 780 DSIT DJ US INDSTTRANS -J SELL 1213 21,651,500 .00 .00 741 434 5/8 DSFE DJ US INDUSTMACH -J HOLD-S 684 1/4 22,135,800 .00 .00 453 3/8 296 1/2 DSIB DJ US INSBROKERS -J HOLD 417 3/4 3,742,100 .00 .00 397 7/8 236 7/8 DSDS DJ US INSUPPLIER -J SELL 397 1/4 7,678,200 .00 .00 718 1/4 455 7/8 DSIR DJ US INSURANCE -J HOLD 594 1/2 66,724,000 .00 .00 2404 1479 DSNS DJ US INTERNET -J SELL 2398 137,466,400 .00 .00 563 1/4 229 DSOL DJ US INTGOILGAS -J HOLD 334 40,177,500 .00 .00 1336 833 1/4 DSSB DJ US INVSRV -J HOLD 1144 30,348,400 .00 .00 871 3/4 489 3/4 DSLE DJ US LEISGOODS -J SELL 863 1/2 63,467,900 .00 .00 841 1/4 386 1/2 DSIL DJ US LIFEINSUR -J HOLD 583 1/2 27,626,900 .00 .00 1222 744 5/8 DSLW DJ US LOWCAP -J HOLD-S 1141 0 .00 .00 735 7 DUSL DJ US LRGCAP -J HOLD 734 1/2 0 0.00 0.00 0.58 .08% 735 726 7/8 DUSL DJ US LRGCAP -J HOLD-W 734 1/2 0 0.00 0.00 0.58 .08% 300 1/2 117 1/2 DSMT DJ US MARTRANSPT -J HOLD-B 147 1/4 452,800 .00 .00 1033 685 3/8 DSMS DJ US MDSUPPLIES -J HOLD-S 1012 10,913,500 .00 .00 2272 1517 DSAM DJ US MEDEQUIP -J SELL 2244 49,942,100 .00 .00 1088 684 1/8 DSME DJ US MEDIA -J HOLD-S 1004 162,047,200 .00 .00 636 347 DSAV DJ US MEDIAAGN -J HOLD 486 1/2 19,747,800 .00 .00 1238 768 1/2 DUSM DJ US MIDCAP -J HOLD-S 1177 0 .00 .00 149 1/8 73 DSMG DJ US MINING -J SELL 146 1/2 9,864,900 .00 .00 404 335 1/8 DSWC DJ US MOBTELECOM -J HOLD-S 396 3/4 15,103,800 .00 .00 9 3/4 4 1/4 DSMF DJ US MORTGFIN -J HOLD 6 1/4 7,575,500 .00 .00 248 1/4 162 3/8 DSMU DJ US MULUTILTES -J HOLD 207 3/8 19,983,600 .00 .00 1085 812 1/8 DSHN DJ US NDURHLDPRD -J SELL 1080 9,480,500 .00 .00 687 5/8 456 3/8 DSIX DJ US NLIFEINSUR -J HOLD-S 583 5/8 39,097,100 .00 .00 197 1/4 71 3/4 DSNF DJ US NONFERMET -J SELL 194 3/4 32,086,100 .00 .00 524 1/2 201 DSEN DJ US OIL&GAS -J HOLD 307 274,999,800 .00 .00 367 3/4 131 1/4 DSOQ DJ US OILEQPSRV -J HOLD 204 1/8 87,916,100 .00 .00 259 3/8 74 5/8 DSOI DJ US OILEQPSRV -J HOLD 127 1/2 58,785,600 .00 .00 582 3/8 226 3/8 DSOG DJ US OILGAS -J HOLD 343 7/8 185,588,900 .00 .00 165 7/8 69 1/8 DSPP DJ US PAPER -J HOLD 83 3/8 1,648,000 .00 .00 868 604 DSNG DJ US PERHLDGDS -J SELL 864 1/2 147,891,900 .00 .00 675 1/8 667 1/2 DSPG DJ US PERSGOODS -J HOLD-W 670 1/8 55,167,700 -0.11 -99.90 713 477 DSPG DJ US PERSGOODS -J HOLD-S 670 1/8 55,167,700 -0.11 -99.90 651 494 3/4 DSCM DJ US PERSPROD -J HOLD-S 644 5/8 11,610,700 .00 .00 911 1/4 682 3/8 DSPN DJ US PHARMBIO -J HOLD-S 889 139,957,000 .00 .00 641 493 1/4 DSPR DJ US PHARMCTCLS -J HOLD-S 626 77,613,500 .00 .00 725 1/4 304 7/8 DSPL DJ US PIPELINES -J HOLD 453 1/2 29,130,400 .00 .00 1005 622 1/2 DSIP DJ US PROPCASINS -J HOLD 815 1/2 19,199,100 .00 .00 472 286 1/4 DSPB DJ US PUBLISHING -J SELL 464 5/8 8,405,900 .00 .00 2638 1626 DSRR DJ US RAILROADS -J HOLD-S 2500 9,421,900 .00 .00 510 222 DSRP DJ US RECPRODUCT -J SELL 495 3/8 2,739,300 .00 .00 152 1/8 37 1/8 DSRQ DJ US RECSERVICE -J HOLD 60 3/8 155,464,900 .00 .00 295 211 5/8 DSIU DJ US REINSURAN -J HOLD-S 260 1/4 5,092,700 .00 .00 573 1/8 344 DSRH DJ US RESTHLDG -J HOLD 470 1/2 5,200,100