COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 07/09/2026 is ~~~~  MARKET TREND UP  DIA 524 1/8 AAPL 316 1/8 AMZN 247 HOLD-S HOLD-S HOLD BAC 59 1/8 BRK.A 741030 EBAY 117 1/4 SELL HOLD SELL META 631 1/4 GM 76 5/8 GOOG 356 1/8 HOLD HOLD HOLD GDX 75 3/4 DOG 21 1/2 BITO 8 1/2 HOLD-B HOLD-B HOLD-B TSLA 406 1/2 WYNN 98 3/4 FICO 1279 HOLD HOLD HOLD
			SEMICONDT  3710.00 for the week just ended  -155.00 Brent Cru  1338.00 for the week just ended   +47.00 SPECIALFI   747.38 for the week just ended    +7.38 500Teleco  4074.00 for the week just ended  +122.00 Non-Natur  8277.00 for the week just ended  +191.00 Asia Infr  1844.00 for the week just ended   +41.00 CarbonEff   989.38 for the week just ended   -16.63 MortREITs    30.75 for the week just ended     +.63
				64 week     High....... Low........ Symbol Name.......................................... Recommendation THURSDAY Close.... Share.... Volume... Earnings P/E... Ratio... Div.. Yield         41 .00000 M1DA 1-Month Hi-Lo AMEX -J HOLD 1 13,600 .00 .00 1619 .00000 M1DE 1-Month Hi-Lo ETFS -J HOLD 1 192,000 .00 .00 709 .00000 M1DQ 1-Month Hi-Lo Nasdaq -J HOLD 12 234,300 .00 .00 627 .00000 M1DN 1-Month Hi-Lo NYSE -J HOLD-S 216 166,900 .00 .00 .01000 .01000 M1DD 1-Month Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 1351 .00000 M1DX 1-Month Hi-Lo Overall -J HOLD 338 418,800 .00 .00 1106 .00000 M1DH 1-Month Hi-Lo Price GT $10 -J HOLD 29 289,200 .00 .00 437 .00000 M1DL 1-Month Hi-Lo Price Lt $10 -J HOLD .00000 306,800 n/a n/a n/a n/a 388 .00000 M1DG 1-Month Hi-Lo Russell 1000 -J HOLD-S 182 100,900 .00 .00 737 .00000 M1DC 1-Month Hi-Lo Russell 2000 -J HOLD 20 173,600 .00 .00 1013 .00000 M1DZ 1-Month Hi-Lo Russell 3000 -J HOLD 27 244,500 .00 .00 34 .00000 M1DO 1-Month Hi-Lo S&P 100 -J SELL 27 10,200 .00 .00 172 .00000 M1DP 1-Month Hi-Lo S&P 500 -J HOLD-S 112 49,900 .00 .00 12 .00000 M1DM 1-Month Hi-Lo S&P 500 Consum-J HOLD .01000 3,400 .00 .00 19 .00000 M1DY 1-Month Hi-Lo S&P 500 Consum-J HOLD 5 4,600 .00 .00 15 .00000 M1DT 1-Month Hi-Lo S&P 500 Energi-J HOLD 2 2,100 .00 .00 38 .00000 M1DF 1-Month Hi-Lo S&P 500 Financ-J HOLD 2 7,600 .00 .00 30 .00000 M1DS 1-Month Hi-Lo S&P 500 Health-J HOLD .01000 5,900 .00 .00 34 .00000 M1DI 1-Month Hi-Lo S&P 500 Indust-J HOLD .01000 8,000 .00 .00 41 .00000 M1DK 1-Month Hi-Lo S&P 500 Info T-J HOLD 2 7,400 .00 .00 10 .00000 M1DB 1-Month Hi-Lo S&P 500 Materi-J HOLD .01000 2,600 .00 .00 14 .00000 M1DR 1-Month Hi-Lo S&P 500 Real E-J HOLD-S 9 3,100 .00 .00 10 .00000 M1DW 1-Month Hi-Lo S&P 500 Teleco-J HOLD .01000 2,300 .00 .00 20 .00000 M1DJ 1-Month Hi-Lo S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 1020 .00000 M1DV 1-Month Hi-Lo Volume GT 100K-J HOLD 64 88,400 .00 .00 457 .00000 M1DU 1-Month Hi-Lo Volume Lt 100K-J HOLD .01000 390,000 .00 .00 42 .01000 M1HA 1-Month Highs AMEX -J BUY 4 13,600 .00 .00 1731 .01000 M1HE 1-Month Highs ETFS -J HOLD 18 192,000 .00 .00 781 .01000 M1HQ 1-Month Highs Nasdaq -J HOLD 73 234,300 .00 .00 647 .01000 M1HN 1-Month Highs NYSE -J HOLD 29 174,100 .00 .00 .01000 .01000 M1HD 1-Month Highs OTC -J HOLD-W .01000 0 .00 .00 1448 .01000 M1HX 1-Month Highs Overall -J HOLD 106 422,000 .00 .00 1140 .01000 M1HH 1-Month Highs Price GT $10 -J HOLD 76 289,200 .00 .00 354 .01000 M1HL 1-Month Highs Price Lt $10 -J HOLD 30 176,600 .00 .00 395 .01000 M1HG 1-Month Highs Russell 1000 -J HOLD 19 101,100 .00 .00 768 .01000 M1HC 1-Month Highs Russell 2000 -J HOLD 56 173,600 .00 .00 1043 .01000 M1HZ 1-Month Highs Russell 3000 -J HOLD 70 244,500 .00 .00 34 .01000 M1HO 1-Month Highs S&P 100 -J HOLD 1 10,200 .00 .00 176 .01000 M1HP 1-Month Highs S&P 500 -J HOLD 7 50,100 .00 .00 10 .01000 M1HM 1-Month Highs S&P 500 Consum-J HOLD .01000 3,400 .00 .00 19 .01000 M1HY 1-Month Highs S&P 500 Consum-J HOLD 1 4,600 .00 .00 15 .01000 M1HT 1-Month Highs S&P 500 Energi-J HOLD 2 2,100 .00 .00 38 .01000 M1HF 1-Month Highs S&P 500 Financ-J HOLD 2 7,600 .00 .00 30 .01000 M1HS 1-Month Highs S&P 500 Health-J HOLD .01000 5,900 .00 .00 35 .01000 M1HI 1-Month Highs S&P 500 Indust-J HOLD .01000 8,000 .00 .00 41 .01000 M1HK 1-Month Highs S&P 500 Info T-J HOLD 2 7,400 .00 .00 10 .01000 M1HB 1-Month Highs S&P 500 Materi-J HOLD .01000 2,600 .00 .00 12 .01000 M1HR 1-Month Highs S&P 500 Real E-J HOLD .01000 3,100 .00 .00 10 .01000 M1HW 1-Month Highs S&P 500 Teleco-J HOLD .01000 2,300 .00 .00 20 .01000 M1HJ 1-Month Highs S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 1077 .01000 M1HV 1-Month Highs Volume GT 100K-J HOLD 32 75,800 .00 .00 499 .01000 M1HU 1-Month Highs Volume Lt 100K-J HOLD 74 390,000 .00 .00 90 .01000 M1LA 1-Month Lows AMEX -J HOLD 3 13,600 .00 .00 1612 .01000 M1LE 1-Month Lows ETFS -J HOLD 17 192,000 .00 .00 1148 .01000 M1LQ 1-Month Lows Nasdaq -J HOLD 61 234,300 .00 .00 846 .01000 M1LN 1-Month Lows NYSE -J HOLD 47 174,100 .00 .00 .01000 .01000 M1LD 1-Month Lows OTC -J HOLD-W .01000 0 .00 .00 1925 .01000 M1LX 1-Month Lows Overall -J HOLD 111 422,000 .00 .00 1256 .01000 M1LH 1-Month Lows Price GT $10 -J HOLD 47 289,200 .00 .00 989 .01000 M1LL 1-Month Lows Price Lt $10 -J HOLD 64 176,600 .00 .00 395 .01000 M1LG 1-Month Lows Russell 1000 -J HOLD 20 101,100 .00 .00 944 .01000 M1LC 1-Month Lows Russell 2000 -J HOLD 36 173,600 .00 .00 1139 .01000 M1LZ 1-Month Lows Russell 3000 -J HOLD 43 244,500 .00 .00 39 .01000 M1LO 1-Month Lows S&P 100 -J HOLD 3 10,200 .00 .00 182 .01000 M1LP 1-Month Lows S&P 500 -J HOLD 9 50,100 .00 .00 17 .01000 M1LM 1-Month Lows S&P 500 Consume-J HOLD 2 3,400 .00 .00 31 .01000 M1LY 1-Month Lows S&P 500 Consume-J BUY 4 4,600 .00 .00 13 .01000 M1LT 1-Month Lows S&P 500 Energie-J HOLD .01000 2,100 .00 .00 35 .01000 M1LF 1-Month Lows S&P 500 Financi-J HOLD .01000 7,600 .00 .00 27 .01000 M1LS 1-Month Lows S&P 500 Health -J HOLD .01000 5,900 .00 .00 33 .01000 M1LI 1-Month Lows S&P 500 Industr-J HOLD .01000 8,000 .00 .00 29 .01000 M1LK 1-Month Lows S&P 500 Info Te-J HOLD .01000 7,400 .00 .00 17 .01000 M1LB 1-Month Lows S&P 500 Materia-J HOLD .01000 2,600 .00 .00 18 .01000 M1LR 1-Month Lows S&P 500 Real Es-J HOLD 1 3,100 .00 .00 9 .01000 M1LW 1-Month Lows S&P 500 Telecom-J HOLD 2 2,300 .00 .00 18 .01000 M1LJ 1-Month Lows S&P 500 Utiliti-J HOLD .01000 3,100 .00 .00 1485 .01000 M1LV 1-Month Lows Volume GT 100K -J HOLD 37 75,800 .00 .00 671 .01000 M1LU 1-Month Lows Volume Lt 100K -J HOLD 74 390,000 .00 .00 .01000 .01000 G1DN 1-Month Mcap Hi-Lo Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 G1DP 1-Month Mcap Hi-Lo Canada ET-J HOLD-W .01000 32,700 .00 .00 .01000 .01000 G1DM 1-Month Mcap Hi-Lo CSE -J HOLD-W .01000 6,300 .00 .00 9189 .00000 G1DE 1-Month Mcap Hi-Lo Dow Comp -J HOLD 2479 6,400 .00 .00 11201 .00000 G1DD 1-Month Mcap Hi-Lo Dow Indu -J HOLD 1995 3,000 .00 .00 414 1/8 .00000 G1DF 1-Month Mcap Hi-Lo Dow Tran -J HOLD 269 4,300 .00 .00 575 7/8 .00000 G1DG 1-Month Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00 17666 .00000 G1DC 1-Month Mcap Hi-Lo Nasdaq 10-J HOLD 1904 10,300 .00 .00 19070 .00000 G1DO 1-Month Mcap Hi-Lo Nasdaq Co-J HOLD 2846 95,800 .00 .00 .01000 .01000 G1DU 1-Month Mcap Hi-Lo OTC Other-J HOLD-W .01000 43,800 .00 .00 1639 .00000 G1DB 1-Month Mcap Hi-Lo S&P 400 -J HOLD 4 3/8 39,400 .00 .00 18954 .00000 G1DZ 1-Month Mcap Hi-Lo S&P 500 G-J HOLD 179 5/8 14,700 .00 .00 13468 .00000 G1DY 1-Month Mcap Hi-Lo S&P 500 V-J HOLD-S 8201 43,300 .00 .00 666 3/4 .00000 G1DA 1-Month Mcap Hi-Lo S&P 600 -J HOLD 45 1/2 57,700 .00 .00 18122 .00000 G1DV 1-Month Mcap Hi-Lo S&P ESG -J HOLD 6637 32,700 .00 .00 .01000 .01000 G1DK 1-Month Mcap Hi-Lo TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 G1DI 1-Month Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 G1DH 1-Month Mcap Hi-Lo TSX Compo-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 G1DJ 1-Month Mcap Hi-Lo TSX Ventu-J HOLD-W .01000 9,300 .00 .00 .01000 .01000 G1DL 1-Month Mcap Hi-Lo TSXV -J HOLD-W .01000 24,100 .00 .00 .01000 .01000 G1HN 1-Month Mcap Highs Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 G1HP 1-Month Mcap Highs Canada ET-J HOLD-W .01000 32,700 .00 .00 .01000 .01000 G1HM 1-Month Mcap Highs CSE -J HOLD-W .01000 6,300 .00 .00 9322 .01000 G1HE 1-Month Mcap Highs Dow Comp -J HOLD .01000 6,300 .00 .00 11201 .01000 G1HD 1-Month Mcap Highs Dow Indu -J HOLD .01000 3,000 .00 .00 414 1/8 .01000 G1HF 1-Month Mcap Highs Dow Tran -J HOLD .01000 4,100 .00 .00 575 7/8 .01000 G1HG 1-Month Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 17666 .01000 G1HC 1-Month Mcap Highs Nasdaq 10-J HOLD 170 1/2 10,300 .00 .00 19090 .01000 G1HO 1-Month Mcap Highs Nasdaq Co-J HOLD 436 7/8 93,900 .00 .00 .01000 .01000 G1HU 1-Month Mcap Highs OTC Other-J HOLD-W .01000 43,800 .00 .00 1659 .01000 G1HB 1-Month Mcap Highs S&P 400 -J HOLD 42 3/4 39,400 .00 .00 20102 .01000 G1HZ 1-Month Mcap Highs S&P 500 G-J HOLD 237 1/2 14,700 .00 .00 13631 .01000 G1HY 1-Month Mcap Highs S&P 500 V-J HOLD 659 43,500 .00 .00 689 1/2 .01000 G1HA 1-Month Mcap Highs S&P 600 -J HOLD 72 1/2 57,700 .00 .00 20316 .01000 G1HV 1-Month Mcap Highs S&P ESG -J HOLD 659 32,800 .00 .00 .01000 .01000 G1HK 1-Month Mcap Highs TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 G1HI 1-Month Mcap Highs TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 G1HH 1-Month Mcap Highs TSX Compo-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 G1HJ 1-Month Mcap Highs TSX Ventu-J HOLD-W .01000 9,300 .00 .00 .01000 .01000 G1HL 1-Month Mcap Highs TSXV -J HOLD-W .01000 24,100 .00 .00 .01000 .01000 G1LN 1-Month Mcap Lows Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 G1LP 1-Month Mcap Lows Canada ETF-J HOLD-W .01000 32,700 .00 .00 .01000 .01000 G1LM 1-Month Mcap Lows CSE -J HOLD-W .01000 6,300 .00 .00 7852 .01000 G1LE 1-Month Mcap Lows Dow Comp -J HOLD 165 6,300 .00 .00 7852 .01000 G1LD 1-Month Mcap Lows Dow Indu -J HOLD 165 3,000 .00 .00 443 3/4 .01000 G1LF 1-Month Mcap Lows Dow Tran -J HOLD 7 3/4 4,100 .00 .00 662 .01000 G1LG 1-Month Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00 18599 .01000 G1LC 1-Month Mcap Lows Nasdaq 100-J HOLD 593 1/8 10,300 .00 .00 19330 .01000 G1LO 1-Month Mcap Lows Nasdaq Com-J HOLD 656 1/8 93,900 .00 .00 .01000 .01000 G1LU 1-Month Mcap Lows OTC Other -J HOLD-W .01000 43,800 .00 .00 1370 .01000 G1LB 1-Month Mcap Lows S&P 400 -J HOLD 38 3/8 39,400 .00 .00 21368 .01000 G1LZ 1-Month Mcap Lows S&P 500 Gr-J HOLD 57 7/8 14,700 .00 .00 13714 .01000 G1LY 1-Month Mcap Lows S&P 500 Va-J HOLD 823 43,500 .00 .00 694 .01000 G1LA 1-Month Mcap Lows S&P 600 -J HOLD 27 57,700 .00 .00 19135 .01000 G1LV 1-Month Mcap Lows S&P ESG -J HOLD 880 7/8 32,800 .00 .00 .01000 .01000 G1LK 1-Month Mcap Lows TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 G1LI 1-Month Mcap Lows TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 G1LH 1-Month Mcap Lows TSX Compos-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 G1LJ 1-Month Mcap Lows TSX Ventur-J HOLD-W .01000 9,300 .00 .00 .01000 .01000 G1LL 1-Month Mcap Lows TSXV -J HOLD-W .01000 24,100 .00 .00 27 .00000 M3DA 3-Month Hi-Lo AMEX -J HOLD .00000 21,000 n/a n/a n/a n/a 1418 .00000 M3DE 3-Month Hi-Lo ETFS -J HOLD 93 195,700 .00 .00 560 .00000 M3DQ 3-Month Hi-Lo Nasdaq -J HOLD 89 236,600 .00 .00 492 .00000 M3DN 3-Month Hi-Lo NYSE -J HOLD-S 138 166,900 .00 .00 .01000 .01000 M3DD 3-Month Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 1068 .00000 M3DX 3-Month Hi-Lo Overall -J HOLD 223 418,800 .00 .00 881 .00000 M3DH 3-Month Hi-Lo Price GT $10 -J HOLD 27 289,200 .00 .00 187 .00000 M3DL 3-Month Hi-Lo Price Lt $10 -J HOLD .00000 306,800 n/a n/a n/a n/a 298 .00000 M3DG 3-Month Hi-Lo Russell 1000 -J SELL 125 100,900 .00 .00 585 .00000 M3DC 3-Month Hi-Lo Russell 2000 -J HOLD 18 173,600 .00 .00 808 .00000 M3DZ 3-Month Hi-Lo Russell 3000 -J HOLD 22 244,500 .00 .00 31 .00000 M3DO 3-Month Hi-Lo S&P 100 -J HOLD .01000 10,200 .00 .00 144 .00000 M3DP 3-Month Hi-Lo S&P 500 -J HOLD .01000 50,100 .00 .00 7 .00000 M3DM 3-Month Hi-Lo S&P 500 Consum-J HOLD .01000 3,400 .00 .00 16 .00000 M3DY 3-Month Hi-Lo S&P 500 Consum-J HOLD 3 4,600 .00 .00 11 .00000 M3DT 3-Month Hi-Lo S&P 500 Energi-J HOLD 2 2,100 .00 .00 36 .00000 M3DF 3-Month Hi-Lo S&P 500 Financ-J HOLD 2 7,600 .00 .00 17 .00000 M3DS 3-Month Hi-Lo S&P 500 Health-J HOLD .01000 5,900 .00 .00 31 .00000 M3DI 3-Month Hi-Lo S&P 500 Indust-J HOLD .01000 8,000 .00 .00 35 .00000 M3DK 3-Month Hi-Lo S&P 500 Info T-J HOLD 1 7,400 .00 .00 9 .00000 M3DB 3-Month Hi-Lo S&P 500 Materi-J HOLD .01000 2,600 .00 .00 10 .00000 M3DR 3-Month Hi-Lo S&P 500 Real E-J HOLD .01000 3,100 .00 .00 8 .00000 M3DW 3-Month Hi-Lo S&P 500 Teleco-J HOLD .01000 2,300 .00 .00 12 .00000 M3DJ 3-Month Hi-Lo S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 812 .00000 M3DV 3-Month Hi-Lo Volume GT 100K-J HOLD 36 88,400 .00 .00 256 .00000 M3DU 3-Month Hi-Lo Volume Lt 100K-J HOLD 4 390,000 .00 .00 31 .01000 M3HA 3-Month Highs AMEX -J HOLD .01000 13,600 .00 .00 1484 .01000 M3HE 3-Month Highs ETFS -J HOLD 9 192,000 .00 .00 577 .01000 M3HQ 3-Month Highs Nasdaq -J HOLD 39 234,300 .00 .00 497 .01000 M3HN 3-Month Highs NYSE -J HOLD 17 174,100 .00 .00 .01000 .01000 M3HD 3-Month Highs OTC -J HOLD-W .01000 0 .00 .00 1091 .01000 M3HX 3-Month Highs Overall -J HOLD 56 422,000 .00 .00 888 .01000 M3HH 3-Month Highs Price GT $10 -J HOLD 48 289,200 .00 .00 203 .01000 M3HL 3-Month Highs Price Lt $10 -J HOLD 8 176,600 .00 .00 301 .01000 M3HG 3-Month Highs Russell 1000 -J HOLD 14 101,100 .00 .00 593 .01000 M3HC 3-Month Highs Russell 2000 -J HOLD 33 173,600 .00 .00 815 .01000 M3HZ 3-Month Highs Russell 3000 -J HOLD 44 244,500 .00 .00 31 .01000 M3HO 3-Month Highs S&P 100 -J HOLD .01000 10,200 .00 .00 146 .01000 M3HP 3-Month Highs S&P 500 -J HOLD 5 50,100 .00 .00 16 .01000 M3HY 3-Month Highs S&P 500 Consum-J HOLD .01000 4,600 .00 .00 5 .01000 M3HM 3-Month Highs S&P 500 Consum-J HOLD .01000 3,400 .00 .00 11 .01000 M3HT 3-Month Highs S&P 500 Energi-J HOLD 2 2,100 .00 .00 36 .01000 M3HF 3-Month Highs S&P 500 Financ-J HOLD 2 7,600 .00 .00 17 .01000 M3HS 3-Month Highs S&P 500 Health-J HOLD .01000 5,900 .00 .00 31 .01000 M3HI 3-Month Highs S&P 500 Indust-J HOLD .01000 8,000 .00 .00 35 .01000 M3HK 3-Month Highs S&P 500 Info T-J HOLD 1 7,400 .00 .00 9 .01000 M3HB 3-Month Highs S&P 500 Materi-J HOLD .01000 2,600 .00 .00 7 .01000 M3HR 3-Month Highs S&P 500 Real E-J HOLD .01000 3,100 .00 .00 8 .01000 M3HW 3-Month Highs S&P 500 Teleco-J HOLD .01000 2,300 .00 .00 12 .01000 M3HJ 3-Month Highs S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 830 .01000 M3HV 3-Month Highs Volume GT 100K-J HOLD 19 75,800 .00 .00 277 .01000 M3HU 3-Month Highs Volume Lt 100K-J HOLD 37 390,000 .00 .00 38 .01000 M3LA 3-Month Lows AMEX -J HOLD 2 13,600 .00 .00 693 .01000 M3LE 3-Month Lows ETFS -J HOLD 12 192,000 .00 .00 613 .01000 M3LQ 3-Month Lows Nasdaq -J HOLD 40 234,300 .00 .00 334 .01000 M3LN 3-Month Lows NYSE -J HOLD 22 174,100 .00 .00 .01000 .01000 M3LD 3-Month Lows OTC -J HOLD-W .01000 0 .00 .00 905 .01000 M3LX 3-Month Lows Overall -J HOLD 64 422,000 .00 .00 487 .01000 M3LH 3-Month Lows Price GT $10 -J HOLD 21 289,200 .00 .00 555 .01000 M3LL 3-Month Lows Price Lt $10 -J HOLD 43 176,600 .00 .00 193 .01000 M3LG 3-Month Lows Russell 1000 -J HOLD 15 101,100 .00 .00 313 .01000 M3LC 3-Month Lows Russell 2000 -J HOLD 15 173,600 .00 .00 429 .01000 M3LZ 3-Month Lows Russell 3000 -J HOLD 22 244,500 .00 .00 16 .01000 M3LO 3-Month Lows S&P 100 -J HOLD 3 10,200 .00 .00 89 .01000 M3LP 3-Month Lows S&P 500 -J HOLD 6 50,100 .00 .00 11 .01000 M3LM 3-Month Lows S&P 500 Consume-J BUY 2 3,400 .00 .00 13 .01000 M3LY 3-Month Lows S&P 500 Consume-J HOLD 1 4,600 .00 .00 7 .01000 M3LT 3-Month Lows S&P 500 Energie-J HOLD .01000 2,100 .00 .00 22 .01000 M3LF 3-Month Lows S&P 500 Financi-J HOLD .01000 7,600 .00 .00 17 .01000 M3LS 3-Month Lows S&P 500 Health -J HOLD .01000 5,900 .00 .00 16 .01000 M3LI 3-Month Lows S&P 500 Industr-J HOLD .01000 8,000 .00 .00 12 .01000 M3LK 3-Month Lows S&P 500 Info Te-J HOLD .01000 7,400 .00 .00 12 .01000 M3LB 3-Month Lows S&P 500 Materia-J HOLD .01000 2,600 .00 .00 10 .01000 M3LR 3-Month Lows S&P 500 Real Es-J HOLD 1 3,100 .00 .00 7 .01000 M3LW 3-Month Lows S&P 500 Telecom-J HOLD 2 2,300 .00 .00 2 .01000 M3LJ 3-Month Lows S&P 500 Utiliti-J HOLD .01000 3,100 .00 .00 701 .01000 M3LV 3-Month Lows Volume GT 100K -J HOLD 31 75,800 .00 .00 384 .01000 M3LU 3-Month Lows Volume Lt 100K -J HOLD 33 390,000 .00 .00 .01000 .01000 G3DN 3-Month Mcap Hi-Lo Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 G3DP 3-Month Mcap Hi-Lo Canada ET-J HOLD-W .01000 32,700 .00 .00 .01000 .01000 G3DM 3-Month Mcap Hi-Lo CSE -J HOLD-W .01000 6,300 .00 .00 9122 .00000 G3DE 3-Month Mcap Hi-Lo Dow Comp -J HOLD .01000 6,400 .00 .00 11179 .00000 G3DD 3-Month Mcap Hi-Lo Dow Indu -J HOLD .01000 3,000 .00 .00 334 3/8 .00000 G3DF 3-Month Mcap Hi-Lo Dow Tran -J HOLD 174 3/4 4,300 .00 .00 416 7/8 .00000 G3DG 3-Month Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00 15715 .00000 G3DC 3-Month Mcap Hi-Lo Nasdaq 10-J HOLD .01000 10,300 .00 .00 16707 .00000 G3DO 3-Month Mcap Hi-Lo Nasdaq Co-J HOLD 53 1/2 92,600 .00 .00 .01000 .01000 G3DU 3-Month Mcap Hi-Lo OTC Other-J HOLD-W .01000 43,800 .00 .00 1299 .00000 G3DB 3-Month Mcap Hi-Lo S&P 400 -J HOLD 4 1/8 38,500 .00 .00 17412 .00000 G3DZ 3-Month Mcap Hi-Lo S&P 500 G-J HOLD 207 1/2 14,700 .00 .00 12817 .00000 G3DY 3-Month Mcap Hi-Lo S&P 500 V-J HOLD 151 1/2 43,500 .00 .00 574 1/2 .00000 G3DA 3-Month Mcap Hi-Lo S&P 600 -J HOLD 38 3/8 57,700 .00 .00 14593 .00000 G3DV 3-Month Mcap Hi-Lo S&P ESG -J HOLD 151 1/2 32,900 .00 .00 .01000 .01000 G3DK 3-Month Mcap Hi-Lo TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 G3DI 3-Month Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 G3DH 3-Month Mcap Hi-Lo TSX Compo-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 G3DJ 3-Month Mcap Hi-Lo TSX Ventu-J HOLD-W .01000 9,300 .00 .00 .01000 .01000 G3DL 3-Month Mcap Hi-Lo TSXV -J HOLD-W .01000 24,100 .00 .00 .01000 .01000 G3HN 3-Month Mcap Highs Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 G3HP 3-Month Mcap Highs Canada ET-J HOLD-W .01000 32,700 .00 .00 .01000 .01000 G3HM 3-Month Mcap Highs CSE -J HOLD-W .01000 6,300 .00 .00 9122 .01000 G3HE 3-Month Mcap Highs Dow Comp -J HOLD .01000 6,300 .00 .00 11179 .01000 G3HD 3-Month Mcap Highs Dow Indu -J HOLD .01000 3,000 .00 .00 334 3/8 .01000 G3HF 3-Month Mcap Highs Dow Tran -J HOLD .01000 4,100 .00 .00 416 7/8 .01000 G3HG 3-Month Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 15745 .01000 G3HC 3-Month Mcap Highs Nasdaq 10-J HOLD 49 3/4 10,300 .00 .00 16783 .01000 G3HO 3-Month Mcap Highs Nasdaq Co-J HOLD 269 3/8 93,900 .00 .00 .01000 .01000 G3HU 3-Month Mcap Highs OTC Other-J HOLD-W .01000 43,800 .00 .00 1305 .01000 G3HB 3-Month Mcap Highs S&P 400 -J HOLD 16 1/4 39,400 .00 .00 17428 .01000 G3HZ 3-Month Mcap Highs S&P 500 G-J HOLD 237 1/2 14,700 .00 .00 12912 .01000 G3HY 3-Month Mcap Highs S&P 500 V-J HOLD 249 5/8 43,500 .00 .00 582 .01000 G3HA 3-Month Mcap Highs S&P 600 -J HOLD 54 1/4 57,700 .00 .00 15000 .01000 G3HV 3-Month Mcap Highs S&P ESG -J HOLD 249 5/8 32,800 .00 .00 .01000 .01000 G3HK 3-Month Mcap Highs TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 G3HI 3-Month Mcap Highs TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 G3HH 3-Month Mcap Highs TSX Compo-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 G3HJ 3-Month Mcap Highs TSX Ventu-J HOLD-W .01000 9,300 .00 .00 .01000 .01000 G3HL 3-Month Mcap Highs TSXV -J HOLD-W .01000 24,100 .00 .00 .01000 .01000 G3LN 3-Month Mcap Lows Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 G3LP 3-Month Mcap Lows Canada ETF-J HOLD-W .01000 32,700 .00 .00 .01000 .01000 G3LM 3-Month Mcap Lows CSE -J HOLD-W .01000 6,300 .00 .00 7458 .01000 G3LE 3-Month Mcap Lows Dow Comp -J BUY 165 6,300 .00 .00 7458 .01000 G3LD 3-Month Mcap Lows Dow Indu -J BUY 165 3,000 .00 .00 205 1/4 .01000 G3LF 3-Month Mcap Lows Dow Tran -J HOLD 7 3/4 4,100 .00 .00 98 1/8 .01000 G3LG 3-Month Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00 16594 .01000 G3LC 3-Month Mcap Lows Nasdaq 100-J HOLD 593 1/8 10,300 .00 .00 17058 .01000 G3LO 3-Month Mcap Lows Nasdaq Com-J HOLD 633 5/8 93,900 .00 .00 .01000 .01000 G3LU 3-Month Mcap Lows OTC Other -J HOLD-W .01000 43,800 .00 .00 570 .01000 G3LB 3-Month Mcap Lows S&P 400 -J HOLD 23 1/4 39,400 .00 .00 18611 .01000 G3LZ 3-Month Mcap Lows S&P 500 Gr-J HOLD 30 1/8 14,700 .00 .00 5313 .01000 G3LY 3-Month Mcap Lows S&P 500 Va-J HOLD 795 3/4 43,500 .00 .00 245 .01000 G3LA 3-Month Mcap Lows S&P 600 -J HOLD 15 3/4 57,700 .00 .00 16656 .01000 G3LV 3-Month Mcap Lows S&P ESG -J HOLD 826 32,800 .00 .00 .01000 .01000 G3LK 3-Month Mcap Lows TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 G3LI 3-Month Mcap Lows TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 G3LH 3-Month Mcap Lows TSX Compos-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 G3LJ 3-Month Mcap Lows TSX Ventur-J HOLD-W .01000 9,300 .00 .00 .01000 .01000 G3LL 3-Month Mcap Lows TSXV -J HOLD-W .01000 24,100 .00 .00 94 .00000 M5DA 5-Day Hi-Lo AMEX -J HOLD .00000 21,000 n/a n/a n/a n/a 1976 .00000 M5DE 5-Day Hi-Lo ETFS -J HOLD 143 195,700 .00 .00 1468 .00000 M5DQ 5-Day Hi-Lo Nasdaq -J HOLD 58 236,600 .00 .00 979 .00000 M5DN 5-Day Hi-Lo NYSE -J HOLD 308 166,900 .00 .00 .01000 .01000 M5DD 5-Day Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 2364 .00000 M5DX 5-Day Hi-Lo Overall -J HOLD 351 418,800 .00 .00 1543 .00000 M5DH 5-Day Hi-Lo Price GT $10 -J HOLD 425 289,100 .00 .00 1116 .00000 M5DL 5-Day Hi-Lo Price Lt $10 -J HOLD .00000 306,800 n/a n/a n/a n/a 648 .00000 M5DG 5-Day Hi-Lo Russell 1000 -J HOLD 263 100,900 .00 .00 1172 .00000 M5DC 5-Day Hi-Lo Russell 2000 -J HOLD 65 172,900 .00 .00 1576 .00000 M5DZ 5-Day Hi-Lo Russell 3000 -J HOLD 375 242,900 .00 .00 65 .00000 M5DO 5-Day Hi-Lo S&P 100 -J HOLD-S 44 10,200 .00 .00 318 .00000 M5DP 5-Day Hi-Lo S&P 500 -J HOLD-S 161 49,900 .00 .00 23 .00000 M5DM 5-Day Hi-Lo S&P 500 Consumer-J HOLD-S 17 3,400 .00 .00 34 .00000 M5DY 5-Day Hi-Lo S&P 500 Consumer-J HOLD 12 4,600 .00 .00 21 .00000 M5DT 5-Day Hi-Lo S&P 500 Energies-J HOLD 3 2,100 .00 .00 56 .00000 M5DF 5-Day Hi-Lo S&P 500 Financia-J HOLD-S 54 7,600 .00 .00 42 .00000 M5DS 5-Day Hi-Lo S&P 500 Health C-J HOLD 31 5,800 .00 .00 53 .00000 M5DI 5-Day Hi-Lo S&P 500 Industri-J HOLD 7 7,900 .00 .00 55 .00000 M5DK 5-Day Hi-Lo S&P 500 Info Tec-J HOLD 4 7,400 .00 .00 23 .00000 M5DB 5-Day Hi-Lo S&P 500 Material-J HOLD 5 2,600 .00 .00 21 .00000 M5DR 5-Day Hi-Lo S&P 500 Real Est-J HOLD 11 3,100 .00 .00 14 .00000 M5DW 5-Day Hi-Lo S&P 500 Telecom -J HOLD .01000 2,300 .00 .00 26 .00000 M5DJ 5-Day Hi-Lo S&P 500 Utilitie-J HOLD .01000 3,100 .00 .00 1763 .00000 M5DV 5-Day Hi-Lo Volume GT 100K -J HOLD 59 88,400 .00 .00 711 .00000 M5DU 5-Day Hi-Lo Volume Lt 100K -J HOLD 292 375,000 .00 .00 94 .01000 M5HA 5-Day Highs AMEX -J HOLD 7 13,600 .00 .00 2244 .01000 M5HE 5-Day Highs ETFS -J HOLD 112 192,000 .00 .00 1319 .01000 M5HQ 5-Day Highs Nasdaq -J HOLD 150 234,300 .00 .00 977 .01000 M5HN 5-Day Highs NYSE -J HOLD 90 174,100 .00 .00 .01000 .01000 M5HD 5-Day Highs OTC -J HOLD-W .01000 0 .00 .00 2361 .01000 M5HX 5-Day Highs Overall -J HOLD 247 422,000 .00 .00 1573 .01000 M5HH 5-Day Highs Price GT $10 -J HOLD 177 289,200 .00 .00 827 .01000 M5HL 5-Day Highs Price Lt $10 -J HOLD 70 176,600 .00 .00 539 .01000 M5HG 5-Day Highs Russell 1000 -J HOLD 59 101,100 .00 .00 1125 .01000 M5HC 5-Day Highs Russell 2000 -J HOLD 105 173,600 .00 .00 1455 .01000 M5HZ 5-Day Highs Russell 3000 -J HOLD 150 244,500 .00 .00 57 .01000 M5HO 5-Day Highs S&P 100 -J HOLD 4 10,200 .00 .00 253 .01000 M5HP 5-Day Highs S&P 500 -J HOLD 32 50,100 .00 .00 32 .01000 M5HY 5-Day Highs S&P 500 Consumer-J HOLD 3 4,600 .00 .00 19 .01000 M5HM 5-Day Highs S&P 500 Consumer-J HOLD .01000 3,400 .00 .00 21 .01000 M5HT 5-Day Highs S&P 500 Energies-J HOLD 4 2,100 .00 .00 52 .01000 M5HF 5-Day Highs S&P 500 Financia-J HOLD 2 7,600 .00 .00 43 .01000 M5HS 5-Day Highs S&P 500 Health C-J HOLD .01000 5,900 .00 .00 53 .01000 M5HI 5-Day Highs S&P 500 Industri-J HOLD 4 8,000 .00 .00 51 .01000 M5HK 5-Day Highs S&P 500 Info Tec-J HOLD 14 7,400 .00 .00 16 .01000 M5HB 5-Day Highs S&P 500 Material-J HOLD .01000 2,600 .00 .00 21 .01000 M5HR 5-Day Highs S&P 500 Real Est-J HOLD 2 3,100 .00 .00 15 .01000 M5HW 5-Day Highs S&P 500 Telecom -J HOLD .01000 2,300 .00 .00 26 .01000 M5HJ 5-Day Highs S&P 500 Utilitie-J HOLD 3 3,100 .00 .00 1800 .01000 M5HV 5-Day Highs Volume GT 100K -J HOLD 82 75,800 .00 .00 790 .01000 M5HU 5-Day Highs Volume Lt 100K -J HOLD 165 390,000 .00 .00 128 .01000 M5LA 5-Day Lows AMEX -J HOLD 16 13,600 .00 .00 2882 .01000 M5LE 5-Day Lows ETFS -J HOLD 134 192,000 .00 .00 2149 .01000 M5LQ 5-Day Lows Nasdaq -J HOLD 291 234,300 .00 .00 1378 .01000 M5LN 5-Day Lows NYSE -J BUY 281 174,100 .00 .00 .01000 .01000 M5LD 5-Day Lows OTC -J HOLD-W .01000 0 .00 .00 3578 .01000 M5LX 5-Day Lows Overall -J HOLD 588 422,000 .00 .00 2119 .01000 M5LH 5-Day Lows Price GT $10 -J HOLD 381 289,200 .00 .00 1547 .01000 M5LL 5-Day Lows Price Lt $10 -J HOLD 207 176,600 .00 .00 727 .01000 M5LG 5-Day Lows Russell 1000 -J HOLD 196 101,100 .00 .00 1587 .01000 M5LC 5-Day Lows Russell 2000 -J HOLD 229 173,600 .00 .00 1962 .01000 M5LZ 5-Day Lows Russell 3000 -J HOLD 380 244,500 .00 .00 73 .01000 M5LO 5-Day Lows S&P 100 -J HOLD 25 10,200 .00 .00 359 .01000 M5LP 5-Day Lows S&P 500 -J HOLD 104 50,100 .00 .00 43 .01000 M5LY 5-Day Lows S&P 500 Consumer -J HOLD 12 4,600 .00 .00 24 .01000 M5LM 5-Day Lows S&P 500 Consumer -J BUY 16 3,400 .00 .00 22 .01000 M5LT 5-Day Lows S&P 500 Energies -J HOLD 1 2,100 .00 .00 59 .01000 M5LF 5-Day Lows S&P 500 Financial-J HOLD 10 7,600 .00 .00 42 .01000 M5LS 5-Day Lows S&P 500 Health Ca-J HOLD 13 5,900 .00 .00 64 .01000 M5LI 5-Day Lows S&P 500 Industria-J HOLD 8 8,000 .00 .00 59 .01000 M5LK 5-Day Lows S&P 500 Info Tech-J HOLD 16 7,400 .00 .00 20 .01000 M5LB 5-Day Lows S&P 500 Materials-J HOLD 6 2,600 .00 .00 24 .01000 M5LR 5-Day Lows S&P 500 Real Esta-J HOLD 5 3,100 .00 .00 18 .01000 M5LW 5-Day Lows S&P 500 Telecom S-J HOLD 9 2,300 .00 .00 22 .01000 M5LJ 5-Day Lows S&P 500 Utilities-J HOLD 8 3,100 .00 .00 2749 .01000 M5LV 5-Day Lows Volume GT 100K -J HOLD 140 75,800 .00 .00 1259 .01000 M5LU 5-Day Lows Volume Lt 100K -J HOLD 448 390,000 .00 .00 .01000 .01000 G5DN 5-Day Mcap Hi-Lo Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 G5DP 5-Day Mcap Hi-Lo Canada ETFS-J HOLD-W .01000 32,700 .00 .00 .01000 .01000 G5DM 5-Day Mcap Hi-Lo CSE -J HOLD-W .01000 6,300 .00 .00 15221 .00000 G5DE 5-Day Mcap Hi-Lo Dow Comp -J HOLD 6864 6,400 .00 .00 16780 .00000 G5DD 5-Day Mcap Hi-Lo Dow Indu -J HOLD-S 13550 3,000 .00 .00 513 .00000 G5DF 5-Day Mcap Hi-Lo Dow Tran -J HOLD 54 1/4 4,100 .00 .00 731 .00000 G5DG 5-Day Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00 21985 .00000 G5DC 5-Day Mcap Hi-Lo Nasdaq 100 -J HOLD 11797 10,300 .00 .00 24493 .00000 G5DO 5-Day Mcap Hi-Lo Nasdaq Comp-J HOLD 12982 95,800 .00 .00 .01000 .01000 G5DU 5-Day Mcap Hi-Lo OTC Other -J HOLD-W .01000 43,800 .00 .00 2123 .00000 G5DB 5-Day Mcap Hi-Lo S&P 400 -J HOLD 513 38,900 .00 .00 25873 .00000 G5DZ 5-Day Mcap Hi-Lo S&P 500 Gro-J HOLD-S 19578 14,600 .00 .00 24822 .00000 G5DY 5-Day Mcap Hi-Lo S&P 500 Val-J HOLD-S 20769 43,300 .00 .00 919 5/8 .00000 G5DA 5-Day Mcap Hi-Lo S&P 600 -J HOLD 212 3/8 57,600 .00 .00 26901 .00000 G5DV 5-Day Mcap Hi-Lo S&P ESG -J HOLD-S 13521 32,700 .00 .00 .01000 .01000 G5DK 5-Day Mcap Hi-Lo TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 G5DI 5-Day Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 G5DH 5-Day Mcap Hi-Lo TSX Composi-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 G5DJ 5-Day Mcap Hi-Lo TSX Venture-J HOLD-W .01000 9,300 .00 .00 .01000 .01000 G5DL 5-Day Mcap Hi-Lo TSXV -J HOLD-W .01000 24,100 .00 .00 .01000 .01000 G5HN 5-Day Mcap Highs Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 G5HP 5-Day Mcap Highs Canada ETFS-J HOLD-W .01000 32,700 .00 .00 .01000 .01000 G5HM 5-Day Mcap Highs CSE -J HOLD-W .01000 6,300 .00 .00 12836 .01000 G5HE 5-Day Mcap Highs Dow Comp -J HOLD 99 3/4 6,300 .00 .00 14233 .01000 G5HD 5-Day Mcap Highs Dow Indu -J HOLD .01000 3,000 .00 .00 518 7/8 .01000 G5HF 5-Day Mcap Highs Dow Tran -J HOLD 62 4,100 .00 .00 731 .01000 G5HG 5-Day Mcap Highs Dow Util -J HOLD 53 3/8 1,500 .00 .00 24465 .01000 G5HC 5-Day Mcap Highs Nasdaq 100 -J HOLD 3412 10,300 .00 .00 27462 .01000 G5HO 5-Day Mcap Highs Nasdaq Comp-J HOLD 4154 93,900 .00 .00 .01000 .01000 G5HU 5-Day Mcap Highs OTC Other -J HOLD-W .01000 43,800 .00 .00 2049 .01000 G5HB 5-Day Mcap Highs S&P 400 -J HOLD 253 39,400 .00 .00 27899 .01000 G5HZ 5-Day Mcap Highs S&P 500 Gro-J HOLD 2968 14,700 .00 .00 19162 .01000 G5HY 5-Day Mcap Highs S&P 500 Val-J HOLD 2466 43,500 .00 .00 901 1/4 .01000 G5HA 5-Day Mcap Highs S&P 600 -J HOLD 124 7/8 57,700 .00 .00 25515 .01000 G5HV 5-Day Mcap Highs S&P ESG -J HOLD 2326 32,800 .00 .00 .01000 .01000 G5HK 5-Day Mcap Highs TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 G5HI 5-Day Mcap Highs TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 G5HH 5-Day Mcap Highs TSX Composi-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 G5HJ 5-Day Mcap Highs TSX Venture-J HOLD-W .01000 9,300 .00 .00 .01000 .01000 G5HL 5-Day Mcap Highs TSXV -J HOLD-W .01000 24,100 .00 .00 .01000 .01000 G5LN 5-Day Mcap Lows Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 G5LP 5-Day Mcap Lows Canada ETFS -J HOLD-W .01000 32,700 .00 .00 .01000 .01000 G5LM 5-Day Mcap Lows CSE -J HOLD-W .01000 6,300 .00 .00 17206 .01000 G5LE 5-Day Mcap Lows Dow Comp -J HOLD 4479 6,300 .00 .00 18925 .01000 G5LD 5-Day Mcap Lows Dow Indu -J HOLD 6959 3,000 .00 .00 676 5/8 .01000 G5LF 5-Day Mcap Lows Dow Tran -J HOLD 7 3/4 4,100 .00 .00 729 3/8 .01000 G5LG 5-Day Mcap Lows Dow Util -J HOLD 116 1,500 .00 .00 28738 .01000 G5LC 5-Day Mcap Lows Nasdaq 100 -J HOLD 9469 10,300 .00 .00 32841 .01000 G5LO 5-Day Mcap Lows Nasdaq Comp -J HOLD 10492 93,900 .00 .00 .01000 .01000 G5LU 5-Day Mcap Lows OTC Other -J HOLD-W .01000 43,800 .00 .00 2455 .01000 G5LB 5-Day Mcap Lows S&P 400 -J HOLD 390 5/8 39,400 .00 .00 35577 .01000 G5LZ 5-Day Mcap Lows S&P 500 Grow-J HOLD 11011 14,700 .00 .00 27934 .01000 G5LY 5-Day Mcap Lows S&P 500 Valu-J HOLD 8090 43,500 .00 .00 1150 .01000 G5LA 5-Day Mcap Lows S&P 600 -J HOLD 262 1/2 57,700 .00 .00 33750 .01000 G5LV 5-Day Mcap Lows S&P ESG -J HOLD 7497 32,800 .00 .00 .01000 .01000 G5LK 5-Day Mcap Lows TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 G5LI 5-Day Mcap Lows TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 G5LH 5-Day Mcap Lows TSX Composit-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 G5LJ 5-Day Mcap Lows TSX Venture -J HOLD-W .01000 9,300 .00 .00 .01000 .01000 G5LL 5-Day Mcap Lows TSXV -J HOLD-W .01000 24,100 .00 .00 20 .00000 MADA 52-Week Hi-Lo AMEX -J HOLD .01000 15,300 .00 .00 124 .00000 MADQ 52-Week Hi-Lo Nasdaq -J HOLD .01000 234,300 .00 .00 139 .00000 MADN 52-Week Hi-Lo NYSE -J HOLD 3 174,100 .00 .00 .01000 .01000 MADD 52-Week Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 253 .00000 MADX 52-Week Hi-Lo Overall -J HOLD 2 422,000 .00 .00 214 .00000 MADH 52-Week Hi-Lo Price GT $10 -J HOLD 26 289,200 .00 .00 76 .00000 MADL 52-Week Hi-Lo Price Lt $10 -J HOLD .00000 306,800 n/a n/a n/a n/a 82 .00000 MADG 52-Week Hi-Lo Russell 1000 -J HOLD 6 101,100 .00 .00 118 .00000 MADC 52-Week Hi-Lo Russell 2000 -J HOLD 16 173,600 .00 .00 169 .00000 MADZ 52-Week Hi-Lo Russell 3000 -J HOLD 24 244,500 .00 .00 13 .01000 MADO 52-Week Hi-Lo S&P 100 -J HOLD .01000 10,200 .00 .00 39 .00000 MADP 52-Week Hi-Lo S&P 500 -J HOLD 3 50,100 .00 .00 6 .00000 MADY 52-Week Hi-Lo S&P 500 Consum-J HOLD .01000 4,600 .00 .00 5 .00000 MADM 52-Week Hi-Lo S&P 500 Consum-J HOLD .01000 3,400 .00 .00 9 .00000 MADT 52-Week Hi-Lo S&P 500 Energi-J HOLD 2 2,100 .00 .00 15 .00000 MADF 52-Week Hi-Lo S&P 500 Financ-J HOLD 2 7,600 .00 .00 7 .00000 MADS 52-Week Hi-Lo S&P 500 Health-J HOLD .01000 5,900 .00 .00 16 .00000 MADI 52-Week Hi-Lo S&P 500 Indust-J HOLD .01000 8,000 .00 .00 20 .00000 MADK 52-Week Hi-Lo S&P 500 Info T-J HOLD 1 7,400 .00 .00 3 .00000 MADB 52-Week Hi-Lo S&P 500 Materi-J HOLD .01000 2,600 .00 .00 4 .00000 MADR 52-Week Hi-Lo S&P 500 Real E-J HOLD .01000 3,100 .00 .00 6 .00000 MADW 52-Week Hi-Lo S&P 500 Teleco-J HOLD .01000 2,300 .00 .00 11 .01000 MADJ 52-Week Hi-Lo S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 223 .00000 MADV 52-Week Hi-Lo Volume GT 100K-J HOLD 12 88,400 .00 .00 144 .00000 MADU 52-Week Hi-Lo Volume Lt 100K-J HOLD 9 390,000 .00 .00 22 .01000 MAHA 52-Week Highs AMEX -J HOLD .01000 13,600 .00 .00 962 .01000 MAHE 52-Week Highs ETFS -J HOLD 9 192,000 .00 .00 148 .01000 MAHQ 52-Week Highs Nasdaq -J HOLD 25 234,300 .00 .00 145 .01000 MAHN 52-Week Highs NYSE -J HOLD 13 174,100 .00 .00 .01000 .01000 MAHD 52-Week Highs OTC -J HOLD-W .01000 0 .00 .00 273 .01000 MAHX 52-Week Highs Overall -J HOLD 38 422,000 .00 .00 218 .01000 MAHH 52-Week Highs Price GT $10 -J HOLD 34 289,200 .00 .00 69 .01000 MAHL 52-Week Highs Price Lt $10 -J HOLD 4 176,600 .00 .00 93 .01000 MAHG 52-Week Highs Russell 1000 -J HOLD 12 101,100 .00 .00 125 .01000 MAHC 52-Week Highs Russell 2000 -J HOLD 22 173,600 .00 .00 187 .01000 MAHZ 52-Week Highs Russell 3000 -J HOLD 33 244,500 .00 .00 14 .01000 MAHO 52-Week Highs S&P 100 -J HOLD .01000 10,200 .00 .00 45 .01000 MAHP 52-Week Highs S&P 500 -J HOLD 5 50,100 .00 .00 6 .01000 MAHY 52-Week Highs S&P 500 Consum-J HOLD .01000 4,600 .00 .00 3 .01000 MAHM 52-Week Highs S&P 500 Consum-J HOLD .01000 3,400 .00 .00 9 .01000 MAHT 52-Week Highs S&P 500 Energi-J HOLD 2 2,100 .00 .00 15 .01000 MAHF 52-Week Highs S&P 500 Financ-J HOLD 2 7,600 .00 .00 7 .01000 MAHS 52-Week Highs S&P 500 Health-J HOLD .01000 5,900 .00 .00 17 .01000 MAHI 52-Week Highs S&P 500 Indust-J HOLD .01000 8,000 .00 .00 24 .01000 MAHK 52-Week Highs S&P 500 Info T-J HOLD 1 7,400 .00 .00 3 .01000 MAHB 52-Week Highs S&P 500 Materi-J HOLD .01000 2,600 .00 .00 4 .01000 MAHR 52-Week Highs S&P 500 Real E-J HOLD .01000 3,100 .00 .00 7 .01000 MAHW 52-Week Highs S&P 500 Teleco-J HOLD .01000 2,300 .00 .00 11 .01000 MAHJ 52-Week Highs S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 252 .01000 MAHV 52-Week Highs Volume GT 100K-J HOLD 11 75,800 .00 .00 181 .01000 MAHU 52-Week Highs Volume Lt 100K-J HOLD 27 390,000 .00 .00 15 .01000 MALA 52-Week Lows AMEX -J HOLD 1 13,600 .00 .00 53 .01000 MALE 52-Week Lows ETFS -J HOLD 3 192,000 .00 .00 272 .01000 MALQ 52-Week Lows Nasdaq -J HOLD 25 234,300 .00 .00 109 .01000 MALN 52-Week Lows NYSE -J HOLD 10 174,100 .00 .00 .01000 .01000 MALD 52-Week Lows OTC -J HOLD-W .01000 0 .00 .00 390 .01000 MALX 52-Week Lows Overall -J HOLD 36 422,000 .00 .00 136 .01000 MALH 52-Week Lows Price GT $10 -J HOLD 8 289,200 .00 .00 270 .01000 MALL 52-Week Lows Price Lt $10 -J HOLD 28 176,600 .00 .00 72 .01000 MALG 52-Week Lows Russell 1000 -J HOLD 6 101,100 .00 .00 120 .01000 MALC 52-Week Lows Russell 2000 -J HOLD 6 173,600 .00 .00 149 .01000 MALZ 52-Week Lows Russell 3000 -J HOLD 9 244,500 .00 .00 7 .01000 MALO 52-Week Lows S&P 100 -J HOLD .01000 10,200 .00 .00 39 .01000 MALP 52-Week Lows S&P 500 -J HOLD 2 50,100 .00 .00 6 .01000 MALM 52-Week Lows S&P 500 Consume-J HOLD .01000 3,400 .00 .00 7 .01000 MALY 52-Week Lows S&P 500 Consume-J HOLD 1 4,600 .00 .00 2 .01000 MALT 52-Week Lows S&P 500 Energie-J HOLD .01000 2,100 .00 .00 7 .01000 MALF 52-Week Lows S&P 500 Financi-J HOLD .01000 7,600 .00 .00 10 .01000 MALS 52-Week Lows S&P 500 Health -J HOLD .01000 5,900 .00 .00 8 .01000 MALI 52-Week Lows S&P 500 Industr-J HOLD .01000 8,000 .00 .00 9 .01000 MALK 52-Week Lows S&P 500 Info Te-J HOLD .01000 7,400 .00 .00 4 .01000 MALB 52-Week Lows S&P 500 Materia-J HOLD .01000 2,600 .00 .00 6 .01000 MALR 52-Week Lows S&P 500 Real Es-J HOLD 1 3,100 .00 .00 4 .01000 MALW 52-Week Lows S&P 500 Telecom-J HOLD .01000 2,300 .00 .00 2 .01000 MALJ 52-Week Lows S&P 500 Utiliti-J HOLD .01000 3,100 .00 .00 298 .01000 MALV 52-Week Lows Volume GT 100K -J HOLD 18 75,800 .00 .00 137 .01000 MALU 52-Week Lows Volume Lt 100K -J HOLD 18 390,000 .00 .00 .01000 .01000 GADN 52-Week Mcap Hi-Lo Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 GADP 52-Week Mcap Hi-Lo Canada ET-J HOLD-W .01000 32,700 .00 .00 .01000 .01000 GADM 52-Week Mcap Hi-Lo CSE -J HOLD-W .01000 6,300 .00 .00 8239 .00000 GADE 52-Week Mcap Hi-Lo Dow Comp -J HOLD .01000 6,300 .00 .00 8239 .00000 GADD 52-Week Mcap Hi-Lo Dow Indu -J HOLD .01000 3,000 .00 .00 334 3/8 .00000 GADF 52-Week Mcap Hi-Lo Dow Tran -J HOLD .01000 4,100 .00 .00 283 1/2 .01000 GADG 52-Week Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00 12598 .00000 GADC 52-Week Mcap Hi-Lo Nasdaq 10-J HOLD .01000 10,300 .00 .00 12968 .00000 GADO 52-Week Mcap Hi-Lo Nasdaq Co-J HOLD 201 1/2 93,900 .00 .00 .01000 .01000 GADU 52-Week Mcap Hi-Lo OTC Other-J HOLD-W .01000 43,800 .00 .00 635 .00000 GADB 52-Week Mcap Hi-Lo S&P 400 -J HOLD 49 38,500 .00 .00 14020 .00000 GADZ 52-Week Mcap Hi-Lo S&P 500 G-J HOLD 207 1/2 14,700 .00 .00 6755 .00000 GADY 52-Week Mcap Hi-Lo S&P 500 V-J HOLD 222 43,500 .00 .00 184 1/2 .00000 GADA 52-Week Mcap Hi-Lo S&P 600 -J HOLD 41 5/8 57,700 .00 .00 11138 .00000 GADV 52-Week Mcap Hi-Lo S&P ESG -J HOLD 191 7/8 32,800 .00 .00 .01000 .01000 GADK 52-Week Mcap Hi-Lo TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 GADI 52-Week Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 GADH 52-Week Mcap Hi-Lo TSX Compo-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 GADJ 52-Week Mcap Hi-Lo TSX Ventu-J HOLD-W .01000 9,300 .00 .00 .01000 .01000 GADL 52-Week Mcap Hi-Lo TSXV -J HOLD-W .01000 24,100 .00 .00 .01000 .01000 GAHN 52-Week Mcap Highs Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 GAHP 52-Week Mcap Highs Canada ET-J HOLD-W .01000 32,700 .00 .00 .01000 .01000 GAHM 52-Week Mcap Highs CSE -J HOLD-W .01000 6,300 .00 .00 8239 .01000 GAHE 52-Week Mcap Highs Dow Comp -J HOLD .01000 6,300 .00 .00 8239 .01000 GAHD 52-Week Mcap Highs Dow Indu -J HOLD .01000 3,000 .00 .00 334 3/8 .01000 GAHF 52-Week Mcap Highs Dow Tran -J HOLD .01000 4,100 .00 .00 283 1/2 .01000 GAHG 52-Week Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 10393 .01000 GAHC 52-Week Mcap Highs Nasdaq 10-J HOLD .01000 10,300 .00 .00 11290 .01000 GAHO 52-Week Mcap Highs Nasdaq Co-J HOLD 208 7/8 93,900 .00 .00 .01000 .01000 GAHU 52-Week Mcap Highs OTC Other-J HOLD-W .01000 43,800 .00 .00 653 3/4 .01000 GAHB 52-Week Mcap Highs S&P 400 -J HOLD 16 1/4 39,400 .00 .00 11160 .01000 GAHZ 52-Week Mcap Highs S&P 500 G-J HOLD 237 1/2 14,700 .00 .00 7828 .01000 GAHY 52-Week Mcap Highs S&P 500 V-J HOLD 249 5/8 43,500 .00 .00 187 .01000 GAHA 52-Week Mcap Highs S&P 600 -J HOLD 45 1/2 57,700 .00 .00 10205 .01000 GAHV 52-Week Mcap Highs S&P ESG -J HOLD 249 5/8 32,800 .00 .00 .01000 .01000 GAHK 52-Week Mcap Highs TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 GAHI 52-Week Mcap Highs TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 GAHH 52-Week Mcap Highs TSX Compo-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 GAHJ 52-Week Mcap Highs TSX Ventu-J HOLD-W .01000 9,300 .00 .00 .01000 .01000 GAHL 52-Week Mcap Highs TSXV -J HOLD-W .01000 24,100 .00 .00 .01000 .01000 GALN 52-Week Mcap Lows Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 GALP 52-Week Mcap Lows Canada ETF-J HOLD-W .01000 32,700 .00 .00 .01000 .01000 GALM 52-Week Mcap Lows CSE -J HOLD-W .01000 6,300 .00 .00 624 3/8 .01000 GALE 52-Week Mcap Lows Dow Comp -J HOLD .01000 6,300 .00 .00 620 .01000 GALD 52-Week Mcap Lows Dow Indu -J HOLD .01000 3,000 .00 .00 101 7/8 .01000 GALF 52-Week Mcap Lows Dow Tran -J HOLD .01000 4,100 .00 .00 18 1/2 .01000 GALG 52-Week Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00 526 7/8 .01000 GALC 52-Week Mcap Lows Nasdaq 100-J HOLD .01000 10,300 .00 .00 712 .01000 GALO 52-Week Mcap Lows Nasdaq Com-J HOLD 7 3/8 93,900 .00 .00 .01000 .01000 GALU 52-Week Mcap Lows OTC Other -J HOLD-W .01000 43,800 .00 .00 179 1/2 .01000 GALB 52-Week Mcap Lows S&P 400 -J HOLD 23 1/4 39,400 .00 .00 948 1/2 .01000 GALZ 52-Week Mcap Lows S&P 500 Gr-J HOLD 30 1/8 14,700 .00 .00 1777 .01000 GALY 52-Week Mcap Lows S&P 500 Va-J HOLD 27 5/8 43,500 .00 .00 84 3/8 .01000 GALA 52-Week Mcap Lows S&P 600 -J HOLD 3 7/8 57,700 .00 .00 1537 .01000 GALV 52-Week Mcap Lows S&P ESG -J HOLD 57 3/4 32,800 .00 .00 .01000 .01000 GALK 52-Week Mcap Lows TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 GALI 52-Week Mcap Lows TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 GALH 52-Week Mcap Lows TSX Compos-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 GALJ 52-Week Mcap Lows TSX Ventur-J HOLD-W .01000 9,300 .00 .00 .01000 .01000 GALL 52-Week Mcap Lows TSXV -J HOLD-W .01000 24,100 .00 .00 27 .00000 M6DA 6-Month Hi-Lo AMEX -J HOLD .00000 21,000 n/a n/a n/a n/a 1144 .00000 M6DE 6-Month Hi-Lo ETFS -J HOLD 87 195,700 .00 .00 232 .00000 M6DQ 6-Month Hi-Lo Nasdaq -J HOLD 5 234,300 .00 .00 211 .00000 M6DN 6-Month Hi-Lo NYSE -J HOLD 2 174,100 .00 .00 .01000 .01000 M6DD 6-Month Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 419 .00000 M6DX 6-Month Hi-Lo Overall -J HOLD 5 422,000 .00 .00 358 .00000 M6DH 6-Month Hi-Lo Price GT $10 -J HOLD 31 289,200 .00 .00 99 .00000 M6DL 6-Month Hi-Lo Price Lt $10 -J HOLD .00000 306,800 n/a n/a n/a n/a 118 .00000 M6DG 6-Month Hi-Lo Russell 1000 -J HOLD 5 101,100 .00 .00 210 .00000 M6DC 6-Month Hi-Lo Russell 2000 -J HOLD 22 173,600 .00 .00 298 .00000 M6DZ 6-Month Hi-Lo Russell 3000 -J HOLD 28 244,500 .00 .00 16 .00000 M6DO 6-Month Hi-Lo S&P 100 -J HOLD .01000 10,200 .00 .00 62 .00000 M6DP 6-Month Hi-Lo S&P 500 -J HOLD 2 50,100 .00 .00 6 .00000 M6DY 6-Month Hi-Lo S&P 500 Consum-J HOLD-S 2 4,600 .00 .00 5 .00000 M6DM 6-Month Hi-Lo S&P 500 Consum-J HOLD .01000 3,400 .00 .00 9 .00000 M6DT 6-Month Hi-Lo S&P 500 Energi-J HOLD 2 2,100 .00 .00 18 .00000 M6DF 6-Month Hi-Lo S&P 500 Financ-J HOLD 2 7,600 .00 .00 13 .00000 M6DS 6-Month Hi-Lo S&P 500 Health-J HOLD .01000 5,900 .00 .00 21 .00000 M6DI 6-Month Hi-Lo S&P 500 Indust-J HOLD .01000 8,000 .00 .00 22 .00000 M6DK 6-Month Hi-Lo S&P 500 Info T-J HOLD 1 7,400 .00 .00 3 .00000 M6DB 6-Month Hi-Lo S&P 500 Materi-J HOLD .01000 2,600 .00 .00 5 .00000 M6DR 6-Month Hi-Lo S&P 500 Real E-J HOLD .01000 3,100 .00 .00 6 .00000 M6DW 6-Month Hi-Lo S&P 500 Teleco-J HOLD .01000 2,300 .00 .00 11 .00000 M6DJ 6-Month Hi-Lo S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 393 .00000 M6DV 6-Month Hi-Lo Volume GT 100K-J HOLD 25 88,400 .00 .00 175 .00000 M6DU 6-Month Hi-Lo Volume Lt 100K-J HOLD 13 390,000 .00 .00 30 .01000 M6HA 6-Month Highs AMEX -J HOLD .01000 13,600 .00 .00 1193 .01000 M6HE 6-Month Highs ETFS -J HOLD 9 192,000 .00 .00 263 .01000 M6HQ 6-Month Highs Nasdaq -J HOLD 34 234,300 .00 .00 216 .01000 M6HN 6-Month Highs NYSE -J HOLD 15 174,100 .00 .00 .01000 .01000 M6HD 6-Month Highs OTC -J HOLD-W .01000 0 .00 .00 456 .01000 M6HX 6-Month Highs Overall -J HOLD 49 422,000 .00 .00 364 .01000 M6HH 6-Month Highs Price GT $10 -J HOLD 43 289,200 .00 .00 131 .01000 M6HL 6-Month Highs Price Lt $10 -J HOLD 6 176,600 .00 .00 121 .01000 M6HG 6-Month Highs Russell 1000 -J HOLD 13 101,100 .00 .00 215 .01000 M6HC 6-Month Highs Russell 2000 -J HOLD 30 173,600 .00 .00 304 .01000 M6HZ 6-Month Highs Russell 3000 -J HOLD 40 244,500 .00 .00 18 .01000 M6HO 6-Month Highs S&P 100 -J HOLD .01000 10,200 .00 .00 64 .01000 M6HP 6-Month Highs S&P 500 -J HOLD 5 50,100 .00 .00 7 .01000 M6HY 6-Month Highs S&P 500 Consum-J HOLD .01000 4,600 .00 .00 4 .01000 M6HM 6-Month Highs S&P 500 Consum-J HOLD .01000 3,400 .00 .00 9 .01000 M6HT 6-Month Highs S&P 500 Energi-J HOLD 2 2,100 .00 .00 18 .01000 M6HF 6-Month Highs S&P 500 Financ-J HOLD 2 7,600 .00 .00 13 .01000 M6HS 6-Month Highs S&P 500 Health-J HOLD .01000 5,900 .00 .00 22 .01000 M6HI 6-Month Highs S&P 500 Indust-J HOLD .01000 8,000 .00 .00 26 .01000 M6HK 6-Month Highs S&P 500 Info T-J HOLD 1 7,400 .00 .00 3 .01000 M6HB 6-Month Highs S&P 500 Materi-J HOLD .01000 2,600 .00 .00 5 .01000 M6HR 6-Month Highs S&P 500 Real E-J HOLD .01000 3,100 .00 .00 7 .01000 M6HW 6-Month Highs S&P 500 Teleco-J HOLD .01000 2,300 .00 .00 11 .01000 M6HJ 6-Month Highs S&P 500 Utilit-J HOLD .01000 3,100 .00 .00 429 .01000 M6HV 6-Month Highs Volume GT 100K-J HOLD 14 75,800 .00 .00 225 .01000 M6HU 6-Month Highs Volume Lt 100K-J HOLD 35 390,000 .00 .00 26 .01000 M6LA 6-Month Lows AMEX -J HOLD 2 13,600 .00 .00 563 .01000 M6LE 6-Month Lows ETFS -J HOLD 11 192,000 .00 .00 408 .01000 M6LQ 6-Month Lows Nasdaq -J HOLD 29 234,300 .00 .00 190 .01000 M6LN 6-Month Lows NYSE -J HOLD 13 174,100 .00 .00 .01000 .01000 M6LD 6-Month Lows OTC -J HOLD-W .01000 0 .00 .00 585 .01000 M6LX 6-Month Lows Overall -J HOLD 44 422,000 .00 .00 231 .01000 M6LH 6-Month Lows Price GT $10 -J HOLD 12 289,200 .00 .00 382 .01000 M6LL 6-Month Lows Price Lt $10 -J HOLD 32 176,600 .00 .00 109 .01000 M6LG 6-Month Lows Russell 1000 -J HOLD 8 101,100 .00 .00 195 .01000 M6LC 6-Month Lows Russell 2000 -J BUY 8 173,600 .00 .00 243 .01000 M6LZ 6-Month Lows Russell 3000 -J HOLD 12 244,500 .00 .00 10 .01000 M6LO 6-Month Lows S&P 100 -J HOLD 1 10,200 .00 .00 56 .01000 M6LP 6-Month Lows S&P 500 -J HOLD 3 50,100 .00 .00 8 .01000 M6LM 6-Month Lows S&P 500 Consume-J HOLD 1 3,400 .00 .00 8 .01000 M6LY 6-Month Lows S&P 500 Consume-J HOLD 1 4,600 .00 .00 3 .01000 M6LT 6-Month Lows S&P 500 Energie-J HOLD .01000 2,100 .00 .00 12 .01000 M6LF 6-Month Lows S&P 500 Financi-J HOLD .01000 7,600 .00 .00 15 .01000 M6LS 6-Month Lows S&P 500 Health -J HOLD .01000 5,900 .00 .00 8 .01000 M6LI 6-Month Lows S&P 500 Industr-J HOLD .01000 8,000 .00 .00 9 .01000 M6LK 6-Month Lows S&P 500 Info Te-J HOLD .01000 7,400 .00 .00 8 .01000 M6LB 6-Month Lows S&P 500 Materia-J HOLD .01000 2,600 .00 .00 7 .01000 M6LR 6-Month Lows S&P 500 Real Es-J HOLD 1 3,100 .00 .00 4 .01000 M6LW 6-Month Lows S&P 500 Telecom-J HOLD .01000 2,300 .00 .00 2 .01000 M6LJ 6-Month Lows S&P 500 Utiliti-J HOLD .01000 3,100 .00 .00 447 .01000 M6LV 6-Month Lows Volume GT 100K -J HOLD 22 75,800 .00 .00 227 .01000 M6LU 6-Month Lows Volume Lt 100K -J HOLD 22 390,000 .00 .00 .01000 .01000 G6DN 6-Month Mcap Hi-Lo Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 G6DP 6-Month Mcap Hi-Lo Canada ET-J HOLD-W .01000 32,700 .00 .00 .01000 .01000 G6DM 6-Month Mcap Hi-Lo CSE -J HOLD-W .01000 6,300 .00 .00 8500 .00000 G6DE 6-Month Mcap Hi-Lo Dow Comp -J HOLD .01000 6,300 .00 .00 8239 .00000 G6DD 6-Month Mcap Hi-Lo Dow Indu -J HOLD .01000 3,000 .00 .00 334 3/8 .00000 G6DF 6-Month Mcap Hi-Lo Dow Tran -J HOLD .01000 4,100 .00 .00 335 1/8 .00000 G6DG 6-Month Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00 12598 .00000 G6DC 6-Month Mcap Hi-Lo Nasdaq 10-J HOLD .01000 10,300 .00 .00 13118 .00000 G6DO 6-Month Mcap Hi-Lo Nasdaq Co-J HOLD 1567 99,200 .00 .00 .01000 .01000 G6DU 6-Month Mcap Hi-Lo OTC Other-J HOLD-W .01000 43,800 .00 .00 709 1/8 .00000 G6DB 6-Month Mcap Hi-Lo S&P 400 -J HOLD 23 38,500 .00 .00 14244 .00000 G6DZ 6-Month Mcap Hi-Lo S&P 500 G-J HOLD 207 1/2 14,700 .00 .00 7420 .00000 G6DY 6-Month Mcap Hi-Lo S&P 500 V-J HOLD 36 1/2 43,500 .00 .00 255 1/2 .00000 G6DA 6-Month Mcap Hi-Lo S&P 600 -J HOLD 39 3/4 57,700 .00 .00 12718 .00000 G6DV 6-Month Mcap Hi-Lo S&P ESG -J HOLD 6 3/8 32,800 .00 .00 .01000 .01000 G6DK 6-Month Mcap Hi-Lo TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 G6DI 6-Month Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 G6DH 6-Month Mcap Hi-Lo TSX Compo-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 G6DJ 6-Month Mcap Hi-Lo TSX Ventu-J HOLD-W .01000 9,300 .00 .00 .01000 .01000 G6DL 6-Month Mcap Hi-Lo TSXV -J HOLD-W .01000 24,100 .00 .00 .01000 .01000 G6HN 6-Month Mcap Highs Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 G6HP 6-Month Mcap Highs Canada ET-J HOLD-W .01000 32,700 .00 .00 .01000 .01000 G6HM 6-Month Mcap Highs CSE -J HOLD-W .01000 6,300 .00 .00 8500 .01000 G6HE 6-Month Mcap Highs Dow Comp -J HOLD .01000 6,300 .00 .00 8239 .01000 G6HD 6-Month Mcap Highs Dow Indu -J HOLD .01000 3,000 .00 .00 334 3/8 .01000 G6HF 6-Month Mcap Highs Dow Tran -J HOLD .01000 4,100 .00 .00 335 1/8 .01000 G6HG 6-Month Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 10843 .01000 G6HC 6-Month Mcap Highs Nasdaq 10-J HOLD 49 3/4 10,300 .00 .00 11380 .01000 G6HO 6-Month Mcap Highs Nasdaq Co-J HOLD 266 3/8 93,900 .00 .00 .01000 .01000 G6HU 6-Month Mcap Highs OTC Other-J HOLD-W .01000 43,800 .00 .00 728 .01000 G6HB 6-Month Mcap Highs S&P 400 -J HOLD 16 1/4 39,400 .00 .00 12464 .01000 G6HZ 6-Month Mcap Highs S&P 500 G-J HOLD 237 1/2 14,700 .00 .00 7919 .01000 G6HY 6-Month Mcap Highs S&P 500 V-J HOLD 249 5/8 43,500 .00 .00 269 1/8 .01000 G6HA 6-Month Mcap Highs S&P 600 -J HOLD 45 1/2 57,700 .00 .00 13408 .01000 G6HV 6-Month Mcap Highs S&P ESG -J HOLD 249 5/8 32,800 .00 .00 .01000 .01000 G6HK 6-Month Mcap Highs TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 G6HI 6-Month Mcap Highs TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 G6HH 6-Month Mcap Highs TSX Compo-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 G6HJ 6-Month Mcap Highs TSX Ventu-J HOLD-W .01000 9,300 .00 .00 .01000 .01000 G6HL 6-Month Mcap Highs TSXV -J HOLD-W .01000 24,100 .00 .00 .01000 .01000 G6LN 6-Month Mcap Lows Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 G6LP 6-Month Mcap Lows Canada ETF-J HOLD-W .01000 32,700 .00 .00 .01000 .01000 G6LM 6-Month Mcap Lows CSE -J HOLD-W .01000 6,300 .00 .00 7307 .01000 G6LE 6-Month Mcap Lows Dow Comp -J HOLD .01000 6,300 .00 .00 7307 .01000 G6LD 6-Month Mcap Lows Dow Indu -J HOLD .01000 3,000 .00 .00 101 7/8 .01000 G6LF 6-Month Mcap Lows Dow Tran -J HOLD .01000 4,100 .00 .00 52 .01000 G6LG 6-Month Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00 9741 .01000 G6LC 6-Month Mcap Lows Nasdaq 100-J HOLD 185 1/2 10,300 .00 .00 10132 .01000 G6LO 6-Month Mcap Lows Nasdaq Com-J HOLD 204 93,900 .00 .00 .01000 .01000 G6LU 6-Month Mcap Lows OTC Other -J HOLD-W .01000 43,800 .00 .00 316 7/8 .01000 G6LB 6-Month Mcap Lows S&P 400 -J HOLD 23 1/4 39,400 .00 .00 10715 .01000 G6LZ 6-Month Mcap Lows S&P 500 Gr-J HOLD 30 1/8 14,700 .00 .00 3959 .01000 G6LY 6-Month Mcap Lows S&P 500 Va-J HOLD 213 1/8 43,500 .00 .00 103 3/4 .01000 G6LA 6-Month Mcap Lows S&P 600 -J HOLD 5 3/4 57,700 .00 .00 8944 .01000 G6LV 6-Month Mcap Lows S&P ESG -J HOLD 243 3/8 32,800 .00 .00 .01000 .01000 G6LK 6-Month Mcap Lows TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 G6LI 6-Month Mcap Lows TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 G6LH 6-Month Mcap Lows TSX Compos-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 G6LJ 6-Month Mcap Lows TSX Ventur-J HOLD-W .01000 9,300 .00 .00 .01000 .01000 G6LL 6-Month Mcap Lows TSXV -J HOLD-W .01000 24,100 .00 .00 1665 161 ADS001 ADVANCING ISSUES ON NYSE -I HOLD 1156 0 .00 .00 12 .00000 ADS002 ADVANCING ISSUES ON OTC -I BUY -19> .00000 0 n/a n/a n/a n/a 9431 9 AORD All Ordinaries Index -J HOLD 9005 0 .00 .00 146 .00000 ADDA AMEX Advance Decline Differe-J HOLD 50 0 .00 .00 4 1/2 0 1/8 ADRA AMEX Advance Decline Ratio -J HOLD 1 1/2 0 0.00 .00 0.75 50.00% 187 5/8 .04000 AVLR AMEX Advance Decline Vol Rat-J HOLD 1 1/8 0 -1.59 -.71 43 .01000 AVRA AMEX Advance Decline Volume -J HOLD 2 0 .00 .00 1651 .00000 AVLF AMEX Advance Decline Volume -J HOLD 249 3/8 0 .00 .00 2783 .00000 ASHF AMEX Advances - Declines -J HOLD 2476 0 .00 .00 1126 .00000 AVDA AMEX Advances Declines Volum-J HOLD 88 0 .00 .00 3229 2 ASHU AMEX Advancing Stocks -J HOLD 3173 0 .00 .00 180 35 ADVA AMEX Advancing Stocks -J HOLD 136 0 .00 .00 1266 2 1/8 AVVA AMEX Advancing Volume -J HOLD 171 0 .00 .00 2444 .00000 AVLU AMEX Advancing Volume -J HOLD 1526 0 .00 .00 9210 6 XAXX AMEX COMPOSITE INDEX -I HOLD-W 4132 113,142 .00 .00 7961 7816 XAXX AMEX COMPOSITE INDEX -I HOLD-W 7916 0 .00 .00 9117 4953 XAX AMEX Composite Index -J HOLD 8083 1 .00 .00 183 34 DECA AMEX Declining Stocks -J HOLD 86 0 0.15 573.33 3190 1 ASHD AMEX Declining Stocks -J HOLD 697 0 .00 .00 2593 .00000 AVLD AMEX Declining Volume -J HOLD 1276 0 .00 .00 1095 1 1/4 DVCA AMEX Declining Volume -J HOLD 82 7/8 0 .00 .00 5283 3205 HUIX AMEX GOLD BUGS INDEX -I HOLD-B 4132 113,142 .00 .00 180 35 S@IIAA AMEX ISSUES ADVANCES -I HOLD 136 0 .00 .00 183 34 S@IIAD AMEX ISSUES DECLINES -I HOLD 86 0 .00 .00 71619 35705 JPNX AMEX JAPAN INDEX -I HOLD-S 67743 1 .00 .00 20 .01000 NHIAX AMEX New Highs -I HOLD .01000 0 .00 .00 112 56 1/2 XOIX AMEX OIL AND GAS INDEX -I HOLD-B 71 3/4 237,440 .00 .00 ****** 386 MERV Argentina Merval Index -J HOLD ****** 0 n/a n/a n/a n/a 9198 8 AXJO ASX 200 Index -J HOLD 8804 0 .00 .00 6572 4 ATX ATX Index -J SELL 6488 0 .00 .00 5313 2 SBES Blo M Emerging Shariah Index-J HOLD 4778 0 .00 .00 1 5/8 .00000 PCPB Bond Call/Put Ratio -J HOLD 1 1/4 0 .00 .00 27800 18 DSBR Brazil Titans 20 ADR -J HOLD 23483 0 .00 .00 1520 .00000 ADDX CAD Total Advance Decline Di-J HOLD-S 980 0 .00 .00 3 3/8 0 1/8 ADRX CAD Total Advance Decline Ra-J HOLD 1 7/8 0 135.42 .01 348 1/2 .00000 AVDX CAD Total Advance Decline Vo-J HOLD 106 5/8 0 -0.01 -99.99 4 3/8 .09000 AVRX CAD Total Advance Decline Vo-J HOLD 1 7/8 0 .00 .00 2412 196 ADVX CAD Total Advancing Stocks -J HOLD 1989 0 .00 .00 906 1/2 2 AVVX CAD Total Advancing Volume -J HOLD 223 1/8 0 .00 .00 2822 145 DECX CAD Total Declining Stocks -J HOLD 1009 0 .00 .00 774 3 1/2 DVCX CAD Total Declining Volume -J HOLD 116 1/2 0 .00 .00 100 7/8 82 7/8 SCII Cat China Infrastructure [TR-J HOLD-B 86 7/8 0 -2.93 -29.65 200 3/4 153 1/2 SCWI Cat China Water [TR] -J HOLD-W 176 3/4 0 .00 .00 31 13 3/8 VIXX CBOE MARKET VOLATILITY INDEX-I HOLD 15 3/4 1 .00 .00 31 13 3/8 VIX CBOE VOLATILITY INDEX -I HOLD 15 3/4 1 .00 .00 124 1/4 117 3/4 DTFX CME FX Index -J HOLD-B 118 1/2 0 .00 .00 112 56 1/2 OIL CRUDE OIL INDEX -I HOLD-B 71 3/4 237,440 .00 .00 116 .00000 ADDC CSE Advance Decline Differen-J HOLD 12 0 .00 .00 2 3/8 0 1/4 ADRC CSE Advance Decline Ratio -J HOLD 1 0 .00 .00 24 7/8 .00000 AVDC CSE Advance Decline Volume D-J HOLD 5 3/4 0 .00 .00 7 0 1/8 AVRC CSE Advance Decline Volume R-J HOLD 1 1/2 0 .00 .00 220 18 ADVC CSE Advancing Stocks -J HOLD 135 0 .00 .00 38 1/4 0 1/4 AVVC CSE Advancing Volume -J HOLD 15 1/2 0 .00 .00 240 18 DECC CSE Declining Stocks -J HOLD 123 0 .00 .00 35 1/2 0 1/4 DVCC CSE Declining Volume -J HOLD 9 5/8 0 .00 .00 1689 180 DES007 DECLINING ISSUES ON NYSE -I HOLD 708 0 .00 .00 15 .00000 DES008 DECLINING ISSUES ON OTC -I BUY -19> 2 0 .00 .00 83 24 1/2 DCOH Dow Comp Stocks Above 100-Da-J HOLD-S 70 1/4 0 .00 .00 83 27 5/8 DCOF Dow Comp Stocks Above 150-Da-J HOLD 71 7/8 0 .00 .00 92 1/4 7 3/4 DCTW Dow Comp Stocks Above 20-Day-J HOLD 71 7/8 0 .00 .00 95 1/4 3 DCFD Dow Comp Stocks Above 5-Day -J HOLD 37 1/2 0 .00 .00 81 1/4 26 1/8 DCFI Dow Comp Stocks Above 50-Day-J HOLD-S 75 0 .00 .00 83 1/4 20 DIOH Dow Indu Stocks Above 100-Da-J HOLD-S 70 0 .00 .00 86 5/8 23 1/4 DIOF Dow Indu Stocks Above 150-Da-J HOLD 63 1/4 0 .00 .00 93 1/4 6 5/8 DITW Dow Indu Stocks Above 20-Day-J HOLD 63 1/4 0 .00 .00 83 1/4 33 1/4 DITH Dow Indu Stocks Above 200-Da-J HOLD 63 1/4 0 .00 .00 93 1/4 .01000 DIFD Dow Indu Stocks Above 5-Day -J HOLD 26 5/8 0 .00 .00 86 5/8 13 1/4 DIFI Dow Indu Stocks Above 50-Day-J HOLD 63 1/4 0 .00 .00 2945 2 DJCF Dow Jones Completion Index -J HOLD-S 2872 0 .00 .00 317 272 DRCI Dow Jones Composite All REIT-J HOLD-S 315 1/8 0 .00 .00 2559 2 DTCI Dow Jones Composite All REIT-J HOLD-S 2543 0 .00 .00 17053 13 DJC Dow Jones Composite Average -J SELL 16947 578,140,000 .00 .00 44276 35 DTWC Dow Jones Composite TR -J SELL 44001 0 .00 .00 4168 3 DOWY Dow Jones Composite Yield In-J SELL 4157 0 .00 .00 453 386 7/8 DREI Dow Jones Equity All REIT In-J HOLD-S 450 1/4 0 .00 .00 3129 2 DTEI Dow Jones Equity All REIT TR-J HOLD-S 3110 0 .00 .00 6924 5 DOWG Dow Jones Global -J SELL 6880 0 .00 .00 849 1/4 614 1/2 DJWO Dow Jones Global Index -J HOLD-S 840 5/8 0 .00 .00 53289 52777 INDUX DOW JONES INDUSTRIAL AVERAGE-I HOLD-W 52925 443,180,000 .00 .00 53289 52777 INDU DOW JONES INDUSTRIAL AVERAGE-I HOLD-W 52925 443,180,000 .00 .00 53289 40113 INDUX DOW JONES INDUSTRIAL AVERAGE-I SELL 52925 443,180,000 .00 .00 53289 40113 INDU DOW JONES INDUSTRIAL AVERAGE-I SELL 52925 443,180,000 .00 .00 53289 44 DJI Dow Jones Industrial Average-J SELL 52925 443,180,000 .00 .00 53289 52777 DJI Dow Jones Industrial Average-J HOLD-W 52925 443,180,000 .00 .00 136874 111 DTWI Dow Jones Industrials TR -J SELL 135950 0 .00 .00 2979 2 DJEC Dow Jones Internet Commerce -J HOLD 2471 0 .00 .00 22226 15 TRANX DOW JONES TRANSPORTATION IND-I HOLD-S 21773 62,200,000 .00 .00 39768 27 DTWT Dow Jones Transportation TR -J HOLD-S 38624 0 .00 .00 1203 1 UTILX DOW JONES UTILITIES INDEX -I HOLD 1161 72,760,000 .00 .00 6468 5 DTWU Dow Jones Utilities TR -J HOLD-S 6291 0 .00 .00 1203 1 DJU Dow Jones Utility Average -J HOLD 1161 72,760,000 .00 .00 100 5 DTOH Dow Tran Stocks Above 100-Da-J HOLD 88 5/8 0 .00 .00 100 5 DTOF Dow Tran Stocks Above 150-Da-J BUY 86 1/4 0 .00 .00 100 .01000 DTTW Dow Tran Stocks Above 20-Day-J HOLD 77 1/4 0 .00 .00 100 5 DTTH Dow Tran Stocks Above 200-Da-J HOLD 86 1/4 0 .00 .00 100 .01000 DTFD Dow Tran Stocks Above 5-Day -J HOLD 84 0 .00 .00 100 .01000 DTFI Dow Tran Stocks Above 50-Day-J HOLD 81 3/4 0 .00 .00 100 13 1/4 DUOH Dow Util Stocks Above 100-Da-J HOLD 46 5/8 0 .00 .00 100 20 DUOF Dow Util Stocks Above 150-Da-J HOLD 66 5/8 0 .00 .00 100 .01000 DUTW Dow Util Stocks Above 20-Day-J HOLD 73 1/4 0 .00 .00 93 1/4 20 DUTH Dow Util Stocks Above 200-Da-J HOLD 73 1/4 0 .00 .00 100 .01000 DUFD Dow Util Stocks Above 5-Day -J HOLD 13 1/4 0 .00 .00 100 6 5/8 DUFI Dow Util Stocks Above 50-Day-J HOLD-S 73 1/4 0 .00 .00 2 7/8 0 3/4 PCPS Equity Call/Put Ratio -J HOLD 1 1/2 0 .00 .00 3198 .00000 ADDE ETFS Advance Decline Differe-J HOLD 3183 0 .00 .00 9 5/8 .09000 ADRE ETFS Advance Decline Ratio -J HOLD-S 5 1/4 0 0.00 .00 2.20 41.90% 3561 61 AVVE ETFS Advancing Volume -J HOLD 2120 0 .00 .00 4214 2 DECE ETFS Declining Stocks -J HOLD 727 0 .00 .00 4903 65 3/4 DVCE ETFS Declining Volume -J HOLD 1623 0 .00 .00 5283 357 HUI Gold Bugs Index -J HOLD-B 4132 113,142 .00 .00 1 1/4 0 1/4 PCPI Index Call/Put Ratio -J HOLD 1 0 .00 0.00 9101 7 JKSE Jakarta Composite Index -J HOLD-B 5987 0 .00 .00 113 1/2 45 3/8 GMI Market Vectors Gold Miners I-J HOLD-B 75 7/8 0 .00 .00 71559 58 MXX Mexican Bolsa IPC Index -J HOLD 66675 0 .00 .00 2096 .00000 ADDQ NASD Advance Decline Differe-J HOLD 891 0 .00 .00 5 3/4 .11000 ADRQ NASD Advance Decline Ratio -J HOLD 1 3/4 0 .00 .00 12 3/8 0 1/8 AVRQ NASD Advance Decline Volume -J HOLD 2 1/8 0 .00 .00 6445 .00000 AVDQ NASD Advances Declines Volum-J HOLD 1769 0 .00 .00 2563 1 ADVQ NASD Advancing Stocks -J HOLD 1968 0 .00 .00 8909 3 AVVQ NASD Advancing Volume -J HOLD 3221 0 .00 .00 2811 1 DECQ NASD Declining Stocks -J HOLD 1077 0 .00 .00 8345 102 1/2 DVCQ NASD Declining Volume -J HOLD 1452 0 .00 .00 26206 25684 COMPQX NASDAQ COMPOSITE INDEX -I HOLD-W 26206 1 .00 .00 26238 5 5/8 COMPQX NASDAQ COMPOSITE INDEX -I SELL 26206 1 .00 .00 68 3/8 56 7/8 SDEX Nations Skewdex -J HOLD 60 1/4 0 .00 .00 144 .01000 NHITX NEW HIGHS - ALL NASDAQ -I HOLD 2 0 .00 .00 141 .01000 NHINX NEW HIGHS - NYSE -I HOLD .01000 0 .00 .00 144 .01000 NLOTX NEW LOWS - ALL NASDAQ -I HOLD .01000 0 .00 .00 5 .01000 NLOAX NEW LOWS - AMERICAN -I HOLD .01000 0 .00 .00 101 .01000 NLONX NEW LOWS - NYSE -I HOLD .01000 0 .00 .00 1469 .00000 ADDN NYSE Advance Decline Differe-J HOLD 448 0 .00 .00 8 3/4 .09000 ADRN NYSE Advance Decline Ratio -J HOLD 1 5/8 0 .00 .00 6 3/8 0 1/8 AVRN NYSE Advance Decline Volume -J HOLD 1 3/4 0 0.00 .00 2542 .00000 AVDN NYSE Advances Declines Volum-J HOLD 841 1/2 0 .00 .00 1665 161 ADVN NYSE Advancing Stocks -J HOLD 1156 0 .00 .00 4565 32 AVVN NYSE Advancing Volume -J HOLD 1853 0 .00 .00 75 5/8 38 1/2 NYAX NYSE COMPOSITE INDEX -I HOLD 66 1/4 12,600 1.35 49.07 24160 64 3/4 NYAX NYSE COMPOSITE INDEX -I HOLD-W 66 1/4 12,600 1.35 49.07 23947 20 NYA NYSE Composite Index -J HOLD-S 23876 1 .00 .00 5471 32 DVCN NYSE Declining Volume -J HOLD 1011 0 .00 .00 2002 56 1/2 XOI Oil Index -J HOLD 71 3/4 237,440 .00 .00 .00000 .00000 ADDD OTC Advance Decline Differen-J HOLD .00000 0 n/a n/a n/a n/a 0 3/4 .00000 ADRD OTC Advance Decline Ratio -J BUY -19> .00000 0 n/a n/a n/a n/a .01000 .00000 AVDD OTC Advance Decline Volume D-J HOLD-W .00000 0 n/a n/a n/a n/a 0 7/8 .00000 AVRD OTC Advance Decline Volume R-J BUY -18> .00000 0 n/a n/a n/a n/a 12 .00000 ADVD OTC Advancing Stocks -J BUY -19> .00000 0 n/a n/a n/a n/a 15 .00000 DECD OTC Declining Stocks -J BUY -19> 2 0 .00 .00 .06000 .00000 DVCD OTC Declining Volume -J HOLD-W .00000 0 n/a n/a n/a n/a 1356 .00000 ADDU OTC US Advance Decline Diffe-J HOLD-S 460 0 .00 .00 4 .00000 ADRU OTC US Advance Decline Ratio-J HOLD 1 1/4 0 0.00 .00 0.79 63.20% 2417 .00000 AVDU OTC US Advance Decline Volum-J HOLD .00000 0 n/a n/a n/a n/a 38 1/4 .00000 AVRU OTC US Advance Decline Volum-J HOLD 0 3/8 0 .00 .00 2813 .00000 ADVU OTC US Advancing Stocks -J HOLD 1924 0 .00 .00 2702 .00000 AVVU OTC US Advancing Volume -J HOLD 407 1/2 0 .00 .00 3688 .00000 DVCU OTC US Declining Volume -J HOLD 844 0 .00 .00 73 3/4 27 5/8 MNOH Percent Above 100-Day Averag-J HOLD 57 7/8 0 .00 .00 73 7/8 25 1/4 MOOH Percent Above 100-Day Averag-J HOLD-S 59 1/2 0 .00 .00 70 5/8 12 1/2 MPOH Percent Above 100-Day Averag-J HOLD 52 1/8 0 .00 .00 67 3/4 26 1/4 MOOF Percent Above 150-Day Averag-J HOLD 58 1/8 0 .00 .00 66 15 7/8 MPOF Percent Above 150-Day Averag-J HOLD 53 1/8 0 .00 .00 68 1/2 28 1/4 MNOF Percent Above 150-Day Averag-J HOLD 56 3/4 0 .00 .00 86 17 5/8 MOTW Percent Above 20-Day Average-J HOLD 62 3/4 0 .00 .00 80 5/8 10 1/4 MPTW Percent Above 20-Day Average-J HOLD 51 5/8 0 .00 .00 80 5/8 23 MNTW Percent Above 20-Day Average-J HOLD 50 3/8 0 .00 .00 65 3/4 29 5/8 MOTH Percent Above 200-Day Averag-J HOLD 58 1/8 0 .00 .00 66 1/2 19 1/2 MPTH Percent Above 200-Day Averag-J HOLD 53 1/4 0 .00 .00 66 1/4 31 MNTH Percent Above 200-Day Averag-J HOLD 56 3/4 0 .00 .00 88 3/8 20 1/4 MNFD Percent Above 5-Day Average -J HOLD 31 1/4 0 .00 .00 87 1/2 13 1/2 MOFD Percent Above 5-Day Average -J HOLD 59 3/4 0 .00 .00 85 5/8 13 1/2 MPFD Percent Above 5-Day Average -J HOLD 53 7/8 0 .00 .00 76 3/8 9 7/8 MPFI Percent Above 50-Day Average-J HOLD 51 5/8 0 .00 .00 76 5/8 22 1/8 MOFI Percent Above 50-Day Average-J HOLD 58 1/2 0 .00 .00 76 1/2 27 1/2 MNFI Percent Above 50-Day Average-J HOLD 55 0 .00 .00 72 5/8 27 7/8 MMOH Percent of Stocks Above 100--J HOLD-S 59 3/4 0 .00 .00 68 1/4 28 3/8 MMOF Percent of Stocks Above 150--J HOLD 57 7/8 0 .00 .00 82 5/8 21 1/4 MMTW Percent of Stocks Above 20-D-J HOLD 55 3/8 0 .00 .00 65 5/8 30 7/8 MMTH Percent of Stocks Above 200--J HOLD 57 3/4 0 .00 .00 87 3/8 13 1/2 MMFD Percent of Stocks Above 5-Da-J HOLD 44 3/4 0 .00 .00 75 5/8 23 5/8 MMFI Percent of Stocks Above 50-D-J HOLD 57 1/4 0 .00 .00 458 3/4 174 3/4 XAUX PHLX GOLD & SILVER INDEX -I HOLD-B 316 0 .00 .00 5283 262 3/4 XAU PHLX Gold/Silver Index -J HOLD-B 4132 113,142 .00 .00 1 1/2 0 1/8 PCMD Put Call Ratio Amd -J HOLD 0 3/4 0 .00 .00 1 1/8 0 1/8 PCAM Put Call Ratio Amzn -J HOLD 0 1/4 0 .00 .00 1 1/4 0 1/8 PCBA Put Call Ratio BA -J HOLD 0 1/2 0 .00 .00 2 7/8 0 1/8 PCBB Put Call Ratio Baba -J HOLD 0 3/8 0 .00 .00 3 5/8 .11000 PCBC Put Call Ratio Bac -J HOLD 1 3/8 0 .00 .00 5 1/4 .11000 PCCI Put Call Ratio C -J HOLD 1 1/4 0 .00 .00 2 3/8 0 1/8 PCCO Put Call Ratio Coin -J HOLD 0 1/2 0 .00 .00 2 1/8 .05000 PCCS Put Call Ratio Csco -J HOLD 0 1/4 0 .00 .00 4 1/2 .05000 PCDI Put Call Ratio Dis -J HOLD 0 3/8 0 .00 .00 3 1/2 .07000 PCFR Put Call Ratio F -J HOLD 0 7/8 0 .00 .00 1 1/8 .10000 PCGO Put Call Ratio Googl -J HOLD 0 1/4 0 .00 .00 2 1/4 .12000 PCIN Put Call Ratio Intc -J HOLD 0 1/8 0 .00 .00 4 3/4 0 1/2 PCIW Put Call Ratio Iwm -J HOLD 0 7/8 0 .00 .00 1 3/4 .10000 PCJP Put Call Ratio JPM -J HOLD 0 3/8 0 .00 .00 1 3/8 .09000 PCMA Put Call Ratio Mara -J HOLD 0 1/8 0 .00 .00 1 1/4 0 1/8 PCFB Put Call Ratio Meta -J HOLD 0 1/2 0 .00 .00 2 1/2 0 1/8 PCMS Put Call Ratio Msft -J HOLD 0 3/8 0 .00 .00 1 1/4 0 1/4 PCMU Put Call Ratio Mu -J HOLD 0 5/8 0 .00 .00 1 1/4 0 1/4 PCNV Put Call Ratio Nvda -J HOLD 0 3/8 0 .00 .00 3 1/4 .06000 PCOX Put Call Ratio Oxy -J SELL 3 1/4 0 .00 .00 2 1/4 .03000 PCPF Put Call Ratio Pfe -J HOLD 0 1/2 0 .00 .00 1 3/8 0 1/8 PCPL Put Call Ratio Pltr -J HOLD 0 1/2 0 .00 .00 1 5/8 0 5/8 PCQQ Put Call Ratio QQQ -J HOLD-B 0 5/8 0 .00 .00 2 5/8 0 3/4 PCSX Put Call Ratio SPX -J HOLD 0 7/8 0 .00 .00 2 0 1/2 PCSP Put Call Ratio Spy -J HOLD 0 5/8 0 .00 .00 1 1/2 .02000 PCTL Put Call Ratio Tlt -J HOLD-S 1 3/8 0 .00 .00 1 1/4 0 1/4 PCTS Put Call Ratio Tsla -J HOLD 0 7/8 0 .00 .00 14 3/8 .02000 PCVI Put Call Ratio VIX -J HOLD 0 1/4 0 .00 .00 2 1/8 .10000 PCWM Put Call Ratio Wmt -J HOLD 0 3/4 0 .00 .00 1 1/2 .08000 PCXO Put Call Ratio Xom -J HOLD 0 1/4 0 .00 .00 3002 1957 RUTX RUSSELL 2000 INDEX -I SELL 2992 1 .00 .00 3002 1957 RLXX RUSSELL 2000 INDEX -I SELL 2992 1 .00 .00 3002 1957 RUT RUSSELL 2000 INDEX -I SELL 2992 1 .00 .00 4479 4 SCSM S&P / Citic 300 - Consumer D-J BUY 3529 0 .00 .00 17184 16 SCSS S&P / Citic 300 - Consumer S-J BUY 12669 0 .00 .00 2857 2 SCXS S&P / Citic 300 - Energy [Se-J HOLD 2287 0 .00 .00 6527 6 SCFS S&P / Citic 300 - Financials-J HOLD 5491 0 .00 .00 6007 5 SCTH S&P / Citic 300 - Health Car-J HOLD 5146 0 .00 .00 8042 3 SCNG S&P / Citic 300 - Informatio-J HOLD-S 6926 0 .00 .00 3611 2 SCTM S&P / Citic 300 - Materials -J HOLD 2666 0 .00 .00 1217 1 SCMM S&P / Citic 300 - Telecommun-J BUY 831 1/8 0 .00 .00 2331 2 SCUT S&P / Citic 300 - Utilities -J HOLD-B 2055 0 .00 .00 4323 3 SCSE S&P / Citic 50 Index -J HOLD 4047 0 .00 .00 82 1/8 31 5/8 S1OH S&P 100 Stocks Above 100-Day-J HOLD-S 62 5/8 0 .00 .00 77 1/8 35 5/8 S1OF S&P 100 Stocks Above 150-Day-J HOLD 56 3/4 0 .00 .00 87 1/8 9 7/8 S1TW S&P 100 Stocks Above 20-Day -J HOLD 58 3/4 0 .00 .00 76 1/8 39 1/2 S1TH S&P 100 Stocks Above 200-Day-J HOLD 59 3/4 0 .00 .00 89 1/8 3 7/8 S1FD S&P 100 Stocks Above 5-Day A-J HOLD 38 1/8 0 .00 .00 89 16 3/4 S1FI S&P 100 Stocks Above 50-Day -J HOLD 58 3/4 0 .00 .00 2981 2 SDEW S&P 400 Midcap Equal Weighte-J HOLD-S 2934 0 .00 .00 77 1/4 21 7/8 S4OH S&P 400 Stocks Above 100-Day-J HOLD-S 66 1/2 0 .00 .00 71 3/4 22 7/8 S4OF S&P 400 Stocks Above 150-Day-J HOLD 65 0 .00 .00 87 1/4 16 1/4 S4TW S&P 400 Stocks Above 20-Day -J HOLD 56 1/4 0 .00 .00 72 1/4 26 1/8 S4TH S&P 400 Stocks Above 200-Day-J HOLD-S 66 3/4 0 .00 .00 93 4 1/4 S4FD S&P 400 Stocks Above 5-Day A-J HOLD 49 5/8 0 .00 .00 81 3/4 20 S4FI S&P 400 Stocks Above 50-Day -J HOLD 62 1/4 0 .00 .00 527 7/8 304 7/8 S1TR S&P 500 Automobiles & Compon-J HOLD 441 0 .00 .00 669 450 1/8 SBIX S&P 500 Banks [Industry Grou-J SELL 662 124,850,000 .00 .00 1615 1 S2TR S&P 500 Banks [Industry Grou-J SELL 1598 0 .00 .00 23 7/8 21 3/8 MNV S&P 500 Buywrite Po Index -J HOLD 22 7/8 0 .00 .00 3654 2 S3TR S&P 500 Capital Goods [Indus-J HOLD-S 3560 0 .00 .00 1012 808 1/2 SCMX S&P 500 Chemicals [Ind] -J HOLD-S 997 1/8 49,190,000 .00 .00 1273 1 S4TR S&P 500 Commercial & Profess-J HOLD 996 1/8 0 .00 .00 697 1/2 541 1/4 S5TR S&P 500 Consumer Durables & -J HOLD 582 0 .00 .00 3220 3 S6TR S&P 500 Consumer Services [I-J HOLD-S 3099 0 .00 .00 2561 2 S7TR S&P 500 Diversified Financia-J HOLD-S 2472 0 .00 .00 2307 1 S8TR S&P 500 Energy [Industry Gro-J HOLD 2012 0 .00 .00 1921 1 S9TR S&P 500 Food & Staples Retai-J HOLD 1704 0 .00 .00 2467 2 SDTR S&P 500 Food Beverage & Toba-J HOLD-S 2429 0 .00 .00 7584 5525 SPX S&P 500 INDEX -I HOLD-S 7543 1 .00 .00 7584 5525 SPXX S&P 500 INDEX -I HOLD-S 7543 1 0.47 999.99 1.30 .02% 7584 6 SP500 S&P 500 Index -J HOLD-S 7543 1 .00 .00 1150 955 7/8 SFTI S&P 500 Index Total Return -J HOLD-S 1135 0 .00 .00 3412 2 SFTR S&P 500 Pharma Biotech & Lif-J SELL 3387 0 .00 .00 75 3/8 33 3/4 S5OH S&P 500 Stocks Above 100-Day-J SELL 65 0 .00 .00 71 32 3/4 S5OF S&P 500 Stocks Above 150-Day-J HOLD-S 62 3/8 0 .00 .00 85 5/8 13 1/4 S5TW S&P 500 Stocks Above 20-Day -J HOLD 59 1/8 0 .00 .00 67 1/2 35 1/2 S5TH S&P 500 Stocks Above 200-Day-J HOLD-S 64 0 .00 .00 94 3/8 4 1/8 S5FD S&P 500 Stocks Above 5-Day A-J HOLD 38 1/2 0 .00 .00 78 1/2 19 7/8 S5FI S&P 500 Stocks Above 50-Day -J HOLD-S 64 3/8 0 .00 .00 76 7/8 18 1/4 S6OH S&P 600 Stocks Above 100-Day-J HOLD-S 72 1/2 0 .00 .00 70 7/8 17 1/8 S6OF S&P 600 Stocks Above 150-Day-J HOLD-S 70 1/8 0 .00 .00 88 1/8 14 7/8 S6TW S&P 600 Stocks Above 20-Day -J HOLD 60 0 .00 .00 71 1/2 19 1/2 S6TH S&P 600 Stocks Above 200-Day-J HOLD-S 69 7/8 0 .00 .00 94 5/8 4 1/8 S6FD S&P 600 Stocks Above 5-Day A-J HOLD 46 1/4 0 .00 .00 78 3/4 23 3/4 S6FI S&P 600 Stocks Above 50-Day -J HOLD 68 0 .00 .00 315 1/4 178 1/8 SAIU S&P Africa 40 Index -J HOLD 258 1/2 0 .00 .00 347 204 3/4 SAIE S&P Africa 40 Index [Euro] -J HOLD 294 0 .00 .00 2101 1 SAAB S&P Asia Infrastructure Inde-J HOLD 1844 0 .00 .00 325 325 PHXR S&P C.S. Az-Phoenix Home Pri-J HOLD-W 325 0 .00 .00 368 368 SFXR S&P C.S. Ca-San Francisco Ho-J HOLD-W 368 0 .00 .00 316 1/8 316 1/8 DNXR S&P C.S. Co-Denver Home Pric-J HOLD-W 316 1/8 0 .00 .00 447 3/4 447 3/4 MIXR S&P C.S. Fl-Miami Home Price-J HOLD-W 447 3/4 0 .00 .00 250 1/2 250 1/2 ATXR S&P C.S. Ga-Atlanta Home Pri-J HOLD-W 250 1/2 0 .00 .00 197 1/8 197 1/8 DEXR S&P C.S. Mi-Detroit Home Pri-J HOLD-W 197 1/8 0 .00 .00 248 7/8 248 7/8 MNXR S&P C.S. Mn-Minneapolis Home-J HOLD-W 248 7/8 0 .00 .00 331 3/4 331 3/4 POXR S&P C.S. Or-Portland Home Pr-J HOLD-W 331 3/4 0 .00 .00 293 1/4 293 1/4 DAXR S&P C.S. Tx-Dallas Home Pric-J HOLD-W 293 1/4 0 .00 .00 393 1/8 393 1/8 SEXR S&P C.S. Wa-Seattle Home Pri-J HOLD-W 393 1/8 0 .00 .00 7203 5 SCMI S&P CI -J HOLD-S 7024 0 .00 .00 6895 6 SBNP S&P Custom/Bnp Paribas Spect-J HOLD-S 6834 0 .00 .00 305 1/4 248 1/2 SCWP S&P Developed Ex-U.S.Propert-J HOLD 267 3/8 0 .00 .00 7261 6 SDUN S&P Emerging Market Dividend-J HOLD-S 7134 0 .00 .00 2249 1 SDUP S&P Emerging Market Dividend-J HOLD-S 2158 0 .00 .00 100 8 5/8 SEOH S&P Energies Stocks Above 10-J HOLD-B 28 1/2 0 .00 .00 100 17 3/8 SEOF S&P Energies Stocks Above 15-J BUY 52 3/8 0 .00 .00 100 .01000 SETW S&P Energies Stocks Above 20-J HOLD 52 3/8 0 .00 .00 100 .01000 SEFD S&P Energies Stocks Above 5--J HOLD 80 7/8 0 .00 .00 100 .01000 SEFI S&P Energies Stocks Above 50-J HOLD 33 1/4 0 .00 .00 194 1/4 168 1/8 SELP S&P Euro 75 Index -J HOLD-S 191 1/4 0 .00 .00 191 1/2 184 5/8 SBDP S&P Euro-Bund Futures Excess-J HOLD 187 1/8 0 .00 .00 271 262 SBDT S&P Euro-Bund Total Return I-J HOLD 267 0 .00 .00 2688 2 SECS S&P Europe 350 - Consumer Di-J HOLD-S 2410 0 .00 .00 3858 3 SESS S&P Europe 350 - Consumer St-J HOLD-S 3712 0 .00 .00 1985 1 SEXS S&P Europe 350 - Energy [Sec-J HOLD 1690 0 .00 .00 3652 2 SEHC S&P Europe 350 - Health Care-J SELL 3484 0 .00 .00 4334 3 SEMS S&P Europe 350 - Materials [-J HOLD-S 4162 0 .00 .00 2457 1 SEUS S&P Europe 350 - Utilities [-J HOLD-S 2397 0 .00 .00 2739 2 SEUD S&P Europe 350 [Usd] -J SELL 2699 0 .00 .00 78 5/8 10 1/2 SFOF S&P Financials Stocks Above -J HOLD-S 74 0 .00 .00 89 3/8 .01000 SFFI S&P Financials Stocks Above -J HOLD-S 84 3/8 0 .00 .00 78 7/8 22 1/4 SFTH S&P Financials Stocks Above -J HOLD-S 68 3/4 0 .00 .00 98 5/8 1 1/4 SFFD S&P Financials Stocks Above -J HOLD 42 3/4 0 .00 .00 94 5/8 .01000 SFTW S&P Financials Stocks Above -J HOLD-S 89 1/2 0 .00 .00 87 3 7/8 SFOH S&P Financials Stocks Above -J SELL 87 0 .00 .00 7760 7 SBUP S&P Food & Beverage Select I-J HOLD 7416 0 .00 .00 680 1/4 595 7/8 SBPC S&P Germany Largemidcap [Eur-J HOLD 662 3/4 0 .00 .00 5773 4 SGBL S&P Global 100 [ C ] -J HOLD-S 5621 0 .00 .00 2367 2 SGAB S&P Global Agribusiness Comp-J HOLD 2254 0 .00 .00 2298 2 SGAA S&P Global Agribusiness Comp-J HOLD 2160 0 .00 .00 7749 6 SGAD S&P Global Agribusiness Equi-J HOLD 7017 0 .00 .00 7482 6 SGAC S&P Global Agribusiness Equi-J HOLD 6724 0 .00 .00 216 3/8 180 1/2 SGDO S&P Global Dividend Opportun-J HOLD-S 210 1/2 0 .00 .00 756 1/2 619 SGON S&P Global Dividend Opportun-J SELL 749 5/8 0 .00 .00 425 1/4 319 5/8 SEIU S&P Global Eco Index -J HOLD 416 3/4 0 .00 .00 704 540 5/8 SCET S&P Global Eco Index [Euro] -J HOLD-S 686 1/2 0 .00 .00 680 537 7/8 SCOT S&P Global Eco Index [TR] -J HOLD-S 666 5/8 0 .00 .00 194 5/8 173 SEIT S&P Global REIT [Aud] -J HOLD-S 193 1/2 0 .00 .00 3950 3 SFTE S&P Global Timber and Forest-J HOLD 3360 0 .00 .00 7810 7 SAQA S&P Global Water Index -J HOLD 7390 0 .00 .00 10705 9 SATE S&P Global Water Index [Euro-J SELL 10549 0 .00 .00 5861 5 SAQE S&P Global Water Index [Euro-J HOLD-S 5722 0 .00 .00 14265 13 SAQT S&P Global Water Index [TR] -J HOLD-S 13624 0 .00 .00 87 56 3/4 SETI S&P Gold - Equity Spread Ind-J BUY +9 61 7/8 0 .00 .00 396 342 1/2 SGK S&P GSCI Agriculture -J HOLD-S 380 3/4 0 .00 .00 418 5/8 365 1/2 SG0A S&P GSCI Agriculture & Live -J HOLD 402 3/8 0 .00 .00 82 3/8 74 7/8 SG0B S&P GSCI Agriculture & Live -J HOLD 78 1/2 0 .00 .00 1079 957 1/2 SG0C S&P GSCI Agriculture & Live -J HOLD 1033 0 .00 .00 200 5/8 175 1/8 SGPG S&P GSCI Agriculture Capped -J HOLD-S 196 1/4 0 .00 .00 209 3/4 175 1/2 SAUE S&P GSCI Agriculture Capped -J HOLD-S 202 3/4 0 .00 .00 100 3/8 81 1/2 SAER S&P GSCI Agriculture Capped -J HOLD-S 90 3/4 0 .00 .00 76 1/2 66 5/8 SGPR S&P GSCI Agriculture Capped -J HOLD-S 73 3/8 0 .00 .00 522 3/4 457 3/4 SG0E S&P GSCI Agriculture Index [-J HOLD 496 0 .00 .00 41 34 7/8 SG0D S&P GSCI Agriculture Index [-J HOLD 37 5/8 0 .00 .00 929 1/4 737 1/2 SG0F S&P GSCI All Cattle Index -J HOLD 870 1/2 0 .00 .00 517 3/4 396 3/8 SG0G S&P GSCI All Cattle Index [E-J HOLD 492 1/8 0 .00 .00 6767 5 SG0H S&P GSCI All Cattle Index [T-J HOLD 6476 0 .00 .00 621 3/4 56 1/2 SG0I S&P GSCI All Crude Index -J HOLD 71 3/4 237,440 .00 .00 71 3/4 71 3/4 SG0I S&P GSCI All Crude Index -J HOLD-W 71 3/4 237,440 .00 .00 547 1/8 242 3/4 SG1J S&P GSCI All Crude Index [ER-J HOLD-B 382 7/8 0 .00 .00 1861 794 SG1A S&P GSCI All Crude Index [TR-J HOLD-B 1311 0 .00 .00 236 1/4 149 1/2 SAPT S&P GSCI All Metals Capped C-J HOLD 206 1/2 0 .00 .00 537 1/2 325 SGPA S&P GSCI All Metals Capped I-J HOLD-B 446 5/8 0 .00 .00 274 3/8 169 3/8 SGCR S&P GSCI All Metals Capped I-J HOLD-B 225 7/8 0 .00 .00 483 1/2 1 1/8 SGMA S&P GSCI All Metals Index -J HOLD-B 412 1/4 0 -2.54 -99.99 257 3/8 166 5/8 SGIR S&P GSCI All Metals Index [E-J HOLD-B 217 5/8 0 .00 .00 467 326 7/8 SG1B S&P GSCI All Wheat Index -J HOLD 418 1/2 0 .00 .00 6 1/8 4 5/8 SG1C S&P GSCI All Wheat Index [ER-J HOLD 5 3/8 0 .00 .00 81 1/4 59 3/8 SG1D S&P GSCI All Wheat Index [TR-J HOLD 71 7/8 0 .00 .00 237 5/8 152 SG1E S&P GSCI Aluminum Index -J HOLD-B 199 3/8 0 .00 .00 38 5/8 24 5/8 SG1F S&P GSCI Aluminum Index [ER]-J HOLD-B 32 1/2 0 .00 .00 98 7/8 60 5/8 SG1G S&P GSCI Aluminum Index [TR]-J HOLD-B 83 1/2 0 .00 .00 158 128 5/8 SGBI S&P GSCI Biofuel Index -J HOLD 147 0 .00 .00 65 3/4 54 7/8 SBER S&P GSCI Biofuel Index [ER] -J HOLD 61 3/8 0 .00 .00 87 1/8 71 5/8 SBTR S&P GSCI Biofuel Index [TR] -J HOLD 81 3/4 0 .00 .00 956 3/4 503 SG2A S&P GSCI Brent Crude Index -J HOLD-B 631 0 .00 .00 1904 806 3/4 SG2C S&P GSCI Brent Crude Index [-J HOLD-B 1338 0 .00 .00 1084 477 1/2 SG2B S&P GSCI Brent Crude Index [-J HOLD-B 756 1/2 0 .00 .00 128 5/8 78 3/4 SGPP S&P GSCI Capped Commodity 35-J HOLD 107 7/8 0 .00 .00 452 296 SGCC S&P GSCI Capped Commodity 35-J HOLD-B 366 3/4 0 .00 .00 278 5/8 163 7/8 SGPT S&P GSCI Capped Commodity 35-J HOLD 235 1/4 0 .00 .00 434 5/8 116 5/8 SG2D S&P GSCI Cocoa Index -J SELL 226 1/8 0 .00 .00 51 7/8 14 3/4 SG2E S&P GSCI Cocoa Index [ER] -J SELL 27 3/8 0 .00 .00 215 1/4 63 3/8 SG2F S&P GSCI Cocoa Index [TR] -J SELL 118 3/4 0 .00 .00 311 3/4 186 SG2G S&P GSCI Coffee Index -J HOLD-S 244 1/2 0 .00 .00 26 7/8 17 1/2 SG2H S&P GSCI Coffee Index [ER] -J HOLD-S 23 1/8 0 .00 .00 161 1/8 107 SG2I S&P GSCI Coffee Index [TR] -J HOLD-S 141 1/2 0 .00 .00 1003 643 1/8 SG3J S&P GSCI Copper Index -J HOLD 946 3/8 0 .00 .00 1128 731 3/4 SG3A S&P GSCI Copper Index [ER] -J HOLD 1064 0 .00 .00 9739 6 SG3B S&P GSCI Copper Index [TR] -J HOLD 9237 0 .00 .00 399 1/8 320 1/2 SG3C S&P GSCI Corn Index -J HOLD 366 3/8 0 .00 .00 7 1/4 5 1/2 SG3D S&P GSCI Corn Index [ER] -J HOLD 5 7/8 0 .00 .00 91 1/2 72 5/8 SG3E S&P GSCI Corn Index [TR] -J HOLD 77 7/8 0 .00 .00 125 1/2 87 1/8 SG3F S&P GSCI Cotton Index -J HOLD-S 115 5/8 0 .00 .00 47 3/8 34 3/4 SG3G S&P GSCI Cotton Index [ER] -J HOLD 41 3/8 0 .00 .00 409 297 3/8 SG3H S&P GSCI Cotton Index [TR] -J HOLD 359 1/4 0 .00 .00 624 1/8 304 3/4 SG3I S&P GSCI Crude Oil Index -J HOLD-B 386 0 .00 .00 261 7/8 117 SG4J S&P GSCI Crude Oil Index [ER-J HOLD-B 183 5/8 0 .00 .00 891 1/2 382 7/8 SG4A S&P GSCI Crude Oil Index [TR-J HOLD-B 628 7/8 0 .00 .00 201 7/8 105 1/2 SG4C S&P GSCI Energy and Metals I-J HOLD-B 161 0 .00 .00 621 356 SG4B S&P GSCI Energy and Metals I-J HOLD-B 470 3/8 0 .00 .00 436 3/4 219 1/2 SG4D S&P GSCI Energy and Metals I-J HOLD 350 3/4 0 .00 .00 379 5/8 199 5/8 SGJ S&P GSCI Energy Index -J HOLD-B 262 1/2 0 .00 .00 262 3/4 120 1/2 SG4E S&P GSCI Energy Index [ER] -J HOLD 197 0 .00 .00 1236 544 7/8 SG4F S&P GSCI Energy Index [TR] -J HOLD 933 1/2 0 .00 .00 1047 608 SECC S&P GSCI Enhanced Commodity -J HOLD 891 0 .00 .00 433 1/2 290 1/4 SECA S&P GSCI Enhanced Commodity -J HOLD-B 354 1/4 0 .00 .00 484 7/8 292 7/8 SECB S&P GSCI Enhanced Commodity -J HOLD 409 3/4 0 .00 .00 148 1/2 108 1/4 SG4H S&P GSCI Feeder Cattle Index-J HOLD 141 1/8 0 .00 .00 226 1/4 158 5/8 SG4I S&P GSCI Feeder Cattle Index-J HOLD 216 1/2 0 .00 .00 448 1/8 345 5/8 SG4G S&P GSCI Feeder Cattle Index-J HOLD 426 0 .00 .00 1300 531 1/2 SG5J S&P GSCI Gas Oil Index -J HOLD 880 5/8 0 .00 .00 1684 551 1/8 SG5A S&P GSCI Gas Oil Index [ER] -J HOLD 1329 0 .00 .00 2950 1 SG5B S&P GSCI Gas Oil Index [TR] -J HOLD 2352 0 .00 .00 3191 1 SG5C S&P GSCI Gold Index -J HOLD-B 2420 0 .00 .00 330 1/8 198 1/8 SG5D S&P GSCI Gold Index [ER] -J HOLD-B 246 3/4 0 .00 .00 2674 1 SG5E S&P GSCI Gold Index [TR] -J HOLD-B 2031 0 .00 .00 446 1/2 348 3/4 SG5F S&P GSCI Grains Index -J HOLD 413 3/4 0 .00 .00 21 5/8 18 1/4 SG5G S&P GSCI Grains Index [ER] -J HOLD 19 5/8 0 .00 .00 283 5/8 235 SG5H S&P GSCI Grains Index [TR] -J HOLD 259 1/2 0 .00 .00 560 1/8 238 1/4 SG5I S&P GSCI Heating Oil Index -J HOLD 401 0 .00 .00 996 3/8 353 5/8 SG6J S&P GSCI Heating Oil Index [-J HOLD 794 3/4 0 .00 .00 4673 1 SG6A S&P GSCI Heating Oil Index [-J HOLD 3764 0 .00 .00 780 510 1/2 GNX S&P GSCI Index -J HOLD-B 631 3/8 0 .00 .00 2512 1 SG6C S&P GSCI Industrial Metals I-J HOLD 2291 0 .00 .00 290 7/8 197 3/8 SG6B S&P GSCI Industrial Metals I-J HOLD 263 3/4 0 .00 .00 224 3/4 147 5/8 SG6D S&P GSCI Kansas Wheat Index -J HOLD 200 3/8 0 .00 .00 13 3/4 9 5/8 SG6E S&P GSCI Kansas Wheat Index -J HOLD 12 0 .00 .00 24 1/8 16 3/4 SG6F S&P GSCI Kansas Wheat Index -J HOLD 21 3/8 0 .00 .00 313 3/8 275 1/2 SG6G S&P GSCI Lead Index -J HOLD-B 280 0 .00 .00 168 1/4 139 SG6H S&P GSCI Lead Index [ER] -J HOLD-B 141 1/8 0 .00 .00 352 5/8 302 1/2 SG6I S&P GSCI Lead Index [TR] -J HOLD-B 307 1/2 0 .00 .00 165 7/8 114 SG7J S&P GSCI Lean Hogs Index -J HOLD 142 0 .00 .00 12 5/8 10 1/8 SG7A S&P GSCI Lean Hogs Index [ER-J HOLD-B 10 3/8 0 .00 .00 114 1/2 92 3/8 SG7B S&P GSCI Lean Hogs Index [TR-J HOLD-B 95 1/8 0 .00 .00 321 3/4 234 SG7D S&P GSCI Light Energy [Cpw4]-J HOLD 286 1/8 0 .00 .00 4209 3 SG7E S&P GSCI Light Energy [Cpw4]-J HOLD 3764 0 .00 .00 692 3/8 515 1/8 SG7C S&P GSCI Light Energy [Cpw4]-J HOLD-B 615 1/2 0 .00 .00 875 3/4 701 SG7F S&P GSCI Live Cattle Index -J HOLD 813 5/8 0 .00 .00 495 5/8 388 5/8 SG7G S&P GSCI Live Cattle Index [-J HOLD 471 0 .00 .00 6478 5 SG7H S&P GSCI Live Cattle Index [-J HOLD 6199 0 .00 .00 200 3/4 164 7/8 SG7I S&P GSCI Livestock Index [ER-J HOLD 189 1/4 0 .00 .00 2623 2 SG8J S&P GSCI Livestock Index [TR-J HOLD 2490 0 .00 .00 252 3/4 123 1/8 SG8A S&P GSCI Natural Gas Index -J HOLD 152 7/8 0 .00 .00 2 1/8 1 1/8 SG8B S&P GSCI Natural Gas Index [-J HOLD 1 1/4 0 .00 .00 4 5/8 2 5/8 SG8C S&P GSCI Natural Gas Index [-J HOLD 3 0 .00 .00 314 232 7/8 SG8D S&P GSCI Nickel Index -J BUY 260 5/8 0 .00 .00 208 7/8 157 3/8 SG8E S&P GSCI Nickel Index [ER] -J BUY 171 7/8 0 .00 .00 486 7/8 361 5/8 SG8F S&P GSCI Nickel Index [TR] -J BUY 403 1/2 0 .00 .00 629 1/8 494 SG8H S&P GSCI Non-Energy Index -J HOLD 581 1/2 0 .00 .00 243 3/8 197 1/8 SG8G S&P GSCI Non-Energy Index [E-J HOLD 223 7/8 0 .00 .00 3184 2 SG8I S&P GSCI Non-Energy Index [T-J HOLD 2945 0 .00 .00 112 7/8 66 3/8 SG9A S&P GSCI Non-Livestock Index-J HOLD 92 7/8 0 .00 .00 231 130 3/4 SG9B S&P GSCI Non-Livestock Index-J HOLD 191 3/8 0 .00 .00 378 1/2 239 3/4 SG9J S&P GSCI Non-Livestock Index-J HOLD-B 300 3/8 0 .00 .00 806 517 7/8 SG9C S&P GSCI Non-Natural Gas Ind-J HOLD-B 646 1/2 0 .00 .00 9908 6 SG9E S&P GSCI Non-Natural Gas Ind-J HOLD 8277 0 .00 .00 764 3/4 453 3/8 SG9D S&P GSCI Non-Natural Gas Ind-J HOLD 634 1/2 0 .00 .00 145 87 1/4 SG9G S&P GSCI Non-Precious Index -J HOLD 120 1/2 0 .00 .00 313 3/4 204 7/8 SG9F S&P GSCI Non-Precious Index -J HOLD-B 251 3/8 0 .00 .00 1513 875 1/4 SG9H S&P GSCI Non-Precious Index -J HOLD 1265 0 .00 .00 431 1/2 293 1/2 SCIR S&P GSCI North American Copp-J HOLD 398 3/8 0 .00 .00 492 3/8 319 1/2 SCIS S&P GSCI North American Copp-J HOLD 459 0 .00 .00 933 1/8 616 3/8 SCIT S&P GSCI North American Copp-J HOLD 866 1/4 0 .00 .00 408 207 1/4 SG9I S&P GSCI Petroleumex-Gas Oil-J HOLD-B 274 5/8 0 .00 .00 385 1/2 227 1/2 SG1H S&P GSCI Soybean Oil Index -J HOLD 329 1/2 0 .00 .00 186 7/8 114 SG1I S&P GSCI Soybean Oil Index [-J HOLD 168 7/8 0 .00 .00 274 1/2 161 SG2J S&P GSCI Soybean Oil Index [-J HOLD 248 7/8 0 .00 .00 100 23 SBOF S&P Materials Stocks Above 1-J HOLD 57 5/8 0 .00 .00 100 19 1/8 SBOH S&P Materials Stocks Above 1-J HOLD 57 5/8 0 .00 .00 96 1/8 23 SBTH S&P Materials Stocks Above 2-J HOLD 57 5/8 0 .00 .00 96 1/8 7 5/8 SBTW S&P Materials Stocks Above 2-J HOLD 34 1/2 0 .00 .00 100 .01000 SBFD S&P Materials Stocks Above 5-J HOLD 15 3/8 0 .00 .00 100 15 3/8 SBFI S&P Materials Stocks Above 5-J HOLD 50 0 .00 .00 399 3/8 261 3/8 SGIA S&P North American Natural R-J HOLD-B 359 5/8 0 .00 .00 2492 2 SGID S&P North American Technolog-J HOLD 1989 0 .00 .00 4197 2 SGIB S&P North American Technolog-J HOLD 3881 0 .00 .00 997 5/8 310 SGIF S&P North American Technolog-J HOLD 869 7/8 0 .00 .00 1465 1 SCKG S&P Smallcap 600 Growth -J SELL 1426 0 .00 .00 1090 804 SCVK S&P Smallcap 600 Value -J HOLD-S 1061 0 .00 .00 1104 1 S6CD S&P Smallcap600 Capped Consu-J HOLD-S 1084 0 .00 .00 2706 2 S6CS S&P Smallcap600 Capped Consu-J HOLD-S 2661 0 .00 .00 467 1/2 252 S6EP S&P Smallcap600 Capped Energ-J HOLD 399 0 .00 .00 1190 1 S6FP S&P Smallcap600 Capped Finan-J SELL 1177 0 .00 .00 3951 2 S6HC S&P Smallcap600 Capped Healt-J SELL 3932 0 .00 .00 3118 2 S6IP S&P Smallcap600 Capped Indus-J HOLD-S 2984 0 .00 .00 2423 1 S6TP S&P Smallcap600 Capped Infor-J HOLD 2130 0 .00 .00 1102 644 S6MP S&P Smallcap600 Capped Mater-J HOLD 1015 0 .00 .00 838 1/2 672 7/8 S6UP S&P Smallcap600 Capped Utili-J HOLD 810 3/8 0 .00 .00 997 3/8 785 1/2 SEAN S&P Southeast Asia 40 Index -J HOLD 851 1/2 0 .00 .00 100 3/4 94 7/8 SFER S&P US Dollar Futures Index -J HOLD-S 100 0 .00 .00 214 3/4 200 3/4 SFEI S&P US Treasury Bond Futures-J HOLD 204 3/8 0 .00 .00 1006 619 3/8 SGLN Sgi Global Security Index [E-J SELL 987 1/4 0 .00 .00 3513 .00000 ADDT Total Advance Decline Differ-J HOLD 1389 0 .00 .00 6 1/4 .12000 ADRT Total Advance Decline Ratio -J HOLD 1 5/8 0 0.11 14.77 9 1/4 0 1/8 AVRT Total Advance Decline Volume-J HOLD 2 0 .00 .00 7048 .00000 AVDT Total Advances Declines Volu-J HOLD 2699 0 .00 .00 4334 3 ADVT Total Advancing Stocks -J HOLD 3260 0 -0.10 -99.99 11927 4 AVVT Total Advancing Volume -J HOLD 5245 0 .00 .00 2 0 3/4 PCP Total Call/Put Ratio -J HOLD 1 1/4 0 .00 .00 14177 151 DVCT Total Declining Volume -J HOLD 2547 0 .00 .00 5 1/8 0 1/8 ADRS TSX Advance Decline Ratio -J HOLD 2 1/4 0 .00 .00 6 1/2 .10000 AVRS TSX Advance Decline Volume R-J HOLD 1 3/4 0 .00 .00 1617 9 ADVS TSX Advancing Stocks -J HOLD 1438 0 .00 .00 702 3/4 1 AVVS TSX Advancing Volume -J HOLD 145 3/8 0 .00 .00 1813 68 DECS TSX Declining Stocks -J HOLD 621 0 .00 .00 427 3/8 2 DVCS TSX Declining Volume -J HOLD 77 3/4 0 .00 .00 87 5/8 19 7/8 MWOH TSX Percent Above 100-Day Av-J HOLD-B 51 1/2 0 .00 .00 86 7/8 34 3/4 MUOH TSX Percent Above 100-Day Av-J HOLD 53 1/4 0 .00 .00 86 5/8 32 3/8 MVOH TSX Percent Above 100-Day Av-J HOLD 53 1/8 0 .00 .00 85 1/2 22 3/8 MWOF TSX Percent Above 150-Day Av-J HOLD-B 54 1/2 0 .00 .00 85 1/4 33 1/8 MVOF TSX Percent Above 150-Day Av-J HOLD 54 3/8 0 .00 .00 85 1/4 34 3/8 MUOF TSX Percent Above 150-Day Av-J HOLD-B 53 1/2 0 .00 .00 84 1/2 19 3/8 MVTW TSX Percent Above 20-Day Ave-J HOLD 52 7/8 0 .00 .00 82 1/4 10 1/2 MWTW TSX Percent Above 20-Day Ave-J HOLD-B 39 1/8 0 .00 .00 83 1/2 22 1/4 MUTW TSX Percent Above 20-Day Ave-J HOLD 50 1/8 0 .00 .00 84 1/4 27 1/4 MWTH TSX Percent Above 200-Day Av-J HOLD-W 59 3/8 0 .00 .00 84 1/4 41 1/8 MUTH TSX Percent Above 200-Day Av-J HOLD-B 58 7/8 0 .00 .00 83 7/8 38 7/8 MVTH TSX Percent Above 200-Day Av-J HOLD-B 60 5/8 0 .00 .00 80 28 7/8 MWFD TSX Percent Above 5-Day Aver-J HOLD-B 33 7/8 0 .00 .00 81 3/8 23 1/4 MUFD TSX Percent Above 5-Day Aver-J HOLD 38 1/4 0 .00 .00 89 3/8 26 MVFI TSX Percent Above 50-Day Ave-J HOLD 50 5/8 0 .00 .00 90 1/8 14 1/4 MWFI TSX Percent Above 50-Day Ave-J HOLD 49 1/8 0 .00 .00 90 1/4 25 3/4 MUFI TSX Percent Above 50-Day Ave-J HOLD 47 5/8 0 .00 .00 84 1/8 41 5/8 MTTH TSX Percent of Stocks Above -J HOLD-B 60 7/8 0 .00 .00 85 1/4 36 1/8 MTOF TSX Percent of Stocks Above -J HOLD-B 54 7/8 0 .00 .00 87 34 3/4 MTOH TSX Percent of Stocks Above -J HOLD 55 1/8 0 .00 .00 84 5/8 20 3/4 MTTW TSX Percent of Stocks Above -J HOLD 53 0 .00 .00 78 1/2 18 1/4 MTFD TSX Percent of Stocks Above -J HOLD 45 1/2 0 .00 .00 89 5/8 24 1/4 MTFI TSX Percent of Stocks Above -J HOLD 50 3/4 0 .00 .00 322 .00000 ADDV TSXV Advance Decline Differe-J HOLD-S 151 0 .00 .00 2 3/8 0 1/8 ADRV TSXV Advance Decline Ratio -J HOLD 1 1/2 0 .00 .00 5 1/2 .03000 AVRV TSXV Advance Decline Volume -J HOLD 2 1/8 0 .00 .00 588 38 ADVV TSXV Advancing Stocks -J HOLD 416 0 .00 .00 215 3/8 0 3/8 AVVV TSXV Advancing Volume -J HOLD 62 1/8 0 .00 .00 769 67 DECV TSXV Declining Stocks -J HOLD 265 0 .00 .00 349 0 7/8 DVCV TSXV Declining Volume -J HOLD 28 7/8 0 .00 .00 3378 2 DSAE U.S. Aerospace & Defense Ind-J HOLD-S 3311 63,140,000 .00 .00 3813 2 DSAS U.S. Aerospace Index -J HOLD-S 3731 54,380,000 .00 .00 311 5/8 159 1/8 DSAR U.S. Airlines Index -J HOLD-S 292 5/8 199,470,000 .00 .00 275 3/4 83 1/4 DSAL U.S. Aluminum Index -J HOLD-B 167 3/8 5,580,000 .00 .00 2345 1 DSRA U.S. Apparel Retailers Index-J HOLD 2156 15,730,000 .00 .00 422 5/8 320 DSAG U.S. Asset Managers Index -J HOLD 384 3/4 59,320,000 .00 .00 480 7/8 325 1/2 DSAT U.S. Auto Parts Index -J HOLD 435 7/8 21,500,000 .00 .00 1823 1 DSAP U.S. Automobiles & Parts Ind-J HOLD 1534 211,320,000 .00 .00 1676 1 DSAU U.S. Automobiles Index -J HOLD 1394 189,820,000 .00 .00 908 1/4 611 7/8 DSBK U.S. Banks Index -J SELL 898 3/4 155,950,000 .00 .00 10388 8 DWCB U.S. Banks Total Stock Marke-J SELL 10279 0 .00 .00 744 1/2 522 5/8 DSBM U.S. Basic Materials Index -J HOLD 702 1/2 149,300,000 .00 .00 665 1/8 333 1/2 DSBS U.S. Basic Resources Index -J HOLD 561 57,560,000 .00 .00 1099 895 7/8 DSBV U.S. Beverages Index -J HOLD-S 1064 68,900,000 .00 .00 3357 2 DSBT U.S. Biotechnology Index -J SELL 3330 90,600,000 .00 .00 596 1/8 388 1/4 DSDB U.S. Brewers Index -J HOLD-B 400 7/8 3,260,000 .00 .00 1295 1 DSBC U.S. Broadcasting & Entertai-J HOLD 1129 49,750,000 .00 .00 5693 4 DSRB U.S. Broadline Retailers Ind-J BUY 5127 93,630,000 .00 .00 2687 2 DSBD U.S. Building Materials & Fi-J HOLD 2497 42,300,000 .00 .00 1305 1 DSIV U.S. Business Support Servic-J HOLD 842 3/4 51,890,000 .00 .00 128 5/8 73 3/8 DSBE U.S. Business Training & Emp-J HOLD-S 93 1/4 1,590,000 .00 .00 961 1/8 754 3/4 DSCH U.S. Chemicals Index -J HOLD-S 946 1/2 91,740,000 .00 .00 354 1/4 23 7/8 DSCF U.S. Clothing & Accessories -J HOLD 302 11,670,000 .00 .00 9554 5 DSHR U.S. Commercial Vehicles & T-J HOLD 8922 22,520,000 .00 .00 841 1/2 625 7/8 DSCC U.S. Commodity Chemicals Ind-J HOLD-S 826 1/8 25,790,000 .00 .00 17673 11 DSCR U.S. Computer Hardware Index-J HOLD-S 17243 171,270,000 .00 .00 308 7/8 204 7/8 DSDV U.S. Computer Services Index-J HOLD-S 273 7/8 22,890,000 .00 .00 2440 2 DSCN U.S. Construction & Material-J HOLD 2319 55,060,000 .00 .00 836 3/4 665 1/8 DSSF U.S. Consumer Finance Index -J HOLD-S 772 3/4 103,630,000 .00 .00 1086 895 3/8 DSNC U.S. Consumer Goods Index -J HOLD 1034 475,350,000 .00 .00 2148 2 DSCY U.S. Consumer Services Index-J HOLD 2020 717,260,000 .00 .00 501 5/8 383 DSCP U.S. Containers & Packaging -J HOLD-S 448 21,570,000 .00 .00 468 3/8 381 1/2 DSVE U.S. Conventional Electricit-J HOLD 444 111,540,000 .00 .00 954 3/4 660 3/8 DSDN U.S. Defense Index -J HOLD 829 5/8 8,760,000 .00 .00 1484 1 DSAF U.S. Delivery Services Index-J HOLD-S 1465 8,360,000 .00 .00 391 1/8 260 5/8 DSVN U.S. Distillers & Vintners I-J HOLD-B 267 1/8 4,210,000 .00 .00 1089 846 1/4 DSID U.S. Diversified Industrials-J HOLD 988 6,280,000 .00 .00 65 3/4 51 1/2 DSDT U.S. Diversified Reits Index-J HOLD 61 1/4 2,020,000 .00 .00 1553 1 DSRD U.S. Drug Retailers Index -J HOLD-S 1433 5,090,000 .00 .00 150 1/2 101 1/8 DSHD U.S. Durable Household Produ-J HOLD-S 131 1/2 4,040,000 .00 .00 1521 5 DSEC U.S. Electrical Components &-J HOLD 1406 83,030,000 .00 .00 467 1/4 374 3/4 DSEU U.S. Electricity Index -J HOLD 442 1/4 120,760,000 .00 .00 1868 1 DSEE U.S. Electronic & Electrical-J HOLD 1691 116,790,000 .00 .00 3057 1 DSAI U.S. Electronic Equipment In-J HOLD 2657 33,760,000 .00 .00 1457 908 3/8 DSOS U.S. Exploration & Productio-J HOLD 1286 89,300,000 .00 .00 619 7/8 374 1/4 DSFA U.S. Financial Administratio-J HOLD-S 433 66,610,000 .00 .00 1416 1 DSFV U.S. Financial Services Inde-J SELL 1396 0 .00 .00 2917 2 DSGF U.S. Financial Services Inde-J HOLD-S 2793 304,890,000 .00 .00 2602 2 DSFI U.S. Financial Services Inde-J HOLD-S 2491 304,890,000 .00 .00 1203 1 DSFN U.S. Financials Index -J SELL 1194 678,690,000 .00 .00 175 1/2 121 1/2 DSFC U.S. Fixed Line Telecommunic-J HOLD-B 126 1/8 66,230,000 .00 .00 792 5/8 669 DSFB U.S. Food & Beverage Index -J HOLD 759 141,760,000 .00 .00 1792 1 DSDR U.S. Food & Drug Retailers I-J HOLD-S 1749 34,110,000 .00 .00 405 1/8 342 3/4 DSFO U.S. Food Producers Index -J HOLD 370 5/8 72,860,000 .00 .00 573 465 3/8 DSFP U.S. Food Products Index -J HOLD 487 1/2 63,090,000 .00 .00 1357 1 DSFD U.S. Food Retailers & Wholes-J HOLD-S 1342 29,020,000 .00 .00 1697 1 DSFT U.S. Footwear Index -J HOLD 1072 17,100,000 .00 .00 536 3/4 354 1/8 DSFH U.S. Furnishings Index -J HOLD 423 7/8 3,490,000 .00 .00 784 3/4 446 DSCA U.S. Gambling Index -J HOLD 485 3/4 25,270,000 .00 .00 432 7/8 350 3/4 DSGU U.S. Gas Distribution Index -J HOLD 395 5,580,000 .00 .00 438 7/8 370 3/4 DSUO U.S. Gas Water & Multiutilit-J HOLD-S 429 46,850,000 .00 .00 829 1/4 677 DSGI U.S. General Industrials Ind-J HOLD 748 7/8 27,850,000 .00 .00 3812 3 DSGT U.S. General Retailers Index-J BUY 3468 256,170,000 .00 .00 344 1/2 131 DSPM U.S. Gold Mining Index -J HOLD 245 1/2 10,240,000 .00 .00 1763 1 DSHC U.S. Health Care Index -J SELL 1753 312,920,000 .00 .00 3117 2 DSHP U.S. Health Care Providers I-J SELL 3102 48,320,000 .00 .00 3606 1 DSHV U.S. Heavy Construction Inde-J HOLD 3081 12,750,000 .00 .00 2836 2 DSHB U.S. Home Construction Index-J HOLD 2343 6,310,000 .00 .00 931 689 DSHI U.S. Home Improvement Retail-J HOLD 770 3/8 10,520,000 .00 .00 134 3/4 72 7/8 DSHL U.S. Hotel & Lodging Reits I-J HOLD-S 127 7/8 11,900,000 .00 .00 5888 4 DSLG U.S. Hotels Index -J HOLD-S 5599 5,750,000 .00 .00 1122 1 DSHG U.S. Household Goods & Home -J HOLD 1033 34,590,000 .00 .00 122 1/2 93 DSIO U.S. Industrial & Office Rei-J HOLD-S 121 1/8 22,010,000 .00 .00 6406 4 DSIQ U.S. Industrial Engineering -J HOLD 6110 61,290,000 .00 .00 1790 1 DSIG U.S. Industrial Goods & Serv-J HOLD 1743 466,290,000 .00 .00 1506 1 DSFE U.S. Industrial Machinery In-J HOLD 1387 38,770,000 .00 .00 884 1/8 428 3/4 DSIM U.S. Industrial Metals & Min-J HOLD 729 7/8 40,500,000 .00 .00 1138 781 1/4 DSDS U.S. Industrial Suppliers In-J HOLD 1081 37,300,000 .00 .00 1976 1 DSIT U.S. Industrial Transportati-J HOLD-S 1965 30,710,000 .00 .00 1728 1 DSIN U.S. Industrials Index -J HOLD 1679 521,350,000 .00 .00 847 1/8 567 1/8 DSIB U.S. Insurance Brokers Index-J HOLD-S 674 1/2 9,490,000 .00 .00 1445 1 DSIR U.S. Insurance Index -J SELL 1425 48,980,000 .00 .00 1091 664 3/8 DSOL U.S. Integrated Oil & Gas In-J HOLD 898 1/4 35,140,000 .00 .00 8209 5 DSNS U.S. Internet Index -J HOLD 7762 150,450,000 .00 .00 3271 3 DSSB U.S. Investment Services Ind-J HOLD-S 3174 76,900,000 .00 .00 1020 487 1/4 DSST U.S. Iron & Steel Index -J HOLD 862 1/4 20,550,000 .00 .00 10501 8 DLTC U.S. Large-Cap Technology In-J HOLD 9848 0 .00 .00 1206 1 DSLE U.S. Leisure Goods Index -J HOLD 894 20,100,000 .00 .00 1470 1 DSIL U.S. Life Insurance Index -J SELL 1458 12,310,000 .00 .00 2266 1 DSLW U.S. Low-Cap Index -J HOLD-S 2233 0 .00 .00 500 261 DSMT U.S. Marine Transportation I-J HOLD 439 1/2 666,400 .00 .00 538 1/8 263 3/8 DSAV U.S. Media Agencies Index -J HOLD 302 3/4 23,300,000 .00 .00 904 720 DSME U.S. Media Index -J HOLD 756 3/4 79,350,000 .00 .00 3110 2 DSAM U.S. Medical Equipment Index-J HOLD 2434 65,510,000 .00 .00 2133 1 DSMS U.S. Medical Supplies Index -J HOLD 1847 11,920,000 .00 .00 2347 2 DUSM U.S. Mid-Cap Index -J HOLD-S 2336 0 .00 .00 295 5/8 116 3/8 DSMG U.S. Mining Index -J HOLD-B 212 17,050,000 .00 .00 447 7/8 351 3/4 DSWC U.S. Mobile Telecommunicatio-J HOLD-B 372 1/2 39,620,000 .00 .00 14 5/8 10 1/8 DSMF U.S. Mortgage Finance Index -J HOLD 11 3/8 49,200,000 .00 .00 34 28 DSMR U.S. Mortgage Reits Index -J HOLD 30 3/4 29,330,000 .00 .00 319 1/2 266 1/8 DSMU U.S. Multiutilities Index -J HOLD-S 315 1/8 37,740,000 .00 .00 1336 1 DSHN U.S. Nondurable Household Pr-J HOLD-S 1206 20,740,000 .00 .00 961 472 5/8 DSNF U.S. Nonferrous Metals Index-J HOLD 793 5/8 14,370,000 .00 .00 1428 1 DSIX U.S. Nonlife Insurance Index-J SELL 1390 36,670,000 .00 .00 1057 672 1/4 DSEN U.S. Oil & Gas Index -J HOLD 919 7/8 184,370,000 .00 .00 1218 758 1/2 DSOG U.S. Oil & Gas Producers Ind-J HOLD 1033 124,440,000 .00 .00 422 1/2 213 DSOI U.S. Oil Equipment & Service-J HOLD-B 344 3/8 38,020,000 .00 .00 650 3/4 433 3/8 DSOQ U.S. Oil Equipment Services -J HOLD 596 3/8 58,050,000 .00 .00 1088 1 DSNG U.S. Personal & Household Go-J HOLD-S 1020 122,270,000 .00 .00 568 1/2 420 7/8 DSPG U.S. Personal Goods Index -J HOLD 458 1/2 58,580,000 .00 .00 447 3/8 320 DSCM U.S. Personal Products Index-J HOLD-S 382 1/4 29,820,000 .00 .00 1495 1 DSPN U.S. Pharmaceuticals & Biote-J SELL 1486 187,170,000 .00 .00 1268 791 DSPR U.S. Pharmaceuticals Index -J SELL 1258 96,570,000 .00 .00 1356 1 DSPL U.S. Pipelines Index -J HOLD 1313 20,030,000 .00 .00 2190 1 DSIP U.S. Property & Casualty Ins-J SELL 2151 26,190,000 .00 .00 927 1/2 753 7/8 DSPB U.S. Publishing Index -J HOLD 879 3/8 6,300,000 .00 .00 4311 3 DSRR U.S. Railroads Index -J SELL 4272 14,140,000 .00 .00 396 350 3/8 DSRE U.S. Real Estate Index -J HOLD-S 394 168,870,000 .00 .00 814 1/4 479 1/2 DSRH U.S. Real Estate Investment -J HOLD 520 1/4 13,610,000 .00 .00 164 1/2 143 DSRI U.S. Real Estate Investment -J HOLD-S 163 1/2 155,260,000 .00 .00 388 3/8 228 5/8 DSES U.S. Real Estate Services In-J HOLD 248 13,610,000 .00 .00 404 3/8 211 DSRP U.S. Recreational Products I-J HOLD 254 3/4 619,200 .00 .00 216 137 7/8 DSRQ U.S. Recreational Services I-J HOLD 169 3/4 35,200,000 .00 .00 626 5/8 501 1/4 DSIU U.S. Reinsurance Index -J SELL 621 7/8 987,100 .00 .00 247 7/8 199 DSRN U.S. Residential Reits Index-J HOLD-S 234 7/8 15,090,000 .00 .00 3171 3 DSRU U.S. Restaurants & Bars Inde-J HOLD 2887 43,510,000 .00 .00 3416 3 DSRT U.S. Retail Index -J BUY 3130 290,280,000 .00 .00 119 92 3/4 DSRL U.S. Retail Reits Index -J HOLD-S 117 3/4 15,540,000 .00 .00 42983 25 DSSC U.S. Semiconductors Index -J HOLD 38311 576,990,000 .00 .00 356018 210 DCSE U.S. Semiconductors Total St-J HOLD 316968 0 .00 .00 2127 1 DUSS U.S. Small-Cap Index -J HOLD 2058 0 .00 .00 1078 874 5/8 DSSD U.S. Soft Drinks Index -J HOLD-S 1050 61,420,000 .00 .00 8710 8 DSSV U.S. Software & Computer Ser-J HOLD 8055 671,970,000 .00 .00 8947 8 DSSW U.S. Software Index -J HOLD 6608 498,630,000 .00 .00 3402 2 DSCS U.S. Specialized Consumer Se-J HOLD 1956 31,030,000 .00 .00 1287 1 DSCX U.S. Specialty Chemicals Ind-J HOLD 1233 65,950,000 .00 .00 792 687 1/2 DSSP U.S. Specialty Finance Index-J HOLD-S 747 3/8 15,850,000 .00 .00 292 1/2 246 5/8 DSSR U.S. Specialty Reits Index -J HOLD 286 3/4 59,380,000 .00 .00 4841 4 DSRS U.S. Specialty Retailers Ind-J HOLD-B 3401 105,260,000 .00 .00 903 683 1/4 DSIS U.S. Support Services Index -J HOLD 730 1/2 166,510,000 .00 .00 14631 8 DSTQ U.S. Technology Hardware & E-J HOLD 13501 877,250,000 .00 .00 10822 8 DSTC U.S. Technology Index -J HOLD 10103 1,549,000,000 .00 .00 4267 2 DSCT U.S. Telecommunications Equi-J HOLD 3710 128,990,000 .00 .00 1308 1 DSTB U.S. Tobacco Index -J HOLD-S 1286 9,000,000 .00 .00 1859 1 DSTP U.S. Top-Cap Index -J HOLD-S 1837 0 .00 .00 75213 63 DJWM U.S. Total Stock Market Inde-J HOLD-S 74429 0 .00 .00 1989 1 DSTY U.S. Toys Index -J HOLD 1481 19,480,000 .00 .00 2043 1 DSCG U.S. Travel & Leisure Index -J HOLD-S 1874 347,630,000 .00 .00 1418 1 DSTT U.S. Travel & Tourism Index -J HOLD 1233 38,430,000 .00 .00 2459 1 DSTK U.S. Trucking Index -J HOLD 2207 7,540,000 .00 .00 471 1/8 392 5/8 DSUT U.S. Utilities Index -J HOLD 451 167,610,000 .00 .00 708 598 1/4 DSPC U.S. Waste & Disposal Servic-J HOLD-S 676 7/8 9,110,000 .00 .00 3014 2 DSWU U.S. Water Index -J HOLD-S 2792 3,540,000 .00 .00 10843 .01000 GYHC YTD Cap Highs Nasdaq 100 -J HOLD .01000 10,300 .00 .00 24 .00000 MYDA YTD Hi-Lo AMEX -J HOLD .00000 21,000 n/a n/a n/a n/a 1050 .00000 MYDE YTD Hi-Lo ETFS -J HOLD 88 195,700 .00 .00 194 .00000 MYDQ YTD Hi-Lo Nasdaq -J HOLD 2 234,300 .00 .00 315 .00000 MYDN YTD Hi-Lo NYSE -J HOLD 2 174,100 .00 .00 .01000 .01000 MYDD YTD Hi-Lo OTC -J HOLD-W .01000 0 .00 .00 417 .00000 MYDX YTD Hi-Lo Overall -J HOLD 2 422,000 .00 .00 356 .00000 MYDH YTD Hi-Lo Price GT $10 -J HOLD 28 289,200 .00 .00 99 .00000 MYDL YTD Hi-Lo Price Lt $10 -J HOLD .00000 306,800 n/a n/a n/a n/a 255 .00000 MYDG YTD Hi-Lo Russell 1000 -J HOLD 4 101,100 .00 .00 208 .00000 MYDC YTD Hi-Lo Russell 2000 -J HOLD 20 173,600 .00 .00 311 .00000 MYDZ YTD Hi-Lo Russell 3000 -J HOLD 25 244,500 .00 .00 19 .00000 MYDO YTD Hi-Lo S&P 100 -J HOLD .01000 10,200 .00 .00 112 .00000 MYDP YTD Hi-Lo S&P 500 -J HOLD 2 50,100 .00 .00 19 .00000 MYDY YTD Hi-Lo S&P 500 Consumer D-J HOLD-S 2 4,600 .00 .00 7 .00000 MYDM YTD Hi-Lo S&P 500 Consumer S-J HOLD .01000 3,400 .00 .00 11 .00000 MYDT YTD Hi-Lo S&P 500 Energies -J HOLD 2 2,100 .00 .00 18 .00000 MYDF YTD Hi-Lo S&P 500 Financials-J HOLD 2 7,600 .00 .00 8 .00000 MYDS YTD Hi-Lo S&P 500 Health Car-J HOLD .01000 5,900 .00 .00 21 .00000 MYDI YTD Hi-Lo S&P 500 Industrial-J HOLD .01000 8,000 .00 .00 26 .00000 MYDK YTD Hi-Lo S&P 500 Info Tech -J HOLD 1 7,400 .00 .00 10 .00000 MYDB YTD Hi-Lo S&P 500 Materials -J HOLD .01000 2,600 .00 .00 14 .00000 MYDR YTD Hi-Lo S&P 500 Real Estat-J HOLD .01000 3,100 .00 .00 6 .00000 MYDW YTD Hi-Lo S&P 500 Telecom Sr-J HOLD .01000 2,300 .00 .00 12 .00000 MYDJ YTD Hi-Lo S&P 500 Utilities -J HOLD .01000 3,100 .00 .00 313 .00000 MYDV YTD Hi-Lo Volume GT 100K -J HOLD 25 88,400 .00 .00 234 .00000 MYDU YTD Hi-Lo Volume Lt 100K -J HOLD 11 390,000 .00 .00 26 .01000 MYHA YTD Highs AMEX -J HOLD .01000 13,600 .00 0.00 0.27 2700.00% 242 .01000 MYHQ YTD Highs Nasdaq -J HOLD 31 234,300 .00 .00 274 .01000 MYHN YTD Highs NYSE -J HOLD 15 174,100 .00 .00 437 .01000 MYHX YTD Highs Overall -J HOLD 46 422,000 .00 .00 388 .01000 MYHH YTD Highs Price GT $10 -J HOLD 40 289,200 .00 .00 150 .01000 MYHL YTD Highs Price Lt $10 -J HOLD 6 176,600 .00 .00 179 .01000 MYHG YTD Highs Russell 1000 -J HOLD 12 101,100 .00 .00 351 .01000 MYHZ YTD Highs Russell 3000 -J HOLD 37 244,500 .00 .00 16 .01000 MYHO YTD Highs S&P 100 -J HOLD .01000 10,200 .00 .00 83 .01000 MYHP YTD Highs S&P 500 -J HOLD 5 50,100 .00 .00 6 .01000 MYHY YTD Highs S&P 500 Consumer D-J HOLD .01000 4,600 .00 .00 8 .01000 MYHM YTD Highs S&P 500 Consumer S-J HOLD .01000 3,400 .00 .00 11 .01000 MYHT YTD Highs S&P 500 Energies -J HOLD 2 2,100 .00 .00 18 .01000 MYHF YTD Highs S&P 500 Financials-J HOLD 2 7,600 .00 .00 11 .01000 MYHS YTD Highs S&P 500 Health Car-J HOLD .01000 5,900 .00 .00 22 .01000 MYHI YTD Highs S&P 500 Industrial-J HOLD .01000 8,000 .00 .00 30 .01000 MYHK YTD Highs S&P 500 Info Tech -J HOLD 1 7,400 .00 .00 12 .01000 MYHR YTD Highs S&P 500 Real Estat-J HOLD .01000 3,100 .00 .00 7 .01000 MYHW YTD Highs S&P 500 Telecom Sr-J HOLD .01000 2,300 .00 .00 12 .01000 MYHJ YTD Highs S&P 500 Utilities -J HOLD .01000 3,100 .00 .00 328 .01000 MYHV YTD Highs Volume GT 100K -J HOLD 13 75,800 .00 .00 335 .01000 MYHU YTD Highs Volume Lt 100K -J HOLD 33 390,000 .00 .00 33 .01000 MYLA YTD Lows AMEX -J HOLD 2 13,600 .00 .00 785 .01000 MYLE YTD Lows ETFS -J HOLD 10 192,000 .00 .00 395 .01000 MYLQ YTD Lows Nasdaq -J HOLD 29 234,300 .00 .00 328 .01000 MYLN YTD Lows NYSE -J HOLD 13 174,100 .00 .00 736 .01000 MYLX YTD Lows Overall -J HOLD 44 422,000 .00 .00 449 .01000 MYLH YTD Lows Price GT $10 -J HOLD 12 289,200 .00 .00 293 .01000 MYLL YTD Lows Price Lt $10 -J HOLD 32 176,600 .00 .00 197 .01000 MYLG YTD Lows Russell 1000 -J HOLD 8 101,100 .00 .00 300 .01000 MYLC YTD Lows Russell 2000 -J BUY 8 173,600 .00 .00 286 .01000 MYLZ YTD Lows Russell 3000 -J HOLD 12 244,500 .00 .00 17 .01000 MYLO YTD Lows S&P 100 -J HOLD 1 10,200 .00 .00 71 .01000 MYLP YTD Lows S&P 500 -J HOLD 3 50,100 .00 .00 13 .01000 MYLY YTD Lows S&P 500 Consumer Di-J HOLD 1 4,600 .00 .00 11 .01000 MYLM YTD Lows S&P 500 Consumer St-J HOLD 1 3,400 .00 .00 2 .01000 MYLT YTD Lows S&P 500 Energies -J HOLD .01000 2,100 .00 .00 23 .01000 MYLF YTD Lows S&P 500 Financials -J HOLD .01000 7,600 .00 .00 20 .01000 MYLS YTD Lows S&P 500 Health Care-J HOLD .01000 5,900 .00 .00 16 .01000 MYLI YTD Lows S&P 500 Industrials-J HOLD .01000 8,000 .00 .00 13 .01000 MYLK YTD Lows S&P 500 Info Tech -J HOLD .01000 7,400 .00 .00 12 .01000 MYLB YTD Lows S&P 500 Materials -J HOLD .01000 2,600 .00 .00 13 .01000 MYLR YTD Lows S&P 500 Real Estate-J HOLD 1 3,100 .00 .00 4 .01000 MYLW YTD Lows S&P 500 Telecom Srv-J HOLD .01000 2,300 .00 .00 5 .01000 MYLJ YTD Lows S&P 500 Utilities -J HOLD .01000 3,100 .00 .00 617 .01000 MYLV YTD Lows Volume GT 100K -J HOLD 22 75,800 .00 .00 394 .01000 MYLU YTD Lows Volume Lt 100K -J HOLD 22 390,000 .00 .00 .01000 .01000 GYDN YTD Mcap Hi-Lo Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 GYDP YTD Mcap Hi-Lo Canada ETFS -J HOLD-W .01000 32,700 .00 .00 .01000 .01000 GYDM YTD Mcap Hi-Lo CSE -J HOLD-W .01000 6,300 .00 .00 8500 .00000 GYDE YTD Mcap Hi-Lo Dow Comp -J HOLD .01000 6,300 .00 .00 8239 .00000 GYDD YTD Mcap Hi-Lo Dow Indu -J HOLD .01000 3,000 .00 .00 470 1/2 .00000 GYDF YTD Mcap Hi-Lo Dow Tran -J HOLD .01000 4,100 .00 .00 464 5/8 .01000 GYDG YTD Mcap Hi-Lo Dow Util -J HOLD .01000 1,500 .00 .00 12598 .00000 GYDC YTD Mcap Hi-Lo Nasdaq 100 -J HOLD .01000 10,300 .00 .00 17268 .00000 GYDO YTD Mcap Hi-Lo Nasdaq Comp -J HOLD 1562 99,200 .00 .00 .01000 .01000 GYDU YTD Mcap Hi-Lo OTC Other -J HOLD-W .01000 43,800 .00 .00 945 .00000 GYDB YTD Mcap Hi-Lo S&P 400 -J HOLD 23 38,500 .00 .00 14093 .00000 GYDZ YTD Mcap Hi-Lo S&P 500 Growt-J HOLD 207 1/2 14,700 .00 .00 6734 .00000 GYDY YTD Mcap Hi-Lo S&P 500 Value-J HOLD 36 1/2 43,500 .00 .00 314 1/2 .00000 GYDA YTD Mcap Hi-Lo S&P 600 -J HOLD 39 3/4 57,700 .00 .00 11262 .00000 GYDV YTD Mcap Hi-Lo S&P ESG -J HOLD 6 3/8 32,800 .00 .00 .01000 .01000 GYDK YTD Mcap Hi-Lo TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 GYDI YTD Mcap Hi-Lo TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 GYDH YTD Mcap Hi-Lo TSX Composite-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 GYDJ YTD Mcap Hi-Lo TSX Venture -J HOLD-W .01000 9,300 .00 .00 .01000 .01000 GYDL YTD Mcap Hi-Lo TSXV -J HOLD-W .01000 24,100 .00 .00 .01000 .01000 GYHN YTD Mcap Highs Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 GYHP YTD Mcap Highs Canada ETFS -J HOLD-W .01000 32,700 .00 .00 .01000 .01000 GYHM YTD Mcap Highs CSE -J HOLD-W .01000 6,300 .00 .00 8500 .01000 GYHE YTD Mcap Highs Dow Comp -J HOLD .01000 6,300 .00 .00 8239 .01000 GYHD YTD Mcap Highs Dow Indu -J HOLD .01000 3,000 .00 .00 334 3/8 .01000 GYHF YTD Mcap Highs Dow Tran -J HOLD .01000 4,100 .00 .00 464 5/8 .01000 GYHG YTD Mcap Highs Dow Util -J HOLD .01000 1,500 .00 .00 11877 .01000 GYHO YTD Mcap Highs Nasdaq Comp -J HOLD 212 7/8 93,900 .00 .00 .01000 .01000 GYHU YTD Mcap Highs OTC Other -J HOLD-W .01000 43,800 .00 .00 1010 .01000 GYHB YTD Mcap Highs S&P 400 -J HOLD 16 1/4 39,400 .00 .00 11235 .01000 GYHZ YTD Mcap Highs S&P 500 Growt-J HOLD 237 1/2 14,700 .00 .00 8915 .01000 GYHY YTD Mcap Highs S&P 500 Value-J HOLD 249 5/8 43,500 .00 .00 326 1/2 .01000 GYHA YTD Mcap Highs S&P 600 -J HOLD 45 1/2 57,700 .00 .00 10829 .01000 GYHV YTD Mcap Highs S&P ESG -J HOLD 249 5/8 32,800 .00 .00 .01000 .01000 GYHK YTD Mcap Highs TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 GYHI YTD Mcap Highs TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 GYHH YTD Mcap Highs TSX Composite-J HOLD-W .01000 19,600 .00 .00 .01000 .01000 GYHJ YTD Mcap Highs TSX Venture -J HOLD-W .01000 9,300 .00 .00 .01000 .01000 GYHL YTD Mcap Highs TSXV -J HOLD-W .01000 24,100 .00 .00 .01000 .01000 GYLN YTD Mcap Lows Canada -J HOLD-W .01000 78,500 .00 .00 .01000 .01000 GYLP YTD Mcap Lows Canada ETFS -J HOLD-W .01000 32,700 .00 .00 .01000 .01000 GYLM YTD Mcap Lows CSE -J HOLD-W .01000 6,300 .00 .00 7458 .01000 GYLE YTD Mcap Lows Dow Comp -J HOLD .01000 6,300 .00 .00 276 7/8 .01000 GYLF YTD Mcap Lows Dow Tran -J HOLD .01000 4,100 .00 .00 74 3/4 .01000 GYLG YTD Mcap Lows Dow Util -J HOLD .01000 1,500 .00 .00 16594 .01000 GYLC YTD Mcap Lows Nasdaq 100 -J HOLD 185 1/2 10,300 .00 .00 17061 .01000 GYLO YTD Mcap Lows Nasdaq Comp -J HOLD 204 93,900 .00 .00 .01000 .01000 GYLU YTD Mcap Lows OTC Other -J HOLD-W .01000 43,800 .00 .00 583 1/2 .01000 GYLB YTD Mcap Lows S&P 400 -J HOLD 23 1/4 39,400 .00 .00 18611 .01000 GYLZ YTD Mcap Lows S&P 500 Growth-J HOLD 30 1/8 14,700 .00 .00 9048 .01000 GYLY YTD Mcap Lows S&P 500 Value -J HOLD 213 1/8 43,500 .00 .00 218 1/2 .01000 GYLA YTD Mcap Lows S&P 600 -J HOLD 5 3/4 57,700 .00 .00 16656 .01000 GYLV YTD Mcap Lows S&P ESG -J HOLD 243 3/8 32,800 .00 .00 .01000 .01000 GYLK YTD Mcap Lows TSX -J HOLD-W .01000 48,100 .00 .00 .01000 .01000 GYLI YTD Mcap Lows TSX 60 -J HOLD-W .01000 5,700 .00 .00 .01000 .01000 GYLH YTD Mcap Lows TSX Composite -J HOLD-W .01000 19,600 .00 .00 .01000 .01000 GYLJ YTD Mcap Lows TSX Venture -J HOLD-W .01000 9,300 .00 .00 .01000 .01000 GYLL YTD Mcap Lows TSXV -J HOLD-W .01000 24,100 .00 .00