1 WCOMPX WORLD COMPOSITE INDEX 0 SECTOR= ADX K% D%= 20 89.74 96.53 +23.94% PRMIN PRMAX RECORDS CYCLE= 9587 15748 156 =B9 MV-AVE= 9 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 3/ 9/18 � 0 0 XXXXXXXXX + A 12669 12669 12669 12669.130 .000 12669.130 12669.130 .000 .000 � 0 =+? ADX K% D%=*** .00 .00V= 999. HB= 0 3/16/18 � 0 0 XXXXXXXXX + I $A 12474 12474 12474 12571.840 97.285 12766.420 12377.270 389.141 389.141 � 0 =+? ADX K% D%=*** .00 .00V= 999. HB= 0 3/23/18 � 0 0 XXXXXXXXX + L $ A 11767 11767 11767 12303.710 387.430 13078.570 11528.850 1549.721 1549.721 � 0 =+? ADX K% D%=*** .00 .00V= 999. HB= 0 3/29/18 � 0 0 XXXXXXXXX + H $ A 12052 12052 12052 12240.880 352.733 12946.340 11535.410 1410.932 1549.721 � 0 =+? ADX K% D%=*** .00 .00V= 999. HB= 0 4/ 6/18 � 0 0 XXXXXXXXX + L $ A 11967 11967 11967 12186.200 333.907 12854.020 11518.390 1335.629 1549.721 � 0 =+? ADX K% D%=*** 22.19 .00V= 999. HB= 0 4/13/18 � 0 0 XXXXXXXXX D ] A 12181 12181 12181 12185.330 304.820 12794.980 11575.690 1219.281 1549.721 � 0 =+? ADX K% D%=*** 58.49 .00V= 999. HB= 0 4/20/18 � 0 0 XXXXXXXXXD H A$ 12333 12333 12333 12206.490 286.928 12780.350 11632.640 1147.713 1549.721 � 0 =+? ADX K% D%=*** 100.00 54.24V= 999. HB= 0 4/27/18 � 0 0 XXXXXXXXXD ] A 12156 12156 12156 12200.230 268.908 12738.040 11662.410 1075.631 1549.721 � 0 =+? ADX K% D%=*** 51.61 71.29V= 999. HB= 0 5/ 4/18 � 0 0 XXXXXXXXXD L A 12132 12132 12132 12192.710 254.419 12701.550 11683.870 1017.676 1549.721 � 0 =+? ADX K% D%=*** 45.11 70.88V= 999. HB= 0 5/11/18 � 44 0 XXXXXXXXXU H A $ 12416 12416 12416 12164.640 210.443 12585.530 11743.750 841.771 1549.721 � 0 =+? ADX K% D%=*** 100.00 62.79V= 999. HB= 0 5/18/18 � 42 0 XXXXXXXXXU L A $ 12358 12358 12358 12151.740 193.961 12539.660 11763.820 775.842 1549.721 � 0 =+? ADX K% D%=*** 79.55 72.27V= 999. HB= 0 5/24/18 � 44 0 XXXXXXXXXU H A $ 12406 12406 12406 12222.790 152.959 12528.710 11916.870 611.836 1549.721 � 0 =+? ADX K% D%=*** 96.61 92.05V= 999. HB= 0 6/ 1/18 � 41 0 XXXXXXXXXU L A 12318 12318 12318 12252.350 142.522 12537.390 11967.300 570.090 1549.721 � 0 =+? ADX K% D%=*** 65.46 80.54V= 999. HB= 0 6/ 8/18 � 52 0 XXXXXXXXXU H A $ 12659 12659 12659 12329.230 154.273 12637.780 12020.690 617.090 1549.721 � 0 =+? ADX K% D%=*** 100.00 88.15V= 999. HB= 0 6/15/18 � 49 0 XXXXXXXXXU ] A$ 12546 12546 12546 12369.790 157.908 12685.600 12053.970 631.631 1549.721 � 0 =+? ADX K% D%=*** 66.73 78.10V= 999. HB= 0 6/22/18 � 42 0 XXXXXXXXXD [ $A 12291 12291 12291 12365.120 159.525 12684.170 12046.070 638.102 1549.721 � 0 =+? ADX K% D%=*** .00 54.15V= 999. HB= 0 6/29/18 � 38 0 XXXXXXXXXD L $ A 12136 12136 12136 12362.900 162.519 12687.940 12037.870 650.078 1549.721 � 0 =+? ADX K% D%=*** .00 18.47V= 999. HB= 0 7/ 6/18 � 42 48 XXXXXXXXXD [ $A 12229 12229 12229 12373.620 149.648 12672.920 12074.320 598.592 1549.721 � 0 =+? ADX K% D%=*** 17.70 6.55V= 999. HB= 0 7/13/18 � 51 53 XXXXXXXXXD ] A$ 12510 12510 12510 12384.060 155.444 12694.950 12073.180 621.777 1549.721 � 0 =+? ADX K% D%=*** 91.33 32.06V= 999. HB= 0 7/20/18 � 51 50 XXXXXXXXXU ] A$ 12530 12530 12530 12403.130 161.533 12726.190 12080.060 646.133 1549.721 � 0 =+? ADX K% D%=*** 100.00 64.86V= 999. HB= 0 7/27/18 � 57 62 XXXXXXXXXU y A $ 12726 12726 12726 12438.640 190.917 12820.470 12056.810 763.666 1549.721 � 0 =+? ADX K% D%=*** 100.00 97.45V= 999. HB= 0 8/ 3/18 � 58 62 XXXXXXXXXU y A $ 12732 12732 12732 12484.640 205.715 12896.070 12073.210 822.861 1549.721 � 0 =+? ADX K% D%=*** 100.00 100.00V= 999. HB= 0 8/10/18 � 54 59 XXXXXXXXXD y A$ 12657 12657 12657 12484.420 205.527 12895.470 12073.360 822.109 1549.721 � 0 =+? ADX K% D%=*** 66.21 94.30V= 999. HB= 0 8/17/18 � 60 61 XXXXXXXXXU y A $ 12835 12835 12835 12516.570 233.393 12983.360 12049.790 933.572 1549.721 � 0 =+? ADX K% D%=*** 100.00 92.72V= 999. HB= 0 8/24/18 � 62 71 XXXXXXXXXU y A $ 12895 12895 12895 12583.740 245.602 13074.940 12092.530 982.410 1549.721 � 0 =+? ADX K% D%=*** 100.00 90.21V= 999. HB= 0 8/31/18 � 65 81 XXXXXXXXXU y A $ 12983 12983 12983 12677.850 216.759 13111.370 12244.330 867.035 1549.721 � 0 =+? ADX K% D%=*** 100.00 100.00V= 999. HB= 1 9/ 7/18 � 63 78 XXXXXXXXX U y A $ 12959 12959 12959 12759.020 163.785 13086.590 12431.450 655.141 1549.721 � 0 =+? ADX K% D%= 10 92.66 97.31V= 999. HB= 7 9/14/18 � 67 79 XXXXXXXXX U y A $ 13078 13078 13078 12822.130 165.292 13152.710 12491.540 661.168 1549.721 � 0 =+? ADX K% D%= 10 100.00 97.33V= 999. HB=13 9/21/18 � 75 80 XXXXXXXXX U ySELL==> A $ 13373 13373 13373 12915.790 206.843 13329.480 12502.110 827.371 1549.721 � 0 =+? ADX K% D%= 11 100.00 97.71V= 999. HB=17 9/28/18 � 66 69 XXXXXXXXX D y A $ 13230 13230 13230 12971.770 216.001 13403.770 12539.760 864.006 1549.721 � 0 =+? ADX K% D%= 11 65.48 87.41V= 999. HB=21 10/ 5/18 � 66 60 XXXXXXXXX D y A $ 13224 13224 13224 13026.450 210.728 13447.910 12605.000 842.912 1549.721 � 0 =+? ADX K% D%= 11 64.12 77.68V= 999. HB=24 10/12/18 � 42 50 XXXXXXXXXD L $ A 12670 12670 12670 13027.950 208.139 13444.230 12611.670 832.559 1549.721 � 0 =+? ADX K% D%= 10 .00 35.04V= 999. HB=28 10/19/18 � 45 60 XXXXXXXXXD H $ A 12722 12722 12722 13015.450 222.221 13459.890 12571.010 888.885 1549.721 � 0 =+? ADX K% D%= 9 7.41 17.45V= 999. HB=31 10/26/18 � 34 48 XXXXXXXXXD x $ A 12344 12344 12344 12954.220 306.610 13567.440 12341.000 1226.439 1549.721 � 0 =+? ADX K% D%= 9 .00 2.27V= 999. HB=33 11/ 1/18 � 47 50 XXXXXXXXXU [ $ A 12691 12691 12691 12921.770 317.077 13555.930 12287.620 1268.309 1549.721 � 0 =+? ADX K% D%= 8 39.39 16.15V= 999. HB=34 11/ 9/18 � 55 51 XXXXXXXXXD HSELL==> A <==MBUY 12995 12995 12995 12925.760 317.751 13561.260 12290.260 1271.006 1549.721 � 0 =+? ADX K% D%= 8 100.00 41.27V= 999. HB=34 11/16/18 � 47 48 XXXXXXXXXU ] $A 12707 12707 12707 12884.530 319.331 13523.190 12245.860 1277.324 1549.721 � 0 =+? ADX K% D%= 7 55.73 62.34V= 999. HB=34 11/23/18 � 36 38 XXXXXXXXXU x $ A 12143 12143 12143 12747.960 343.161 13434.280 12061.630 1372.645 1549.721 � 0 =+? ADX K% D%= 7 .00 47.06V= 999. HB=34 11/30/18 � 50 41 XXXXXXXXXU H A 12769 12769 12769 12696.800 298.917 13294.640 12098.970 1195.666 1549.721 � 0 =+? ADX K% D%= 6 73.52 42.00V= 999. HB=34 12/ 7/18 � 41 39 XXXXXXXXX U x $ A 12195 12195 12195 12582.440 270.653 13123.750 12041.140 1082.613 1549.721 � 0 =+? ADX K% D%= 6 6.05 26.52V= 999. HB=34 12/14/18 � 38 38 XXXXXXXXX U x $ A 12051 12051 12051 12513.610 314.615 13142.840 11884.380 1258.459 1549.721 � 0 =+? ADX K% D%= 6 .00 27.98V= 999. HB=35 12/21/18 � 29 35 XXXXXXXXX U x $ A 11223 11223 11223 12346.980 501.333 13349.650 11344.320 2005.334 2005.334 � 0 =+? ADX K% D%= 7 .00 1.65V= 999. HB=36 12/28/18 � 35 41 XXXXXXXXX U x $ A 11531 11531 11531 12256.640 563.034 13382.710 11130.580 2252.137 2252.137 � 0 =+? ADX K% D%= 8 19.95 8.09V= 999. HB=38 1/ 4/19 � 39 53 XXXXXXXXX D x $ A 11717 11717 11717 12148.420 562.679 13273.780 11023.060 2250.715 2252.137 � 0 =+? ADX K% D%= 8 50.83 19.74V= 999. HB=39 1/11/19 � 45 56 XXXXXXXXX U ] $A 11999 11999 11999 12037.710 476.578 12990.870 11084.560 1906.313 2252.137 � 0 =+? ADX K% D%= 8 93.67 47.16V= 999. HB=41 1/18/19 � 51 57 XXXXXXXXX D H A $ 12353 12353 12353 11998.430 432.276 12862.990 11133.880 1729.105 2252.137 � 0 =+? ADX K% D%= 7 100.00 81.90V= 999. HB=42 1/24/19 � 50 55 XXXXXXXXX D L A $ 12277 12277 12277 12013.270 439.251 12891.780 11134.770 1757.004 2252.137 � 0 =+? ADX K% D%= 6 90.70 95.37V= 999. HB=43 2/ 1/19 � 55 65 XXXXXXXXXD ] A $ 12532 12532 12532 11986.950 398.307 12783.560 11190.330 1593.227 2252.137 � 0 =+? ADX K% D%= 5 100.00 97.24V= 999. HB=45 2/ 7/19 � 55 66 XXXXXXXXXD ] A $ 12585 12585 12585 12030.340 437.954 12906.250 11154.430 1751.816 2252.137 � 0 =+? ADX K% D%= 5 100.00 96.56V= 999. HB=46 2/15/19 � 62 74 XXXXXXXXXU y A $ 12942 12942 12942 12129.340 523.810 13176.960 11081.720 2095.242 2252.137 � 0 =+? ADX K% D%= 5 100.00 100.00V= 999. HB=47 2/22/19 � 63 81 XXXXXXXXX U ySELL==> A $ 13016 13016 13016 12328.630 480.600 13289.830 11367.430 1922.402 2252.137 � 0 =+? ADX K% D%= 5 100.00 100.00V= 999. HB=47 3/ 1/19 � 63 80 XXXXXXXXX U y A $ 13013 13013 13013 12493.300 430.682 13354.670 11631.940 1722.729 2252.137 � 0 =+? ADX K% D%= 5 99.38 99.84V= 999. HB=47 3/ 8/19 � 54 71 XXXXXXXXX U L A$ 12725 12725 12725 12605.360 334.732 13274.820 11935.890 1338.930 2252.137 � 0 =+? ADX K% D%= 5 32.47 82.23V= 999. HB=46 3/15/19 � 59 71 XXXXXXXXX D H A $ 12926 12926 12926 12708.410 268.388 13245.190 12171.640 1073.553 2252.137 � 0 =+? ADX K% D%= 5 68.94 68.12V= 999. HB=45 3/22/19 � 54 62 XXXXXXXXX D L A 12753 12753 12753 12752.760 237.320 13227.400 12278.120 949.277 2252.137 � 0 =+? ADX K% D%= 5 9.32 36.30V= 999. HB=44 3/28/19 � 56 61 XXXXXXXXX D [ A 12860 12860 12860 12817.520 168.251 13154.030 12481.020 673.002 2252.137 � 0 =+? ADX K% D%= 5 46.68 41.63V= 999. HB=43 4/ 5/19 � 64 69 XXXXXXXXX D y A $ 13214 13214 13214 12893.210 176.234 13245.680 12540.740 704.936 2252.137 � 0 =+? ADX K% D%= 6 100.00 60.89V= 999. HB=43 4/12/19 � 63 61 XXXXXXXXX D y A $ 13207 13207 13207 12962.290 163.648 13289.580 12634.990 654.592 2252.137 � 0 =+? ADX K% D%= 6 98.59 87.06V= 999. HB=42 4/18/19 � 65 59 XXXXXXXXXD y A $ 13281 13281 13281 12999.970 191.412 13382.790 12617.140 765.648 2252.137 � 0 =+? ADX K% D%= 7 100.00 99.56V= 999. HB=43 4/26/19 � 65 48 XXXXXXXXXD y A $ 13273 13273 13273 13028.450 209.985 13448.420 12608.480 839.939 2252.137 � 0 =+? ADX K% D%= 7 98.04 98.95V= 999. HB=44 5/ 3/19 � 64 34 XXXXXXXXXD y A $ 13254 13254 13254 13055.180 221.421 13498.020 12612.330 885.686 2252.137 � 0 =+? ADX K% D%= 7 63.29 96.54V= 999. HB=45 5/10/19 � 52 38 XXXXXXXXXD [ $A 12972 12972 12972 13082.580 192.318 13467.220 12697.950 769.271 2252.137 � 0 =+? ADX K% D%= 7 .00 57.18V= 999. HB=45 5/17/19 � 48 42 XXXXXXXXXD [ $ A 12883 12883 12883 13077.790 196.635 13471.060 12684.520 786.541 2252.137 � 0 =+? ADX K% D%= 6 .00 5.99V= 999. HB=45 5/23/19 � 44 29 XXXXXXXXXD [ $ A 12746 12746 12746 13077.030 197.904 13472.840 12681.220 791.615 2252.137 � 0 =+? ADX K% D%= 5 .00 .00V= 999. HB=45 5/31/19 � 34 28 XXXXXXXXXU x $ A <==BUY 12408 12408 12408 13026.820 284.771 13596.370 12457.280 1139.084 2252.137 � 0 =+? ADX K% D%= 5 .00 .00V= 999. HB=43 6/ 7/19 � 53 31 XXXXXXXXXU ] $A 12992 12992 12992 13002.250 276.983 13556.210 12448.280 1107.934 2252.137 � 0 =+? ADX K% D%= 5 100.00 29.86V= 999. HB=41 6/14/19 � 55 33 XXXXXXXXXU ]MSEL==> A$ 13046 13046 13046 12984.290 268.186 13520.670 12447.920 1072.744 2252.137 � 0 =+? ADX K% D%= 5 100.00 59.09V= 999. HB=39 6/21/19 � 62 43 XXXXXXXXXD yRSEL==> A $ 13360 13360 13360 12993.080 278.860 13550.800 12435.360 1115.438 2252.137 � 0 =+? ADX K% D%= 6 100.00 100.00V= 999. HB=38 6/28/19 � 60 33 XXXXXXXXXD y A $ 13301 13301 13301 12996.160 282.075 13560.310 12432.010 1128.301 2252.137 � 0 =+? ADX K% D%= 6 93.74 97.66V= 999. HB=38 7/ 5/19 � 64 45 XXXXXXXXXD y A $ 13462 13462 13462 13019.230 309.415 13638.060 12400.400 1237.658 2252.137 � 0 =+? ADX K% D%= 7 100.00 97.49V= 999. HB=36 7/12/19 � 68 56 XXXXXXXXXU ySELL==> A $ 13666 13666 13666 13096.380 368.995 13834.370 12358.390 1475.979 2252.137 � 0 =+? ADX K% D%= 8 100.00 97.08V= 999. HB=34 7/19/19 � 64 51 XXXXXXXXXU y A $ 13578 13578 13578 13173.580 388.515 13950.610 12396.550 1554.059 2252.137 � 0 =+? ADX K% D%= 9 75.73 93.90V= 999. HB=32 7/26/19 � 64 62 XXXXXXXXX U y A $ 13596 13596 13596 13268.110 376.325 14020.760 12515.460 1505.301 2252.137 � 0 =+? ADX K% D%= 10 80.87 88.26V= 999. HB=30 8/ 2/19 � 51 58 XXXXXXXXX U [ $A 13243 13243 13243 13360.880 225.759 13812.400 12909.370 903.035 2252.137 � 0 =+? ADX K% D%= 9 .00 49.60V= 999. HB=27 8/ 9/19 � 48 59 XXXXXXXXX D [ $ A 13144 13144 13144 13377.710 202.113 13781.940 12973.480 808.453 2252.137 � 0 =+? ADX K% D%= 8 .00 22.56V= 999. HB=26 8/15/19 � 47 52 XXXXXXXXXD [ $ A 13140 13140 13140 13388.250 186.412 13761.070 13015.420 745.648 2252.137 � 0 =+? ADX K% D%= 7 .00 .00V= 999. HB=24 8/23/19 � 38 43 XXXXXXXXXD x $ A 12815 12815 12815 13327.660 259.744 13847.150 12808.170 1038.975 2252.137 � 0 =+? ADX K% D%= 7 .00 .00V= 999. HB=23 8/30/19 � 51 43 XXXXXXXXXD ] $A 13202 13202 13202 13316.720 262.695 13842.110 12791.330 1050.779 2252.137 � 0 =+? ADX K% D%= 6 90.45 23.24V= 999. HB=22 9/ 6/19 � 56 52 XXXXXXXXXU ] A$ 13399 13399 13399 13309.770 259.568 13828.900 12790.630 1038.271 2252.137 � 0 =+? ADX K% D%= 6 100.00 54.15V= 999. HB=21 9/13/19 � 61 51 XXXXXXXXXU yRSEL==> A $ 13610 13610 13610 13303.540 251.476 13806.500 12800.590 1005.904 2252.137 � 0 =+? ADX K% D%= 6 100.00 97.74V= 999. HB=20 9/20/19 � 56 40 XXXXXXXXXD ] A $ 13468 13468 13468 13291.360 240.282 13771.920 12810.790 961.129 2252.137 � 0 =+? ADX K% D%= 6 82.09 93.45V= 999. HB=20 9/27/19 � 54 43 XXXXXXXXXU ] A$ 13410 13410 13410 13270.670 220.267 13711.210 12830.140 881.068 2252.137 � 0 =+? ADX K% D%= 6 51.00 82.87V= 999. HB=20 10/ 4/19 � 50 30 XXXXXXXXXD L A 13287 13287 13287 13275.630 220.098 13715.820 12835.430 880.395 2252.137 � 0 =+? ADX K% D%= 5 .00 56.41V= 999. HB=19 10/11/19 � 54 42 XXXXXXXXXD H A$ 13409 13409 13409 13305.070 218.289 13741.650 12868.490 873.156 2252.137 � 0 =+? ADX K% D%= 5 37.60 31.27V= 999. HB=19 10/18/19 � 53 41 XXXXXXXXXU L A 13385 13385 13385 13332.290 211.278 13754.840 12909.730 845.111 2252.137 � 0 =+? ADX K% D%= 5 54.22 26.53V= 999. HB=19 10/24/19 � 54 51 XXXXXXXXXU [ A 13403 13403 13403 13397.680 105.996 13609.670 13185.690 423.984 2252.137 � 0 =+? ADX K% D%= 5 94.36 53.52V= 999. HB=18 10/31/19 � 59 59 XXXXXXXXXU ] A$ 13536 13536 13536 13434.780 88.111 13611.000 13258.560 352.443 2252.137 � 0 =+? ADX K% D%= 5 100.00 83.77V= 999. HB=18 11/ 8/19 � 68 57 XXXXXXXXXU y A $ 13841 13841 13841 13483.880 153.567 13791.020 13176.750 614.268 2252.137 � 0 =+? ADX K% D%= 6 100.00 99.16V= 999. HB=18 11/15/19 � 71 56 XXXXXXXXXU y A $ 14003 14003 14003 13527.490 223.325 13974.140 13080.840 893.299 2252.137 � 0 =+? ADX K% D%= 7 100.00 100.00V= 999. HB=19 11/22/19 � 68 43 XXXXXXXXXD y A $ 13938 13938 13938 13579.760 256.045 14091.850 13067.670 1024.180 2252.137 � 0 =+? ADX K% D%= 8 89.24 96.14V= 999. HB=20 11/28/19 � 71 57 XXXXXXXXXU y A $ 14083 14083 14083 13654.450 291.458 14237.370 13071.530 1165.834 2252.137 � 0 =+? ADX K% D%= 9 100.00 96.34V= 999. HB=21 12/ 6/19 � 67 54 XXXXXXXXXU y A $ 14008 14008 14008 13734.500 278.455 14291.410 13177.590 1113.820 2252.137 � 0 =+? ADX K% D%= 10 69.14 89.98V= 999. HB=22 12/12/19 � 69 66 XXXXXXXXX U y A $ 14066 14066 14066 13807.570 269.692 14346.950 13268.180 1078.766 2252.137 � 0 =+? ADX K% D%= 11 88.86 90.28V= 999. HB=24 12/19/19 � 72 67 XXXXXXXXX U y A $ 14189 14189 14189 13896.840 247.368 14391.580 13402.110 989.471 2252.137 � 0 =+? ADX K% D%= 12 100.00 85.76V= 999. HB=25 12/27/19 � 75 76 XXXXXXXXX U y A $ 14323 14323 14323 13999.000 209.669 14418.340 13579.670 838.678 2252.137 � 0 =+? ADX K% D%= 13 100.00 97.74V= 999. HB=26 1/ 2/20 � 77 77 XXXXXXXXX U y A $ 14435 14435 14435 14098.880 177.078 14453.040 13744.730 708.313 2252.137 � 0 =+? ADX K% D%= 15 100.00 100.00V= 999. HB=28 1/10/20 � 76 69 XXXXXXXXX D y A $ 14413 14413 14413 14162.400 175.846 14514.100 13810.710 703.383 2252.137 � 0 =+? ADX K% D%= 16 93.96 98.00V= 999. HB=30 1/16/20 � 81 71 XXXXXXXXX D y A $ 14649 14649 14649 14234.240 222.174 14678.590 13789.900 888.695 2252.137 � 0 =+? ADX K% D%= 18 100.00 98.23V= 999. HB=31 1/23/20 � 76 61 XXXXXXXXX D y A $ 14580 14580 14580 14305.580 218.938 14743.460 13867.710 875.752 2252.137 � 0 =+? ADX K% D%= 19 78.88 92.10V= 999. HB=33 1/30/20 � 65 62 XXXXXXXXXD y A$ 14430 14430 14430 14344.180 206.567 14757.310 13931.050 826.266 2252.137 � 0 =+? ADX K% D%= 19 7.31 71.82V= 999. HB=34 2/ 6/20 � 72 62 XXXXXXXXXU y A $ 14690 14690 14690 14420.010 194.296 14808.600 14031.420 777.184 2252.137 � 0 =+? ADX K% D%= 20 100.00 65.70V= 999. HB=36 2/14/20 � 73 73 XXXXXXXXXD ySELL==> A $ 14699 14699 14699 14490.340 166.314 14822.970 14157.710 665.256 2252.137 � 0 =+? ADX K% D%= 21 100.00 72.00V= 999. HB=38 2/20/20 � 67 63 XXXXXXXXXD y A$ 14610 14610 14610 14537.190 130.433 14798.060 14276.320 521.732 2252.137 � 0 =+? ADX K% D%= 21 66.98 89.11V= 999. HB=40 2/28/20 � 22 45 XXXXXXXXXD x $ A 12705 12705 12705 14357.420 593.674 15544.770 13170.070 2374.697 2374.697 � 0 =+? ADX K% D%= 22 .00 17.77V= 999. HB=42 3/ 6/20 � 29 54 XXXXXXXXX U x $ A 12933 12933 12933 14190.540 741.112 15672.760 12708.310 2964.447 2964.447 � 0 =+? ADX K% D%= 22 11.43 9.59V= 999. HB=43 3/12/20 � 14 32 XXXXXXXXX U x $ A 10601 10601 10601 13767.000 1340.093 16447.180 11086.810 5360.371 5360.371 � 0 =+? ADX K% D%= 24 .00 2.82V= 999. HB=45 3/20/20 � 12 23 XXXXXXXXX U x$ A 9587 9587 9587 13204.510 1825.840 16856.190 9552.831 7303.358 7303.358 � 0 =+? ADX K% D%= 26 .00 2.05V= 999. HB=46 3/26/20 � 35 42 XXXXXXXXX D x $ A <==BROC 11276 11276 11276 12837.390 1844.260 16525.910 9148.865 7377.041 7377.041 � 0 =+? ADX K% D%= 26 50.49 13.55V= 999. HB=47 4/ 2/20 � 32 32 XXXXXXXXX Ux $ A 10707 10707 10707 12423.680 1858.074 16139.830 8707.535 7432.297 7432.297 � 0 =+? ADX K% D%= 26 33.46 23.98V= 999. HB=48 4/ 9/20 � 43 46 XXXXXXXXX D H $ A 11860 11860 11860 12109.170 1678.589 15466.350 8751.990 6714.355 7432.297 � 0 =+? ADX K% D%= 25 100.00 56.69V= 999. HB=49 4/16/20 � 43 37 XXXXXXXXX D ] A 11769 11769 11769 11783.590 1406.653 14596.900 8970.285 5626.611 7432.297 � 0 =+? ADX K% D%= 24 96.02 70.64V= 999. HB=50 4/23/20 � 43 33 XXXXXXXXX D L A $ 11758 11758 11758 11466.630 995.020 13456.670 9476.586 3980.080 7432.297 � 0 =+? ADX K% D%= 23 91.15 96.62V= 999. HB=52 4/30/20 � 47 38 XXXXXXXXX D H A $ 12173 12173 12173 11407.580 933.630 13274.840 9540.316 3734.521 7432.297 � 0 =+? ADX K% D%= 22 100.00 96.07V= 999. HB=54 5/ 7/20 � 45 37 XXXXXXXXX D ] A $ 11938 11938 11938 11297.080 795.075 12887.230 9706.927 3180.301 7432.297 � 0 =+? ADX K% D%= 21 43.45 88.90V= 999. HB=55 5/14/20 � 44 32 XXXXXXXXX D L A $ 11813 11813 11813 11431.760 767.991 12967.740 9895.775 3071.965 7432.297 � 0 =+? ADX K% D%= 20 13.25 74.08V= 999. HB=56 5/22/20 � 49 39 XXXXXXXXX D ] A $ 12233 12233 12233 11725.750 443.739 12613.230 10838.270 1774.955 7432.297 � 0 =+? ADX K% D%= 19 100.00 54.41V= 999. HB=56 5/28/20 � 54 47 XXXXXXXXX U ] A $ 12701 12701 12701 11884.050 505.212 12894.470 10873.630 2020.848 7432.297 � 0 =+? ADX K% D%= 17 100.00 79.73V= 999. HB=57 6/ 4/20 � 59 41 XXXXXXXXX U HSELL==> A $ 13142 13142 13142 12154.610 451.636 13057.880 11251.340 1806.543 7432.297 � 0 =+? ADX K% D%= 16 100.00 100.00V= 999. HB=56 6/11/20 � 51 47 XXXXXXXXX D L A $ 12565 12565 12565 12232.920 454.899 13142.720 11323.130 1819.596 7432.297 � 0 =+? ADX K% D%= 14 56.57 83.73V= 999. HB=56 6/18/20 � 56 40 XXXXXXXXX D H A $ 13041 13041 13041 12374.170 485.488 13345.150 11403.200 1941.951 7432.297 � 0 =+? ADX K% D%= 13 88.87 80.98V= 999. HB=55 6/25/20 � 54 45 XXXXXXXXX D ] A $ 12874 12874 12874 12498.150 453.808 13405.770 11590.540 1815.230 7432.297 � 0 =+? ADX K% D%= 12 53.55 66.38V= 999. HB=55 7/ 2/20 � 54 52 XXXXXXXXX D ] A $ 12868 12868 12868 12575.340 451.170 13477.680 11673.000 1804.682 7432.297 � 0 =+? ADX K% D%= 11 52.61 68.84V= 999. HB=55 7/ 9/20 � 54 40 XXXXXXXXX U L A$ 12853 12853 12853 12677.010 396.020 13469.050 11884.970 1584.082 7432.297 � 0 =+? ADX K% D%= 10 60.70 55.30V= 999. HB=54 7/16/20 � 60 52 XXXXXXXXX U y A $ 13322 13322 13322 12844.690 303.503 13451.700 12237.690 1214.010 7432.297 � 0 =+? ADX K% D%= 10 100.00 69.73V= 999. HB=54 7/23/20 � 60 63 XXXXXXXXX D y A $ 13327 13327 13327 12966.190 248.377 13462.950 12469.440 993.510 7432.297 � 0 =+? ADX K% D%= 10 100.00 86.80V= 999. HB=51 7/30/20 � 57 53 XXXXXXXXX D L A$ 13158 13158 13158 13016.920 235.417 13487.750 12546.080 941.670 7432.297 � 0 =+? ADX K% D%= 9 64.28 88.05V= 999. HB=49 8/ 6/20 � 64 51 XXXXXXXXX D y A $ 13694 13694 13694 13078.290 317.675 13713.640 12442.930 1270.701 7432.297 � 0 =+? ADX K% D%= 9 100.00 90.54V= 999. HB=48 8/14/20 � 67 49 XXXXXXXXX D y A $ 13966 13966 13966 13233.990 367.494 13968.980 12499.010 1469.977 7432.297 � 0 =+? ADX K% D%= 9 100.00 92.04V= 999. HB=48 8/20/20 � 64 48 XXXXXXXXX D y A $ 13847 13847 13847 13323.590 405.821 14135.230 12511.950 1623.281 7432.297 � 0 =+? ADX K% D%= 9 85.27 95.15V= 999. HB=46 8/28/20 � 70 49 XXXXXXXXX U ySELL==> A $ 14327 14327 14327 13485.120 477.699 14440.520 12529.720 1910.795 7432.297 � 0 =+? ADX K% D%= 10 100.00 95.73V= 999. HB=46 9/ 4/20 � 64 48 XXXXXXXXX U y A $ 14067 14067 14067 13618.300 453.743 14525.790 12710.810 1814.973 7432.297 � 0 =+? ADX K% D%= 10 58.86 85.46V= 999. HB=46 9/11/20 � 58 48 XXXXXXXXX D y A$ 13833 13833 13833 13727.170 366.432 14460.030 12994.300 1465.727 7432.297 � 0 =+? ADX K% D%= 10 .00 67.15V= 999. HB=47 9/18/20 � 58 50 XXXXXXXXX D [ A 13829 13829 13829 13783.490 337.726 14458.940 13108.030 1350.906 7432.297 � 0 =+? ADX K% D%= 10 .00 22.93V= 999. HB=48 9/25/20 � 52 40 XXXXXXXXX D L $ A 13587 13587 13587 13812.470 307.116 14426.700 13198.230 1228.465 7432.297 � 0 =+? ADX K% D%= 9 .00 .00V= 999. HB=49 10/ 1/20 � 59 40 XXXXXXXXX D ] A 13909 13909 13909 13895.950 201.995 14299.940 13491.950 807.982 7432.297 � 0 =+? ADX K% D%= 9 67.06 18.71V= 999. HB=50 10/ 9/20 � 65 46 XXXXXXXXXD y A $ 14294 14294 14294 13962.610 222.465 14407.540 13517.680 889.859 7432.297 � 0 =+? ADX K% D%= 9 100.00 53.38V= 999. HB=50 10/16/20 � 65 45 XXXXXXXXXD y A $ 14303 14303 14303 14000.110 247.030 14494.170 13506.050 988.119 7432.297 � 0 =+? ADX K% D%= 10 100.00 91.70V= 999. HB=50 10/23/20 � 61 35 XXXXXXXXXU ] A$ 14168 14168 14168 14035.820 245.599 14527.020 13544.620 982.396 7432.297 � 0 =+? ADX K% D%= 10 81.14 93.68V= 999. HB=51 10/30/20 � 41 36 XXXXXXXXXD L $ A 13251 13251 13251 13916.260 323.817 14563.890 13268.620 1295.270 7432.297 � 0 =+? ADX K% D%= 9 .00 52.21V= 999. HB=51 11/ 5/20 � 51 33 XXXXXXXXXU [ $ A 13740 13740 13740 13879.980 323.158 14526.290 13233.660 1292.631 7432.297 � 0 =+? ADX K% D%= 8 46.48 37.94V= 999. HB=52 11/12/20 � 62 46 XXXXXXXXXD y A $ 14540 14540 14540 13958.540 382.810 14724.160 13192.920 1531.238 7432.297 � 0 =+? ADX K% D%= 8 100.00 52.40V= 999. HB=53 11/20/20 � 63 60 XXXXXXXXXU y A $ 14632 14632 14632 14047.760 432.620 14913.000 13182.520 1730.479 7432.297 � 0 =+? ADX K% D%= 8 100.00 84.87V= 999. HB=52 11/26/20 � 66 72 XXXXXXXXX U y A $ 14936 14936 14936 14197.640 478.541 15154.720 13240.560 1914.164 7432.297 � 0 =+? ADX K% D%= 9 100.00 100.00V= 999. HB=51 12/ 4/20 � 68 83 XXXXXXXXX U y A $ 15109 15109 15109 14331.040 542.618 15416.270 13245.800 2170.473 7432.297 � 0 =+? ADX K% D%= 10 100.00 100.00V= 999. HB=51 12/11/20 � 66 68 XXXXXXXXX U y A $ 15024 15024 15024 14412.100 584.012 15580.120 13244.070 2336.049 7432.297 � 0 =+? ADX K% D%= 11 84.91 97.63V= 999. HB=51 12/18/20 � 67 72 XXXXXXXXX D y A $ 15090 15090 15090 14499.490 619.079 15737.650 13261.340 2476.316 7432.297 � 0 =+? ADX K% D%= 12 95.93 95.64V= 999. HB=52 12/24/20 � 67 74 XXXXXXXXX D y A $ 15100 15100 15100 14603.060 632.910 15868.880 13337.240 2531.641 7432.297 � 0 =+? ADX K% D%= 13 94.84 90.63V= 999. HB=52 12/31/20 � 70 81 XXXXXXXXX U y A $ 15303 15303 15303 14831.080 447.506 15726.090 13936.070 1790.025 7432.297 � 0 =+? ADX K% D%= 14 100.00 96.95V= 999. HB=53 1/ 7/21 � 73 88 XXXXXXXXX U ySELL==> A $ 15521 15521 15521 15028.930 286.322 15601.580 14456.290 1145.289 7432.297 � 0 =+? ADX K% D%= 15 100.00 99.06V= 999. HB=52 1/14/21 � 72 82 XXXXXXXXX U y A $ 15497 15497 15497 15135.200 261.882 15658.970 14611.440 1047.527 7432.297 � 0 =+? ADX K% D%= 16 94.39 98.00V= 999. HB=52 1/22/21 � 72 82 XXXXXXXXX D y A $ 15499 15499 15499 15231.610 214.387 15660.390 14802.840 857.549 7432.297 � 0 =+? ADX K% D%= 17 94.89 96.61V= 999. HB=52 1/28/21 � 64 76 XXXXXXXXX D L A 15302 15302 15302 15272.270 187.642 15647.560 14896.990 750.566 7432.297 � 0 =+? ADX K% D%= 17 .00 75.29V= 999. HB=52 2/ 4/21 � 65 75 XXXXXXXXXD [ A$ 15363 15363 15363 15300.440 180.023 15660.480 14940.390 720.090 7432.297 � 0 =+? ADX K% D%= 17 27.74 53.58V= 999. HB=52 2/12/21 � 72 73 XXXXXXXXXD y A $ 15730 15730 15730 15378.930 195.693 15770.310 14987.540 782.771 7432.297 � 0 =+? ADX K% D%= 18 100.00 56.45V= 999. HB=52 2/18/21 � 73 86 XXXXXXXXXD y A $ 15748 15748 15748 15452.030 197.156 15846.340 15057.720 788.623 7432.297 � 0 =+? ADX K% D%= 19 100.00 85.53V= 999. HB=52 2/25/21 � 70 78 XXXXXXXXXU y A $ 15702 15702 15702 15518.890 166.381 15851.650 15186.120 665.523 7432.297 � 0 =+? ADX K% D%= 20 89.74 96.53V= 999. HB=53 52 WEEK LOW= 9587 52 WEEK HIGH= 15748 =Z CT=H =+? SELL ?H 12408 15521 AVERAGE DAILY VOLUME FOR THE LAST 5 WEEKS = 999 SHARES (BUY PRICE 13710 /SELL PRICE 17511 ) *UP TREND* WCOMPX BREAK ON 9/28/18 ($ 13230 ) TOP ON 9/21/18 ($ 13373 ) WILL BOTTOM AT ($ 12983 ) BETWEEN 9/28/18 AND 10/22/18 NOTE: SHORT=156