<![CDATA[
1
WCOMPX WORLD COMPOSITE INDEX 0 SECTOR= ADX K% D%= 13 100.00 100.00 +49.63%
PRMIN PRMAX RECORDS CYCLE= 16393 25345 155 =B9 MV-AVE= 9 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=
NEW 52 WEEK HIGH= 25345
6/ 9/23 0 0 XXXXXXXXX+ A 16938 16938 16938 16938.560 .000 16938.560 16938.560 .000 .000 0 =+? ADX K% D%=*** .00 .00V= 999. HB= 0
6/16/23 0 0 XXXXXXXXX+ H A 17149 17149 17149 17044.060 105.500 17255.060 16833.060 422.000 422.000 0 =+? ADX K% D%=*** .00 .00V= 999. HB= 0
6/23/23 0 0 XXXXXXXXX+ L $A 16863 16863 16863 16983.890 121.079 17226.050 16741.730 484.316 484.316 0 =+? ADX K% D%=*** .00 .00V= 999. HB= 0
6/30/23 0 0 XXXXXXXXX+ H A$ 17204 17204 17204 17038.940 141.718 17322.370 16755.500 566.871 566.871 0 =+? ADX K% D%=*** .00 .00V= 999. HB= 0
7/ 7/23 0 0 XXXXXXXXX+ L $A 16867 16867 16867 17004.660 144.105 17292.870 16716.450 576.418 576.418 0 =+? ADX K% D%=*** 1.17 .00V= 999. HB= 0
7/14/23 0 0 XXXXXXXXXD ] A$ 17254 17254 17254 17046.310 161.179 17368.670 16723.950 644.719 644.719 0 =+? ADX K% D%=*** 100.00 .00V= 999. HB= 0
7/21/23 0 0 XXXXXXXXX U ] A $ 17614 17614 17614 17127.420 248.471 17624.360 16630.480 993.883 993.883 0 =+? ADX K% D%=*** 100.00 77.29V= 999. HB= 0
7/28/23 0 0 XXXXXXXXX U HSELL=A> $ 17729 17729 17729 17202.690 306.067 17814.820 16590.550 1224.270 1224.270 0 =+? ADX K% D%=*** 100.00 100.00V= 999. HB= 0
8/ 4/23 0 0 XXXXXXXXX U L A $ 17533 17533 17533 17239.400 306.681 17852.760 16626.040 1226.723 1226.723 0 =+? ADX K% D%=*** 77.21 92.06V= 999. HB= 0
8/11/23 65 0 XXXXXXXXX U H A $ 17640 17640 17640 17317.410 309.514 17936.440 16698.380 1238.059 1238.059 0 =+? ADX K% D%=*** 81.28 87.02V= 999. HB= 0
8/18/23 54 0 XXXXXXXXX D [ A 17252 17252 17252 17328.810 304.978 17938.770 16718.860 1219.910 1238.059 0 =+? ADX K% D%=*** .00 57.96V= 999. HB= 0
8/25/23 52 0 XXXXXXXXX D L $ A <==BUY 17175 17175 17175 17363.450 265.294 17894.030 16832.860 1061.176 1238.059 0 =+? ADX K% D%=*** .00 25.62V= 999. HB= 0
9/ 1/23 58 0 XXXXXXXXX D H A 17420 17420 17420 17387.510 259.505 17906.520 16868.500 1038.020 1238.059 0 =+? ADX K% D%=*** 52.73 16.39V= 999. HB= 0
9/ 7/23 53 0 XXXXXXXXXD L $A 17252 17252 17252 17430.260 193.669 17817.600 17042.920 774.676 1238.059 0 =+? ADX K% D%=*** 16.56 21.71V= 999. HB= 0
9/14/23 54 0 XXXXXXXXXD H $A 17289 17289 17289 17434.170 190.410 17814.990 17053.350 761.641 1238.059 0 =+? ADX K% D%=*** 46.66 37.15V= 999. HB= 0
9/21/23 47 0 XXXXXXXXXD [ $ A 17036 17036 17036 17370.020 214.697 17799.420 16940.630 858.789 1238.059 0 =+? ADX K% D%=*** .00 17.50V= 999. HB= 0
9/28/23 42 0 XXXXXXXXX U [ $ A 16834 16834 16834 17270.620 231.654 17733.930 16807.310 926.617 1238.059 0 =+? ADX K% D%=*** .00 9.42V= 999. HB= 0
10/ 6/23 37 31 XXXXXXXXX U L $ A 16561 16561 16561 17162.680 300.331 17763.340 16562.020 1201.324 1238.059 0 =+? ADX K% D%=*** .00 .00V= 999. HB= 0
10/12/23 44 40 XXXXXXXXX U H $ A 16817 16817 16817 17071.200 264.018 17599.230 16543.160 1056.070 1238.059 0 =+? ADX K% D%=*** 35.10 12.52V= 999. HB= 0
10/19/23 42 28 XXXXXXXXX D x $ A 16708 16708 16708 17010.810 277.524 17565.860 16455.760 1110.098 1238.059 0 =+? ADX K% D%=*** 30.94 20.85V= 999. HB= 0
10/26/23 35 27 XXXXXXXXX D x$ A 16393 16393 16393 16923.970 329.821 17583.620 16264.330 1319.282 1319.282 0 =+? ADX K% D%=*** .00 24.48V= 999. HB= 0
11/ 2/23 50 39 XXXXXXXXX D ] A$ 16921 16921 16921 16868.490 279.814 17428.120 16308.860 1119.258 1319.282 0 =+? ADX K% D%=*** 100.00 46.72V= 999. HB= 0
11/ 9/23 50 40 XXXXXXXXX D ] A$ 16947 16947 16947 16834.630 247.946 17330.520 16338.740 991.782 1319.282 0 =+? ADX K% D%=*** 100.00 71.02V= 999. HB= 0
11/17/23 61 50 XXXXXXXXX D ]RSEL==> 17475 17475 17475 16855.220 289.155 17433.530 16276.920 1156.618 1319.282 0 =+? ADX K% D%=*** 100.00 100.00V= 999. HB= 0
11/24/23 65 53 XXXXXXXXXD y A $ 17696 17696 17696 16928.530 391.426 17711.380 16145.680 1565.702 1565.702 0 =+? ADX K% D%=*** 100.00 100.00V= 999. HB= 0
12/ 1/23 71 64 XXXXXXXXX U y A $ 18124 18124 18124 17071.830 539.137 18150.100 15993.550 2156.547 2156.547 0 =+? ADX K% D%=*** 100.00 100.00V= 999. HB= 0
12/ 8/23 71 75 XXXXXXXXX U y A $ 18125 18125 18125 17245.590 595.751 18437.090 16054.080 2383.004 2383.004 0 =+? ADX K% D%= 10 100.00 100.00V= 999. HB= 0
12/15/23 77 85 XXXXXXXXX U y A $ 18653 18653 18653 17449.650 716.419 18882.490 16016.820 2865.676 2865.676 0 =+? ADX K% D%= 12 100.00 100.00V= 999. HB= 0
12/21/23 77 86 XXXXXXXXX U y A $ 18703 18703 18703 17671.310 760.145 19191.600 16151.020 3040.581 3040.581 0 =+? ADX K% D%= 14 100.00 100.00V= 999. HB= 1
12/29/23 79 93 XXXXXXXXX U y A $ 18846 18846 18846 17943.840 689.675 19323.190 16564.480 2758.703 3040.581 0 =+? ADX K% D%= 16 100.00 100.00V= 999. HB= 7
1/ 4/24 74 86 XXXXXXXXX U y A $ 18721 18721 18721 18143.860 621.806 19387.470 16900.240 2487.223 3040.581 0 =+? ADX K% D%= 17 82.65 94.90V= 999. HB=11
1/11/24 75 87 XXXXXXXXX D y A $ 18797 18797 18797 18349.450 482.614 19314.670 17384.220 1930.457 3040.581 0 =+? ADX K% D%= 18 74.79 89.38V= 999. HB=15
1/18/24 72 79 XXXXXXXXX D y A$ 18735 18735 18735 18489.530 380.696 19250.920 17728.140 1522.785 3040.581 0 =+? ADX K% D%= 19 22.56 73.09V= 999. HB=17
1/26/24 77 80 XXXXXXXXX D y A $ 19055 19055 19055 18640.560 296.431 19233.430 18047.700 1185.727 3040.581 0 =+? ADX K% D%= 20 100.00 76.23V= 999. HB=20
2/ 2/24 80 80 XXXXXXXXX D y A $ 19328 19328 19328 18774.290 304.874 19384.040 18164.540 1219.496 3040.581 0 =+? ADX K% D%= 22 100.00 89.79V= 999. HB=22
2/ 9/24 80 79 XXXXXXXXX D y A $ 19337 19337 19337 18908.920 251.512 19411.950 18405.900 1006.047 3040.581 0 =+? ADX K% D%= 23 100.00 100.00V= 999. HB=24
2/16/24 79 73 XXXXXXXXX D y A $ 19315 19315 19315 18982.390 262.605 19507.600 18457.180 1050.418 3040.581 0 =+? ADX K% D%= 24 96.32 98.78V= 999. HB=25
2/22/24 82 71 XXXXXXXXX D y A $ 19535 19535 19535 19074.830 292.877 19660.590 18489.080 1171.508 3040.581 0 =+? ADX K% D%= 25 100.00 98.68V= 999. HB=27
2/29/24 80 61 XXXXXXXXX D y A $ 19499 19499 19499 19147.350 307.780 19762.910 18531.790 1231.121 3040.581 0 =+? ADX K% D%= 26 83.48 95.50V= 999. HB=29
3/ 8/24 72 49 XXXXXXXXX D ] A$ 19362 19362 19362 19218.580 273.212 19765.010 18672.160 1092.852 3040.581 0 =+? ADX K% D%= 27 21.54 77.25V= 999. HB=30
3/15/24 72 55 XXXXXXXXX D L A 19358 19358 19358 19280.860 230.824 19742.510 18819.210 923.297 3040.581 0 =+? ADX K% D%= 28 19.67 41.56V= 999. HB=32
3/22/24 79 50 XXXXXXXXX U y A $ 19738 19738 19738 19392.310 176.517 19745.350 19039.280 706.066 3040.581 0 =+? ADX K% D%= 29 100.00 57.38V= 999. HB=34
3/28/24 81 62 XXXXXXXXX U ySELL==> A $ 19904 19904 19904 19486.600 197.032 19880.660 19092.540 788.129 3040.581 0 =+? ADX K% D%= 30 100.00 84.56V= 999. HB=35
4/ 5/24 61 52 XXXXXXXXX D ] A 19452 19452 19452 19500.430 189.657 19879.750 19121.120 758.629 3040.581 0 =+? ADX K% D%= 29 17.26 69.32V= 999. HB=37
4/12/24 47 41 XXXXXXXXX D L $ A 18992 18992 18992 19462.090 245.467 19953.020 18971.150 981.867 3040.581 0 =+? ADX K% D%= 27 .00 31.94V= 999. HB=38
4/19/24 47 40 XXXXXXXXXD [ $ A 18993 18993 18993 19426.360 284.547 19995.460 18857.270 1138.188 3040.581 0 =+? ADX K% D%= 25 .16 4.04V= 999. HB=39
4/25/24 54 51 XXXXXXXXXD H $A 19231 19231 19231 19392.530 287.638 19967.800 18817.250 1150.551 3040.581 0 =+? ADX K% D%= 24 26.20 8.79V= 999. HB=41
5/ 2/24 46 39 XXXXXXXXX U L $ A <==BUY 18952 18952 18952 19331.760 315.157 19962.070 18701.440 1260.629 3040.581 0 =+? ADX K% D%= 22 .00 10.34V= 999. HB=42
5/10/24 63 51 XXXXXXXXXD y A $ 19757 19757 19757 19375.610 342.653 20060.920 18690.310 1370.613 3040.581 0 =+? ADX K% D%= 22 100.00 47.07V= 999. HB=42
5/17/24 63 63 XXXXXXXXXD ySELL==> A $ 19779 19779 19779 19422.430 365.150 20152.730 18692.130 1460.602 3040.581 0 =+? ADX K% D%= 22 100.00 76.54V= 999. HB=43
5/23/24 56 60 XXXXXXXXXD ] A$ 19533 19533 19533 19399.590 350.790 20101.170 18698.010 1403.160 3040.581 0 =+? ADX K% D%= 21 70.23 89.99V= 999. HB=43
5/30/24 45 49 XXXXXXXXXU L $ A 19056 19056 19056 19305.370 314.566 19934.500 18676.240 1258.266 3040.581 0 =+? ADX K% D%= 19 12.59 60.94V= 999. HB=42
6/ 6/24 54 52 XXXXXXXXXD H A$ 19444 19444 19444 19304.410 314.128 19932.670 18676.160 1256.512 3040.581 0 =+? ADX K% D%= 18 53.59 45.12V= 999. HB=41
6/13/24 51 49 XXXXXXXXXU L A 19325 19325 19325 19341.400 294.134 19929.670 18753.140 1176.535 3040.581 0 =+? ADX K% D%= 17 37.13 33.44V= 999. HB=41
6/20/24 56 58 XXXXXXXXXD H A$ 19569 19569 19569 19405.340 273.384 19952.110 18858.570 1093.535 3040.581 0 =+? ADX K% D%= 16 100.00 59.66V= 999. HB=40
6/28/24 56 49 XXXXXXXXXU L A 19560 19560 19560 19441.980 269.642 19981.270 18902.700 1078.570 3040.581 0 =+? ADX K% D%= 15 98.40 73.53V= 999. HB=39
7/ 5/24 58 49 XXXXXXXXX U ] A$ 19689 19689 19689 19523.890 214.810 19953.510 19094.270 859.242 3040.581 0 =+? ADX K% D%= 15 100.00 99.41V= 999. HB=37
7/11/24 62 58 XXXXXXXXX D y A $ 19878 19878 19878 19537.390 232.168 20001.730 19073.050 928.672 3040.581 0 =+? ADX K% D%= 15 100.00 99.43V= 999. HB=31
7/18/24 70 58 XXXXXXXXX D y A $ 20334 20334 20334 19599.000 337.837 20274.680 18923.330 1351.348 3040.581 0 =+? ADX K% D%= 16 100.00 100.00V= 999. HB=27
7/26/24 69 45 XXXXXXXXX U y A $ 20296 20296 20296 19683.810 400.674 20485.150 18882.460 1602.695 3040.581 0 =+? ADX K% D%= 17 95.14 98.21V= 999. HB=24
8/ 2/24 55 45 XXXXXXXXX U [ A 19870 19870 19870 19774.240 335.388 20445.020 19103.470 1341.551 3040.581 0 =+? ADX K% D%= 16 28.06 77.12V= 999. HB=21
8/ 9/24 52 45 XXXXXXXXX U L A 19750 19750 19750 19808.320 315.074 20438.470 19178.170 1260.297 3040.581 0 =+? ADX K% D%= 15 .00 45.80V= 999. HB=19
8/16/24 65 47 XXXXXXXXX U y A $ 20450 20450 20450 19933.350 321.668 20576.690 19290.010 1286.672 3040.581 0 =+? ADX K% D%= 15 100.00 45.67V= 999. HB=17
8/23/24 67 57 XXXXXXXXX U y A $ 20589 20589 20589 20046.720 351.691 20750.110 19343.340 1406.762 3040.581 0 =+? ADX K% D%= 16 100.00 72.50V= 999. HB=17
8/30/24 70 59 XXXXXXXXX U y A $ 20783 20783 20783 20182.560 373.222 20929.010 19436.120 1492.891 3040.581 0 =+? ADX K% D%= 17 100.00 100.00V= 999. HB=17
9/ 6/24 54 56 XXXXXXXXX U L $A 20174 20174 20174 20236.430 330.721 20897.870 19574.980 1322.883 3040.581 0 =+? ADX K% D%= 16 41.00 79.02V= 999. HB=17
9/13/24 62 58 XXXXXXXXX D y A $ 20698 20698 20698 20327.520 332.565 20992.650 19662.390 1330.262 3040.581 0 =+? ADX K% D%= 16 86.09 74.05V= 999. HB=16
9/19/24 63 59 XXXXXXXXX D y A $ 20753 20753 20753 20374.060 358.538 21091.130 19656.980 1434.152 3040.581 0 =+? ADX K% D%= 16 95.02 67.82V= 999. HB=16
9/27/24 68 60 XXXXXXXXX D y A $ 21157 21157 21157 20469.760 432.434 21334.630 19604.890 1729.734 3040.581 0 =+? ADX K% D%= 17 100.00 94.78V= 999. HB=17
10/ 4/24 68 71 XXXXXXXXX U y A $ 21178 21178 21178 20615.060 426.257 21467.570 19762.540 1705.027 3040.581 0 =+? ADX K% D%= 18 100.00 98.83V= 999. HB=18
10/11/24 72 82 XXXXXXXXX U y A $ 21433 21433 21433 20802.010 371.663 21545.340 20058.680 1486.652 3040.581 0 =+? ADX K% D%= 19 100.00 100.00V= 999. HB=19
10/17/24 74 91 XXXXXXXXX U y A $ 21620 21620 21620 20932.040 426.525 21785.100 20078.990 1706.102 3040.581 0 =+? ADX K% D%= 20 100.00 100.00V= 999. HB=20
10/25/24 58 80 XXXXXXXXX D [ A$ 21058 21058 21058 20984.130 409.794 21803.720 20164.540 1639.176 3040.581 0 =+? ADX K% D%= 20 .00 74.02V= 999. HB=21
11/ 1/24 57 70 XXXXXXXXX D L A 21027 21027 21027 21011.240 403.641 21818.520 20203.960 1614.566 3040.581 0 =+? ADX K% D%= 19 .00 42.88V= 999. HB=23
11/ 8/24 71 72 XXXXXXXXX D y A $ 21995 21995 21995 21213.630 389.595 21992.820 20434.450 1558.379 3040.581 0 =+? ADX K% D%= 20 100.00 45.59V= 999. HB=24
11/15/24 64 70 XXXXXXXXX D y A $ 21723 21723 21723 21327.510 371.795 22071.100 20583.920 1487.180 3040.581 0 =+? ADX K% D%= 20 71.89 65.79V= 999. HB=26
11/22/24 72 72 XXXXXXXXX U y A $ 22430 22430 22430 21513.900 449.463 22412.820 20614.970 1797.852 3040.581 0 =+? ADX K% D%= 21 100.00 91.85V= 999. HB=26
11/29/24 72 61 XXXXXXXXX U ySELL==> A $ 22430 22430 22430 21655.300 511.183 22677.670 20632.940 2044.730 3040.581 0 =+? ADX K% D%= 22 100.00 92.79V= 999. HB=27
12/ 6/24 72 50 XXXXXXXXX D y A $ 22430 22430 22430 21794.470 532.360 22859.190 20729.760 2129.438 3040.581 0 =+? ADX K% D%= 23 100.00 100.00V= 999. HB=27
12/13/24 72 39 XXXXXXXXX D y A $ 22430 22430 22430 21905.270 549.161 23003.590 20806.940 2196.645 3040.581 0 =+? ADX K% D%= 24 99.98 100.00V= 999. HB=28
12/19/24 72 29 XXXXXXXXX D y A $ 22430 22430 22430 21995.250 561.355 23117.960 20872.540 2245.422 3040.581 0 =+? ADX K% D%= 25 .00 99.98V= 999. HB=29
12/27/24 48 19 XXXXXXXXX D [ $ A 21496 21496 21496 22043.950 492.764 23029.480 21058.420 1971.059 3040.581 0 =+? ADX K% D%= 23 .00 43.07V= 999. HB=30
1/ 2/25 45 19 XXXXXXXXX D [ $ A 21366 21366 21366 22081.640 421.375 22924.390 21238.890 1685.500 3040.581 0 =+? ADX K% D%= 21 .00 .00V= 999. HB=31
1/10/25 39 18 XXXXXXXXX D L $ A 20969 20969 20969 21967.630 548.771 23065.170 20870.080 2195.086 3040.581 0 =+? ADX K% D%= 19 .00 .00V= 999. HB=32
1/17/25 53 20 XXXXXXXXXD ] $A <==BUY 21744 21744 21744 21969.910 547.792 23065.490 20874.330 2191.168 3040.581 0 =+? ADX K% D%= 18 53.02 19.43V= 999. HB=32
1/24/25 60 29 XXXXXXXXXU ] A $ 22212 22212 22212 21945.690 531.464 23008.620 20882.760 2125.855 3040.581 0 =+? ADX K% D%= 18 100.00 48.44V= 999. HB=31
1/31/25 61 30 XXXXXXXXXU HRSEL==> A $ 22272 22272 22272 21928.130 517.581 22963.290 20892.960 2070.324 3040.581 0 =+? ADX K% D%= 18 100.00 82.87V= 999. HB=30
2/ 7/25 58 29 XXXXXXXXXD L A $ 22152 22152 22152 21897.180 494.424 22886.030 20908.330 1977.695 3040.581 0 =+? ADX K% D%= 18 90.76 96.87V= 999. HB=30
2/14/25 60 39 XXXXXXXXXU HSELL==> A $ 22273 22273 22273 21879.740 477.797 22835.340 20924.150 1911.191 3040.581 0 =+? ADX K% D%= 18 100.00 96.16V= 999. HB=30
2/21/25 48 39 XXXXXXXXXU L A 21714 21714 21714 21800.190 437.380 22674.950 20925.430 1749.520 3040.581 0 =+? ADX K% D%= 17 .00 71.59V= 999. HB=27
2/28/25 52 49 XXXXXXXXXD H A 21920 21920 21920 21847.300 424.779 22696.860 20997.740 1699.113 3040.581 0 =+? ADX K% D%= 16 36.85 44.64V= 999. HB=25
3/ 6/25 43 50 XXXXXXXXXD [ $ A 21394 21394 21394 21850.450 421.289 22693.030 21007.870 1685.156 3040.581 0 =+? ADX K% D%= 15 .00 10.32V= 999. HB=22
3/14/25 34 50 XXXXXXXXXD x $ A 20744 20744 20744 21825.450 475.966 22777.380 20873.510 1903.863 3040.581 0 =+? ADX K% D%= 15 .00 6.94V= 999. HB=19
3/21/25 39 61 XXXXXXXXXU x $ A 20993 20993 20993 21742.020 543.873 22829.770 20654.280 2175.492 3040.581 0 =+? ADX K% D%= 14 21.15 6.94V= 999. HB=17
3/28/25 37 49 XXXXXXXXX U x $ A 20792 20792 20792 21584.200 588.679 22761.550 20406.840 2354.715 3040.581 0 =+? ADX K% D%= 13 4.05 7.64V= 999. HB=15
4/ 4/25 23 35 XXXXXXXXX U x $ A <==BUY 19157 19157 19157 21238.080 910.179 23058.440 19417.720 3640.719 3640.719 0 =+? ADX K% D%= 14 .00 6.46V= 999. HB=14
4/11/25 38 41 XXXXXXXXX U x $ A 20106 20106 20106 21010.800 908.970 22828.740 19192.860 3635.883 3640.719 0 =+? ADX K% D%= 14 51.70 18.99V= 999. HB=13
4/17/25 39 53 XXXXXXXXX U x $ A 20185 20185 20185 20778.750 819.136 22417.020 19140.480 3276.547 3640.719 0 =+? ADX K% D%= 14 55.97 33.45V= 999. HB=13
4/25/25 38 42 XXXXXXXXX Ux $ A 20057 20057 20057 20594.610 773.077 22140.770 19048.460 3092.309 3640.719 0 =+? ADX K% D%= 14 55.04 54.21V= 999. HB=14
5/ 1/25 43 52 XXXXXXXXX D ] $A 20376 20376 20376 20423.080 614.972 21653.030 19193.140 2459.887 3640.719 0 =+? ADX K% D%= 13 100.00 67.09V= 999. HB=13
5/ 9/25 47 53 XXXXXXXXX D ] A $ 20625 20625 20625 20337.550 520.063 21377.680 19297.430 2080.250 3640.719 0 =+? ADX K% D%= 12 100.00 78.52V= 999. HB=13
5/16/25 56 60 XXXXXXXXX D H A $ 21327 21327 21327 20402.340 597.314 21596.970 19207.710 2389.258 3640.719 0 =+? ADX K% D%= 11 100.00 100.00V= 999. HB=13
5/23/25 49 59 XXXXXXXXX D L A $ 20802 20802 20802 20381.110 579.047 21539.200 19223.010 2316.188 3640.719 0 =+? ADX K% D%= 10 58.64 83.10V= 999. HB=14
5/30/25 53 60 XXXXXXXXXD ] A $ 21135 21135 21135 20419.270 615.080 21649.430 19189.110 2460.320 3640.719 0 =+? ADX K% D%= 9 79.81 79.45V= 999. HB=14
6/ 6/25 56 68 XXXXXXXXX U H A $ 21381 21381 21381 20666.390 493.202 21652.790 19679.990 1972.805 3640.719 0 =+? ADX K% D%= 8 100.00 75.91V= 999. HB=15
6/13/25 52 72 XXXXXXXXX U ] A $ 21099 21099 21099 20776.680 465.891 21708.460 19844.900 1863.563 3640.719 0 =+? ADX K% D%= 7 51.25 79.25V= 999. HB=16
6/19/25 51 63 XXXXXXXXX U L A$ 21086 21086 21086 20876.790 422.821 21722.430 20031.150 1691.285 3640.719 0 =+? ADX K% D%= 6 49.00 69.82V= 999. HB=16
6/27/25 62 61 XXXXXXXXX U y A $ 21910 21910 21910 21082.660 424.716 21932.100 20233.230 1698.863 3640.719 0 =+? ADX K% D%= 6 100.00 70.85V= 999. HB=17
7/ 3/25 67 73 XXXXXXXXX D y A $ 22414 22414 22414 21309.090 520.425 22349.940 20268.240 2081.699 3640.719 0 =+? ADX K% D%= 7 100.00 89.18V= 999. HB=18
7/11/25 63 62 XXXXXXXXX U ySROC==> A $ 22186 22186 22186 21482.530 523.676 22529.880 20435.180 2094.703 3640.719 0 =+? ADX K% D%= 7 82.80 93.44V= 999. HB=20
7/18/25 63 52 XXXXXXXXX D y A $ 22171 22171 22171 21576.300 561.720 22699.740 20452.860 2246.879 3640.719 0 =+? ADX K% D%= 7 81.71 88.17V= 999. HB=21
7/24/25 66 53 XXXXXXXXX D y A $ 22464 22464 22464 21761.010 549.977 22860.960 20661.050 2199.910 3640.719 0 =+? ADX K% D%= 8 100.00 85.32V= 999. HB=22
7/31/25 58 52 XXXXXXXXX D y A$ 22066 22066 22066 21864.380 508.596 22881.570 20847.190 2034.383 3640.719 0 =+? ADX K% D%= 8 .00 71.88V= 999. HB=23
8/ 8/25 56 42 XXXXXXXXX D L A$ 22000 22000 22000 21933.100 479.677 22892.450 20973.740 1918.707 3640.719 0 =+? ADX K% D%= 8 .00 39.12V= 999. HB=25
8/15/25 58 41 XXXXXXXXX U [ A 22088 22088 22088 22043.030 378.676 22800.380 21285.670 1514.707 3640.719 0 =+? ADX K% D%= 8 19.04 6.66V= 999. HB=26
8/22/25 66 49 XXXXXXXXX D y A $ 22641 22641 22641 22215.850 227.077 22670.000 21761.690 908.309 3640.719 0 =+? ADX K% D%= 9 100.00 46.48V= 999. HB=27
8/29/25 67 57 XXXXXXXXX D y A $ 22772 22772 22772 22311.710 257.798 22827.310 21796.120 1031.191 3640.719 0 =+? ADX K% D%= 10 100.00 79.98V= 999. HB=29
9/12/25 69 55 XXXXXXXXX D y A $ 22917 22917 22917 22367.580 320.815 23009.210 21725.950 1283.262 3640.719 0 =+? ADX K% D%= 11 100.00 100.00V= 999. HB=31
9/19/25 72 53 XXXXXXXXX D y A $ 23157 23157 23157 22475.560 396.229 23268.020 21683.100 1584.918 3640.719 0 =+? ADX K% D%= 12 100.00 100.00V= 999. HB=32
9/26/25 71 54 XXXXXXXXX D y A $ 23123 23123 23123 22581.380 426.897 23435.180 21727.590 1707.590 3640.719 0 =+? ADX K% D%= 13 93.43 98.64V= 999. HB=33
10/ 3/25 74 67 XXXXXXXXX U y A $ 23379 23379 23379 22683.040 491.075 23665.190 21700.890 1964.297 3640.719 0 =+? ADX K% D%= 14 100.00 98.45V= 999. HB=34
10/10/25 56 54 XXXXXXXXX U L A <==BUY 22739 22739 22739 22757.930 440.002 23637.930 21877.920 1760.008 3640.719 0 =+? ADX K% D%= 14 .00 61.79V= 999. HB=35
10/17/25 62 66 XXXXXXXXX U y A$ 23095 23095 23095 22879.630 357.230 23594.090 22165.170 1428.922 3640.719 0 =+? ADX K% D%= 14 55.58 51.02V= 999. HB=36
10/24/25 68 78 XXXXXXXXX U y A $ 23603 23603 23603 23048.010 296.612 23641.230 22454.780 1186.449 3640.719 0 =+? ADX K% D%= 15 100.00 56.90V= 999. HB=36
10/31/25 70 77 XXXXXXXXX U ySELL==> A $ 23781 23781 23781 23174.660 336.629 23847.920 22501.400 1346.516 3640.719 0 =+? ADX K% D%= 16 100.00 88.84V= 999. HB=37
11/ 7/25 63 67 XXXXXXXXX U y A $ 23493 23493 23493 23254.770 316.675 23888.120 22621.420 1266.699 3640.719 0 =+? ADX K% D%= 16 72.39 90.24V= 999. HB=38
11/14/25 64 68 XXXXXXXXX D y A$ 23573 23573 23573 23327.700 305.978 23939.650 22715.740 1223.910 3640.719 0 =+? ADX K% D%= 16 69.74 82.12V= 999. HB=38
11/20/25 50 60 XXXXXXXXX D L $ A <==BUY 22963 22963 22963 23306.120 323.535 23953.190 22659.050 1294.141 3640.719 0 =+? ADX K% D%= 15 .00 48.42V= 999. HB=39
11/28/25 63 60 XXXXXXXXX D y A $ 23858 23858 23858 23387.710 358.054 24103.820 22671.600 1432.215 3640.719 0 =+? ADX K% D%= 15 100.00 57.25V= 999. HB=40
12/ 5/25 65 71 XXXXXXXXX D y A $ 23977 23977 23977 23454.120 402.972 24260.060 22648.180 1611.887 3640.719 0 =+? ADX K% D%= 15 100.00 70.00V= 999. HB=42
12/11/25 69 71 XXXXXXXXX U y A $ 24352 24352 24352 23633.260 404.027 24441.310 22825.200 1616.109 3640.719 0 =+? ADX K% D%= 16 100.00 100.00V= 999. HB=43
12/19/25 62 71 XXXXXXXXX U y A $ 24067 24067 24067 23741.230 374.633 24490.500 22991.960 1498.535 3640.719 0 =+? ADX K% D%= 16 79.47 92.48V= 999. HB=44
12/25/25 66 72 XXXXXXXXX D y A $ 24365 24365 24365 23825.880 417.620 24661.120 22990.640 1670.480 3640.719 0 =+? ADX K% D%= 16 100.00 91.32V= 999. HB=44
1/ 1/26 59 60 XXXXXXXXX D L A$ <==BUY 24031 24031 24031 23853.690 422.038 24697.770 23009.610 1688.152 3640.719 0 =+? ADX K% D%= 16 14.03 72.90V= 999. HB=44
1/ 8/26 66 62 XXXXXXXXX D y A $ 24615 24615 24615 23978.340 461.188 24900.710 23055.960 1844.754 3640.719 0 =+? ADX K% D%= 16 100.00 77.43V= 999. HB=45
1/16/26 67 72 XXXXXXXXX U y A $ 24679 24679 24679 24101.210 483.792 25068.790 23133.630 1935.168 3640.719 0 =+? ADX K% D%= 17 100.00 79.39V= 999. HB=46
1/23/26 63 60 XXXXXXXXX U y A $ 24549 24549 24549 24277.370 285.554 24848.480 23706.260 1142.215 3640.719 0 =+? ADX K% D%= 17 79.86 93.06V= 999. HB=47
1/30/26 61 61 XXXXXXXXX U y A$ 24446 24446 24446 24342.680 246.817 24836.320 23849.050 987.270 3640.719 0 =+? ADX K% D%= 17 63.96 81.27V= 999. HB=48
2/ 6/26 69 61 XXXXXXXXX D y A $ 25057 25057 25057 24462.730 297.393 25057.520 23867.950 1189.570 3640.719 0 =+? ADX K% D%= 18 100.00 80.91V= 999. HB=49
2/13/26 62 53 XXXXXXXXX D y A $ 24750 24750 24750 24506.940 307.089 25121.120 23892.760 1228.355 3640.719 0 =+? ADX K% D%= 18 49.71 71.08V= 999. HB=50
2/19/26 61 43 XXXXXXXXX D y A$ 24710 24710 24710 24578.430 268.899 25116.230 24040.630 1075.598 3640.719 0 =+? ADX K% D%= 18 43.25 64.32V= 999. HB=51
2/26/26 61 52 XXXXXXXXX D H A$ 24749 24749 24749 24621.090 262.124 25145.340 24096.840 1048.496 3640.719 0 =+? ADX K% D%= 18 49.63 47.53V= 999. HB=52
3/ 5/26 45 42 XXXXXXXXXD [ $ A 23977 23977 23977 24615.090 275.809 25166.710 24063.470 1103.234 3640.719 0 =+? ADX K% D%= 16 .00 24.66V= 999. HB=54
3/12/26 36 41 XXXXXXXXXD x $ A 23338 23338 23338 24473.200 486.803 25446.810 23499.600 1947.211 3640.719 0 =+? ADX K% D%= 15 .00 9.78V= 999. HB=55
3/19/26 39 43 XXXXXXXXX U x $ A 23496 23496 23496 24341.750 566.519 25474.790 23208.710 2266.078 3640.719 0 =+? ADX K% D%= 14 11.19 4.05V= 999. HB=56
3/27/26 29 27 XXXXXXXXX U x $ A 22583 22583 22583 24123.300 782.375 25688.050 22558.550 3129.500 3640.719 0 =+? ADX K% D%= 14 .00 3.17V= 999. HB=56
4/ 3/26 41 45 XXXXXXXXX U x $ A 23254 23254 23254 23990.880 816.649 25624.170 22357.580 3266.594 3640.719 0 =+? ADX K% D%= 13 48.13 16.68V= 999. HB=57
4/ 9/26 53 56 XXXXXXXXX D ]MSEL==> A $ 24094 24094 24094 23883.850 728.167 25340.190 22427.520 2912.668 3640.719 0 =+? ADX K% D%= 12 100.00 43.03V= 999. HB=55
4/16/26 55 59 XXXXXXXXX D ]MSEL==> A $ 24291 24291 24291 23832.900 680.241 25193.380 22472.420 2720.965 3640.719 0 =+? ADX K% D%= 11 100.00 84.32V= 999. HB=54
4/23/26 59 67 XXXXXXXXX D ] A $ 24658 24658 24658 23827.060 672.867 25172.790 22481.330 2691.465 3640.719 0 =+? ADX K% D%= 11 100.00 100.00V= 999. HB=52
5/ 1/26 60 74 XXXXXXXXXD ] A $ 24752 24752 24752 23827.350 673.267 25173.890 22480.820 2693.070 3640.719 0 =+? ADX K% D%= 11 100.00 100.00V= 999. HB=50
5/ 8/26 61 76 XXXXXXXXXD ] A $ 24807 24807 24807 23919.510 740.900 25401.310 22437.710 2963.602 3640.719 0 =+? ADX K% D%= 11 100.00 100.00V= 999. HB=49
5/14/26 64 82 XXXXXXXXX U y A $ 25033 25033 25033 24107.810 783.469 25674.750 22540.880 3133.875 3640.719 0 =+? ADX K% D%= 11 100.00 100.00V= 999. HB=43
5/21/26 65 89 XXXXXXXXX U y A $ 25145 25145 25145 24290.980 811.358 25913.700 22668.260 3245.434 3640.719 0 =+? ADX K% D%= 12 100.00 100.00V= 999. HB=40
5/28/26 68 90 XXXXXXXXX U y A $ 25345 25345 25345 24597.860 602.873 25803.610 23392.120 2411.492 3640.719 0 =+? ADX K% D%= 13 100.00 100.00V= 999. HB=37
52 WEEK LOW= 16393 52 WEEK HIGH= 25145 =Z CT=B9 =+? HOLD-S V? 24031 23781
AVERAGE DAILY VOLUME FOR THE LAST 5 WEEKS = 999 SHARES (BUY PRICE 23557 /SELL PRICE 26385 ) *UP TREND*
NEW 52 WEEK HIGH= 25345
WCOMPX BREAK ON 3/28/24 ($ 19904 ) TOP ON 3/28/24 ($ 19904 ) WILL BOTTOM AT ($ 19904 ) BETWEEN 3/28/24 AND 04/29/24 NOTE: SHORT=155
]]>