COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 01/08/2026 is ~~~~  MARKET TREND UP
			Heating O   400.88 for the week just ended   -12.63 Japan 500  3285.00 for the week just ended   +94.00 SOFTDRINK   896.88 for the week just ended   -29.88 NYSE Tick  9725.00 for the week just ended  -116.00  Aluminum   195.50 for the week just ended    +5.63 INSURANCE  1321.00 for the week just ended   -26.00 Industria    78.75 for the week just ended   +18.00 Capital M   872.00 for the week just ended   -26.50
				64 week     High....... Low........ Symbol Name.......................................... Recommendation THURSDAY Close.... Share.... Volume... Earnings P/E... Ratio... Div.. Yield         20 1/2 18 7/8 WBSpF -N BUY 19 1/4 2,600 .00 .00 25 7/8 25 1/4 SEALpB -N BUY 25 1/2 3,000 .00 .00 20 17 3/4 INNpE -N BUY 18 3/4 2,500 .00 .00 .02040 .01140 LANV.W -N BUY .01330 100 .00 .00 21 1/4 19 5/8 SHOpH -N BUY 20 1/2 4,200 .00 .00 60 56 1/8 KIMpN -N BUY 57 495 .00 .00 22 1/2 20 1/2 PSApF -N BUY 20 7/8 7,300 .00 .00 17 5/8 16 1/4 PSApM -N BUY 16 5/8 1,200 .00 .00 25 3/8 24 7/8 MSpI -N BUY 25 1/8 12,300 .00 .00 1 1/4 0 3/8 NPWR.W -N BUY 0 5/8 3,500 .00 .00 0 1/4 .05120 BKSY.W -N BUY .11300 45,100 .00 .00 20 5/8 18 3/8 BMLpG -N BUY 19 6,900 .00 .00 22 1/4 20 1/4 CHMIpA -N BUY 20 7/8 2,600 .00 .00 21 7/8 19 3/8 AHLpE -N BUY 19 7/8 1,800 .00 .00 16 1/2 13 5/8 AHTpG -N BUY 14 225 .00 .00 25 5/8 24 3/4 ALTGpA -N BUY 25 1/2 1,100 .00 .00 26 3/8 25 5/8 ALLpB -N BUY 25 7/8 10,900 .00 .00 20 3/8 19 1/8 AGMpF -N BUY 19 3/8 3,800 .00 .00 21 1/2 19 3/4 AXSpE -N BUY 20 1/8 24,600 .00 .00 21 5/8 20 5/8 GABpK -N BUY 21 600 .00 .00 16 3/4 15 3/4 HFROpA -N BUY 15 7/8 4,800 .00 .00 27 3/4 26 GSLpB -N BUY 26 1/4 375 .00 .00 22 7/8 20 1/2 DLRpJ -N BUY 20 3/4 6,700 .00 .00 4 1/8 0 7/8 SPWH -O BUY +10 1 3/8 294,100 -0.88 -1.56 54 3/8 52 1/8 STPZ 1-5 Year US TIPS Index Pimoc-A BUY 53 5/8 3,900 0.00 .00 1.19 2.22% 18 .00000 M1DW 1-Month Hi-Lo S&P 500 Teleco-J BUY 1 2,300 .00 .00 9322 .01000 G1HE 1-Month Mcap Highs Dow Comp -J BUY 312 7/8 6,400 .00 .00 11201 .01000 G1HD 1-Month Mcap Highs Dow Indu -J BUY 276 1/2 3,000 .00 .00 10 3/8 0 3/8 YI 111 Inc ADR -O BUY 2 5/8 1,300 -4.15 -.63 23 3/4 9 COIO 2X Capped Accelerated Coin M-A BUY 9 3/8 0 .00 .00 18 1/4 7 5/8 MSOO 2X Capped Accelerated Mstr M-A BUY -4> 8 0 .00 .00 626 .00000 M3DG 3-Month Hi-Lo Russell 1000 -J BUY 7 99,700 .00 .00 272 .00000 M3DP 3-Month Hi-Lo S&P 500 -J BUY 42 50,200 .00 .00 2467 .00000 M3DV 3-Month Hi-Lo Volume GT 100K-J BUY 42 87,900 .00 .00 901 5 M3HV 3-Month Highs Volume GT 100K-J BUY 34 85,300 .00 .00 33 .01000 M3LY 3-Month Lows S&P 500 Consume-J BUY 1 4,700 .00 .00 22820 .00000 G3DZ 3-Month Mcap Hi-Lo S&P 500 G-J BUY 8628 14,000 .00 .00 94 2 M5HA 5-Day Highs AMEX -J BUY 15 15,100 .00 .00 1129 32 M5HL 5-Day Highs Price Lt $10 -J BUY 150 188,100 .00 .00 55 .01000 M5HK 5-Day Highs S&P 500 Info Tec-J BUY 3 7,000 .00 .00 2839 35 M5HV 5-Day Highs Volume GT 100K -J BUY 139 85,300 .00 .00 18925 .01000 G5LD 5-Day Mcap Lows Dow Indu -J BUY 4832 3,000 .00 .00 45 .00000 MADA 52-Week Hi-Lo AMEX -J BUY 1 15,100 .00 .00 938 1/2 .00000 GADB 52-Week Mcap Hi-Lo S&P 400 -J BUY 106 5/8 39,200 .00 .00 1931 .00000 M6DE 6-Month Hi-Lo ETFS -J BUY 10 181,000 .00 .00 240 .00000 M6DP 6-Month Hi-Lo S&P 500 -J BUY 25 50,200 .00 .00 51 .00000 M6DK 6-Month Hi-Lo S&P 500 Info T-J BUY 2 7,000 .00 .00 20438 .00000 G6DZ 6-Month Mcap Hi-Lo S&P 500 G-J BUY 8626 14,000 .00 .00 28 21 5/8 INFR ? BUY 27 3/4 680 .00 .00 24 7/8 19 1/4 XRPC ? BUY 22 3/4 129,000 .00 .00 2 1/4 0 5/8 IMRN ? BUY 0 3/4 2,600 -0.80 -.94 6 1 5/8 XOS ? BUY 2 1/8 12,900 -6.68 -.32 10 3/4 0 1/8 IPDN ? BUY 1 1/4 11,000 -0.19 -6.58 4 3/4 0 1/8 XAIR ? BUY 0 7/8 293,300 -1.05 -.83 26 1/2 11 XBTY ? BUY -6> 11 1/8 20,100 .00 .00 0 1/8 .01750 INVZW ? BUY .03380 21,200 .00 .00 4 3/8 0 1/4 IOTR ? BUY 2 3/8 2,300 .00 .00 759 7/8 375 IDXX ? BUY 710 1/8 188,600 10.67 66.55 15 5 3/4 IMA ? BUY -16> 6 3/4 3,500 .00 .00 6 1/2 2 1/8 IMPP ? BUY 3 3/4 429,200 1.54 2.44 29 4 3/4 XRPT ? BUY 6 1/2 3,930,000 .00 .00 0 1/8 .04000 IBACR ? BUY .06900 17,300 .00 .00 1 1/2 0 1/2 ICCM ? BUY 0 5/8 151,300 -0.29 -2.16 3 1/4 .03530 IVP ? BUY +10 .04470 15,720,000 -9.90 .00 2 1/4 0 1/4 ITRM ? BUY 0 1/4 373,700 -1.31 -.19 3 1/2 0 1/4 IVF ? BUY 0 7/8 65,800 .00 .00 13 1/4 2 3/4 IQST ? BUY 2 7/8 12,500 .00 .00 2 1/4 0 1/4 CXAI ? BUY -2 0 1/4 471,100 -3.54 -.07 3 0 3/4 CVGI ? BUY 1 5/8 34,600 1.02 1.59 8 1/2 0 1/8 CWD ? BUY 1 3/8 24,400 -0.50 -2.75 18 1/8 4 1/2 CVRX ? BUY 8 1/2 81,600 -2.70 -3.15 17 1 3/4 FATN ? BUY 2 1/8 1,200 .00 .00 5 3/4 0 1/4 FAT ? BUY +0 0 3/8 97,900 -9.22 -.04 0.57 152.00% 27 1/4 17 3/4 CONX ? BUY 21 9,400 .00 .00 21 7/8 7 3/4 COYY ? BUY -18> 8 316,900 .00 .00 444 1/2 147 1/8 COIN ? BUY 247 1/2 3,880,000 9.49 26.08 72 1/4 9 3/4 CONL ? BUY 17 3/8 3,430,000 0.00 .00 4 5/8 1 1/4 CREX ? BUY 3 1/4 79,500 0.07 46.43 95 60 1/8 CSGP ? BUY +0 62 1/4 2,790,000 0.43 144.77 36 1/8 34 1/8 CPLS ? BUY 35 1/2 3,200 .00 .00 64 1/8 37 7/8 CPRT ? BUY -2 39 3/8 3,550,000 1.43 27.53 10 1/8 9 7/8 CRAQ ? BUY 10 200 .00 .00 12 1/4 10 FVNNU ? BUY 11 1/4 800 0.00 0.00 5 5/8 2 3/8 FUFU ? BUY 3 1/8 54,600 0.24 13.02 21 3/4 14 3/8 FWRG ? BUY 15 5/8 584,900 0.34 45.96 18 3/8 2 3/8 FGNX ? BUY -18> 3 1/8 350,300 .00 .00 1 3/4 0 1/4 FEMY ? BUY 0 1/2 488,400 -0.82 -.61 15 5/8 0 1/4 FMFC ? BUY -3> 0 3/8 272,300 .00 .00 7 5/8 0 1/8 FCHL ? BUY -19 0 1/4 259,500 .00 .00 24 19 1/2 FCNCP ? BUY 20 1/2 9,200 57.47 .36 1.47 7.17% 48 3/8 24 7/8 FEAT ? BUY -3 25 1/8 13,400 .00 .00 3 0 5/8 FTHM ? BUY 1 1/4 708,600 -1.27 -.98 4 0 1/8 FTFT ? BUY +9 0 5/8 85,800 -2.09 -.30 3 5/8 0 7/8 FTEK ? BUY 1 1/2 30,000 -0.02 -75.00 2 .00030 FPAY ? BUY -9> .00700 21,900 -0.16 -.04 2 5/8 0 1/4 FRSX ? BUY 1 3/8 56,600 -0.82 -1.68 24 5/8 18 1/4 FRDD ? BUY -18> 18 1/4 960 .00 .00 12 3/4 11 1/8 OAKU ? BUY 12 1/8 36,400 0.05 242.50 25 1/2 6 LFVN ? BUY +1 6 3/8 13,200 0.57 11.18 0.14 2.20% 2 5/8 .12210 LGCB ? BUY 1 7/8 286,300 0.00 0.00 374 175 7/8 ONC ? BUY 321 3/4 117,800 -8.24 -39.05 2 5/8 0 3/8 RANI ? BUY 1 3/8 1,020,000 -1.06 -1.30 2 3/4 0 3/8 LEXX ? BUY 0 5/8 213,400 -0.49 -1.28 5 3/8 0 3/4 PYXS ? BUY 1 3/8 441,200 -1.05 -1.31 3 1/8 0 1/2 PRZO ? BUY 1 3/8 3,260,000 -0.14 -9.82 13 7/8 .09790 PTLE ? BUY .10650 341,700 0.00 0.00 9 1/4 1 7/8 PULM ? BUY 2 3/8 9,800 -2.64 -.90 84 5/8 46 RDNT ? BUY 77 3/4 108,300 -0.07 -99.99 7 5/8 1 1/2 RECT ? BUY +3> 1 5/8 1,200 0.13 12.50 49 3/4 15 LENZ ? BUY +7> 15 1/8 1,010,000 -7.07 -2.14 13 7/8 3 1/8 RCEL ? BUY -14> 3 1/4 149,600 -2.39 -1.36 8 1/4 0 7/8 RDHL ? BUY 1 3/8 203,600 0.00 0.00 2 1 RDI ? BUY 1 5,100 -1.87 -.53 16 8 1/2 OSCG ? BUY 12 1/8 2,800 .00 .00 27 8 7/8 OSCX ? BUY 12 1/2 117,800 .00 .00 1 1/4 0 3/8 PASW ? BUY -18> 0 1/2 928,600 .00 .00 49 1/4 10 1/4 ORCX ? BUY +9> 16 1/8 2,060,000 .00 .00 10 3/8 0 1/2 OPEN ? BUY 6 5/8 35,450,000 -0.54 -12.27 21 7/8 3 3/4 OPRX ? BUY 13 3/8 95,900 -1.33 -10.06 19 1/4 1 1/2 ORBS ? BUY -19> 1 5/8 3,120,000 .00 .00 .04200 .00110 PIIIW ? BUY .00970 1,400 .00 .00 361 1/8 226 1/2 PODD ? BUY 292 174,300 5.88 49.66 9 1/4 0 3/8 PPCB ? BUY -18> 0 3/8 104,000 .00 .00 74 7/8 60 PHO ? BUY 72 1/4 67,200 0.00 .00 0.33 .46% 1 5/8 .02060 PDYNW ? BUY .08000 85,300 .00 .00 0 1/2 .01400 PFSA ? BUY -19> .09480 3,500,000 .00 .00 44 5/8 8 1/4 PGY ? BUY 24 3/4 1,050,000 -5.50 -4.50 3 1/4 0 5/8 LSH ? BUY 0 3/4 3,800 -0.44 -1.70 9 5/8 .12020 LRHC ? BUY +9> 0 5/8 13,000 -1.28 -.49 0 1/4 .05020 LOTWW ? BUY .07740 300 .00 .00 3 1/2 0 3/8 LMFA ? BUY 0 1/2 160,100 -4.91 -.10 20 5/8 7 5/8 LLYZ ? BUY -19> 8 1/4 117,000 .00 .00 26 1/2 .08340 LYRA ? BUY 3 5/8 2,200 -1.53 -2.37 1 5/8 0 3/4 LNAI ? BUY 0 7/8 63,000 .00 .00 3 1/4 1 1/8 LITS ? BUY -19> 1 3/8 197,400 .00 .00 32 16 1/4 LI ? BUY +6 16 7/8 1,530,000 1.33 12.69 4 5/8 0 1/2 LHSW ? BUY 0 5/8 371,000 .00 .00 13 1/8 9 3/4 LIEN ? BUY 10 1/4 28,000 0.67 15.30 0.95 9.27% 2 1/8 0 3/8 LGVN ? BUY 0 1/2 133,000 -6.33 -.08 25 0 1/2 LIMN ? BUY 0 3/4 167,500 .00 .00 0 3/8 .03650 LIMNW ? BUY .03970 7,800 .00 .00 22 20 5/8 UCRD ? BUY 21 3/4 100 .00 .00 14 7 3/8 USGO ? BUY 9 1/4 7,300 -0.85 -10.88 0 1/4 .00300 RVPHW ? BUY -4 .00300 230,200 .00 .00 2 7/8 .11000 RZLVW ? BUY 1 1/4 94,100 .00 .00 259 1/8 213 7/8 RTH ? BUY 259 1,600 0.00 .00 1.72 .66% 248 2 1/8 LCFYW ? BUY 3 1,500 .00 .00 4 3/8 0 7/8 RPID ? BUY 3 1/4 78,500 -1.11 -2.93 23 7/8 6 1/8 RIOT ? BUY 15 1/8 7,470,000 0.29 52.16 6 1/4 1 3/4 RKDA ? BUY 2 5/8 30,200 -4.40 -.60 11 10 1/8 RFAIU ? BUY 10 3/4 971 .00 .00 25 1/4 21 7/8 REGCP ? BUY 23 3/4 1,400 .00 .00 0 1/8 .05200 RFAIR ? BUY .12000 886 .00 .00 591 5/8 432 ROP ? BUY +1> 435 1/2 246,500 14.34 30.37 2.82 .65% 3 3/8 1 1/4 RMSG ? BUY 1 3/8 10,300 -0.01 -99.99 .05100 .00130 CLNNW ? BUY -4 .00180 92,200 .00 .00 78 1/4 57 1/8 CIBR ? BUY 72 3/8 516,300 0.00 .00 0.14 .19% 25 1 3/4 CIFR ? BUY 16 3/4 14,930,000 -0.14 -99.99 22 1/8 6 1/2 CLSK ? BUY 12 1/8 17,420,000 0.15 80.83 3 0 7/8 COCP ? BUY 1 18,400 -1.84 -.54 6 7/8 1 7/8 CNVS ? BUY +1 2 50,700 -0.99 -2.02 3 3/8 0 3/4 CMMB ? BUY 1 3/4 23,700 -0.99 -1.77 3 .11510 CNEY ? BUY 0 5/8 163,500 -2.25 -.28 71 7/8 10 1/2 COIG ? BUY 17 1/8 31,800 .00 .00 21 5/8 19 5/8 ACP-A Aberdeen Income Credit Strat-N BUY 20 2,600 .00 .00 6 3/4 0 1/8 ABP Abpro Holdings Inc -O BUY 4 10,700 -0.17 -23.53 51 7/8 12 3/4 ACHC Acadia Healthcr Company -O BUY -1 13 1/2 1,170,000 3.05 4.43 15 .04100 ACON Aclarion Inc -O BUY 8 1/8 30,560,000 -4.00 -2.03 3 3/8 0 1/4 ASNS Actelis Networks Inc -O BUY 0 1/2 99,600 -1.28 -.39 1 7/8 1 ATNM Actinium Pharmaceuticals Inc-A BUY 1 3/8 16,800 -1.40 -.98 11 7/8 5 1/2 ACTU Actuate Therapeutics Inc -O BUY 6 1/4 29,700 0.00 0.00 10 1/8 .02000 ADTX Aditxt Inc -O BUY 0 3/4 115,700 -9.90 -.08 8 7/8 6 3/4 ADT ADT Inc -N BUY 8 1/4 2,870,000 0.92 8.97 0.19 2.30% 4 0 3/4 ADV Advantage Solutions Inc -O BUY -4 0 7/8 425,400 -0.71 -1.23 20 5/8 10 1/8 PSIL Advisorshares Psychedelics E-A BUY 17 3/4 42,800 0.00 .00 0.09 .51% 134 1/2 87 1/4 ACM Aecom Technology Corp -N BUY 99 3/8 172,200 1.86 53.43 0.76 .76% 22 3/4 21 3/4 THY Agility Shares Dynamic Tacti-A BUY 22 1/4 5,600 0.00 .00 1.00 4.49% 18 .02940 AGMH Agm Group Holdings Inc Cl A -O BUY 2 1/8 22,500 -1.59 -1.34 11 1/8 10 1/4 ANSC Agriculture & Natural Soluti-O BUY 11 1/8 10,300 0.19 58.55 11 3/8 1 1/2 AIRS Airsculpt Technologies Inc -O BUY 2 1/4 495,300 -0.14 -16.07 4 1/8 0 3/8 AKAN Akanda Corp -O BUY +4 0 3/8 1,740,000 -9.90 -.04 4 1 3/8 AKBA Akebia Therapeutics -O BUY +8> 1 1/2 1,200,000 -0.22 -6.82 62 1/4 23 AA Alcoa Corp -N BUY 60 3/4 5,440,000 -1.75 -34.71 0.35 .58% 2 3/8 .05110 ASTLW Algoma Steel Group Inc WT -O BUY .07000 505 .00 .00 29 5/8 22 1/4 ARLP Alliance Resource Pt -O BUY 23 7/8 100,400 2.77 8.62 2.56 10.72% 3 1/4 1 ALLO Allogene Therapeutics Inc -O BUY 1 1/2 2,010,000 -1.56 -.96 26 3/8 25 5/8 ALL-B Allstate Corp [All/Pb] -N BUY 25 7/8 15,300 .00 .00 3 7/8 0 3/8 AMOD Alpha Modus Holdings Inc -O BUY 0 5/8 2,880,000 -0.52 -1.20 6 1/8 4 APT Alpha Pro Tech -A BUY 4 5/8 20,700 0.37 12.50 7 7/8 0 1/2 ATON Alphaton Capital Corp -O BUY +2> 0 7/8 117,800 .00 .00 4 1/4 0 5/8 ALPS Alpine Summit Energy Partner-O BUY 0 7/8 24,600 .00 .00 10 7/8 1 ALTS Alt5 Sigma Corporation -O BUY 1 5/8 3,960,000 -3.20 -.51 26 24 3/4 ALT-A Alta Equipment Group Inc -N BUY 25 1/2 1,100 .00 .00 9 1/8 3 1/4 ALT Altimmune Inc -O BUY 4 2,040,000 -1.55 -2.58 5 1/8 0 1/2 ALZN Alzamend Neuro Inc -O BUY 2 1/4 18,300 -6.65 -.34 8 1/4 1 5/8 ABTC American Bitcoin Corp -O BUY -18> 1 7/8 6,860,000 .00 .00 20 7/8 .06510 AREB American Rebel Holdings -O BUY 0 5/8 323,700 -9.90 -.06 .07000 .00760 AREBW American Rebel Holdings Inc -O BUY .02060 1,000 .00 .00 25 3/4 21 3/8 XRPM Amplify XRP 3% Monthly Premi-A BUY 23 7/8 5,400 .00 .00 3 1/8 0 7/8 ANEB Anebulo Pharmaceuticals Inc -O BUY 1 1/8 5,300 -0.31 -3.63 10 3/8 1 1/8 ANVS Annovis Bio Inc -N BUY 3 7/8 161,900 -3.85 -1.01 .04440 .00600 APLMW Apollomics Inc WT -O BUY .01300 2,800 .00 .00 16 3/4 0 1/8 AQMS Aqua Metals Inc -O BUY 5 1/2 36,800 -4.66 -1.18 15 5/8 7 1/2 ABR Arbor Realty Trust -N BUY +8 7 3/4 1,460,000 1.30 5.96 1.58 20.39% 18 7/8 17 ABR-D Arbor Realty Trust Inc -N BUY 17 3/4 39,800 .00 .00 23 5/8 20 ACGLO Arch Capital Group Ltd ADR -O BUY 20 1/2 9,300 4.69 4.37 1.34 6.54% 64 3/8 43 ADM Archer Daniels Midland -N BUY 61 1/2 1,020,000 4.99 12.32 2.42 3.93% 15 1/8 8 1/2 ASC Ardmore Shipping Corp -N BUY 11 3/4 248,400 3.06 3.84 0.56 4.77% 59 1/8 28 5/8 ARKF Ark Fintech Innovation ETF -A BUY 49 1/4 70,600 0.00 .00 10 1/2 2 3/4 SORA Asiastrategy -O BUY +9> 2 7/8 929 .00 .00 22 1/8 19 3/8 AHL-E Aspen Insurance Holdings Ltd-N BUY 19 7/8 25,000 .00 .00 2 1/2 0 5/8 AACG Ata Creativity Global ADR -O BUY 0 3/4 4,400 -0.18 -4.17 3 1 AUST Austin Gold Corp -A BUY 1 5/8 58,200 -0.30 -5.42 13 1/4 0 3/8 AMIX Autonomix Medical Inc -O BUY 0 3/8 238,400 -9.90 -.04 10 1/8 3 3/4 AVAH Aveanna Healthcare Holdings -O BUY 8 7/8 564,200 -0.34 -26.10 21 7/8 19 3/4 AXS-E Axis Capital Holdings Ltd [A-N BUY 20 73,100 .00 .00 17 3/8 15 1/4 BBN Balckrock Build America Trus-N BUY 16 1/4 83,900 0.64 25.39 1.13 6.95% 3 3/4 1 BLDP Ballard Power Sys -O BUY 2 5/8 2,360,000 -1.10 -2.39 20 3/4 18 3/8 BML-G Bank of America Corp [Bml/Pg-N BUY 18 7/8 16,100 .00 .00 20 1/2 15 3/8 MPV Barings Participation Invest-N BUY 17 7/8 24,300 1.65 10.83 1.39 7.78% 19 7 1/2 BAFN Bayfirst Financial Corp -O BUY -1 7 3/4 5,300 2.51 3.09 0.27 3.48% 0 5/8 .04560 BETRW Better Home & Finance Holdin-O BUY 0 1/8 48,300 .00 .00 6 1/2 0 1/2 BYND Beyond Meat Inc -O BUY 1 45,730,000 -4.18 -.24 15 1/2 3 3/8 BGM Bgm Group Ltd -O BUY 4 2,200 -0.25 -16.00 4 1/8 0 1/4 DSY Big Tree Cloud Holdings Limi-O BUY -11 0 1/4 39,500 -0.01 -25.00 .04990 .01220 DSYWW Big Tree Cloud Holdings WT -O BUY .02480 11,700 .00 .00 0 1/8 .02120 BCGWW Binah Capital Group Inc Warr-O BUY 0 1/8 2,900 .00 .00 6 5/8 1 1/8 BGMS Bio Green Med Solution Inc -O BUY -18> 1 3/8 5,600 .00 .00 2 1/8 0 1/2 BKYI Bio-Key Intl Inc -O BUY 0 1/2 65,100 -7.69 -.07 7 1/4 0 1/8 BIAF Bioaffinity Technologies Inc-O BUY 1 1/4 10,500 -0.80 -1.56 7 3/4 .08150 BLRX Biolinerx Ltd ADR -O BUY 2 7/8 12,200 -9.90 -.29 .09900 .01000 SLXNW Biomotion Sciences WT -O BUY .03960 5,500 .00 .00 38 1/2 19 7/8 OWNB Bitwise Bitcoin Standard Cor-A BUY 24 3/8 2,800 .00 .00 31 1/4 10 3/4 BITQ Bitwise Crypto Industry Inno-A BUY 22 1/2 55,000 0.00 .00 0.50 2.22% 51 7/8 31 1/8 IETH Bitwise Funds Trust Bitwise -A BUY -19> 32 1/8 150 .00 .00 57 3/8 29 3/4 ICRC Bitwise Funds Trust Bitwise -A BUY -19> 30 0 .00 .00 60 5/8 14 3/8 IMRA Bitwise Mara Option Income S-A BUY +9> 16 250 .00 .00 60 1/4 .00000 IMST Bitwise Mstr Option Income S-A BUY 13 3/4 11,300 .00 .00 0 3/8 .03040 BKS.W Blacksky Technology Inc WT [-N BUY .11400 39,000 .00 .00 14 3/4 1 3/4 BGL Blue Gold Limited Cl A -O BUY +5> 2 1/8 93,600 .00 .00 5 3/8 .06520 BJDX Bluejay Diagnostics Inc -O BUY +6 0 5/8 37,600 -9.90 -.06 9 1/2 6 5/8 BSBK Bogota Financial Corp -O BUY 8 5/8 100 -0.17 -50.74 51 49 7/8 TAXX Bondbloxx Ir+M Tax-Aware Sho-A BUY 50 3/4 12,600 .00 .00 44 3/4 40 1/2 XEMD Bondbloxx USD Emerging Marke-A BUY 44 5/8 8,100 .00 .00 48 5/8 45 5/8 XSVN Boxx Seven Year Target Durat-A BUY 48 20,000 .00 .00 6 3/4 0 1/4 TBH Brag House Holdings Inc -O BUY 0 1/2 139,900 .00 .00 5 5/8 2 BRAG Bragg Gaming Group Inc -O BUY 2 1/4 40,000 -0.24 -9.38 5 3/4 2 3/4 BDN Brandywine Realty Trust -N BUY +1 2 7/8 2,020,000 -1.14 -2.52 0.63 21.91% 3 0 3/8 BNRG Brenmiller Energy Ltd -O BUY 0 1/2 129,500 -2.12 -.24 25 3/4 1 3/4 SLMT Brera Holdings Plc Cl B -O BUY -19> 2 564,300 .00 .00 21 3/4 18 1/4 BWBBP Bridgewater Bancshares ADR -O BUY 19 1/8 723 1.56 12.26 1.75 9.15% 25 3/8 15 1/8 BHFAO Brighthouse Financial Inc -O BUY 16 1/4 18,800 12.61 1.29 1.72 10.58% 25 3/8 14 3/4 BHFAP Brighthouse Financial Inc De-O BUY 15 7/8 20,000 15.13 1.05 1.56 9.83% 21 7/8 20 1/2 OAK-B Brookfield Oaktree Holdings -N BUY 20 1/2 7,800 .00 .00 34 7/8 29 BAMD Brookstone Dividend Stock ET-A BUY 30 3/8 601 .00 .00 0 1/2 .03000 BTBDW Bt Brands Inc WT -O BUY 0 1/8 2,700 .00 .00 9 5/8 4 1/2 CFND C1 Fund Inc -N BUY +5> 4 3/4 63,300 .00 .00 619 3/4 318 1/2 CACI Caci International -N BUY 580 251,000 21.32 27.20 28 5/8 22 5/8 CBXJ Calamos Bitcoin 90 Alt Prote-A BUY +10 23 528 .00 .00 24 7/8 22 7/8 CBXO Calamos Bitcoin 90 Series St-A BUY 23 1,200 .00 .00 26 1/2 24 1/2 CPRA Calamos Russell 2000 Structu-A BUY 26 1/2 0 .00 .00 25 5/8 23 1/2 CPSF Calamos S&P 500 Structured A-A BUY 25 5/8 17,500 .00 .00 5 5/8 1 1/8 CANG Cango Inc ADR -N BUY +8 1 1/2 715,300 0.47 3.19 1 5/8 0 1/4 CAPT Captivision Inc -O BUY 0 3/8 507,400 0.00 0.00 .06550 .01000 CAPTW Captivision Inc WT -O BUY .01990 243 .00 .00 25 1/8 24 3/4 RJVI Carillon Series Trust Rj Eag-A BUY 25 2,800 .00 .00 8 1/4 4 1/2 CCIF Carlyle Credit Income Fund -N BUY 4 5/8 31,800 0.45 10.28 1.30 28.11% 7 3/8 0 1/8 CRE CARRAMERICA REALTY -N BUY -18> 0 1/4 36,600 .00 .00 28 7/8 1 1/8 SAVA Cassava Sciences Inc -O BUY 2 1/8 388,000 -1.37 -1.55 1 1/4 0 3/8 BANL Cbl International Limited -O BUY +1> 0 3/8 70,400 -0.01 -37.50 2 1/2 0 1/8 CCTG Ccsc Technology Internationa-O BUY +5> 0 1/8 444,900 -0.03 -4.17 4 1/8 .04000 CDT Cdt Equity Inc -O BUY 1 1/2 23,400 -9.90 -.15 29 3/8 4 3/4 BNC Cea Indistries Inc -O BUY -19 5 5/8 421,600 .00 .00 16 .05200 CERO Cero Therapeutics Holdings I-O BUY +1> .05500 594,000 -9.90 -.01 35 3/8 11 1/2 CHA Chagee Holdings Limited ADR -O BUY 12 3/4 908,400 .00 .00 1 1/2 0 5/8 CCG Cheche Group Inc Cl A -O BUY 0 3/4 47,600 -0.15 -5.00 .05500 .01510 CCGWW Cheche Group Inc WT -O BUY .02870 6,300 .00 .00 9 3 1/4 CMCM Cheetah Mobile Inc ADR -N BUY 6 1/2 4,600 -2.89 -2.25 23 5/8 20 1/4 CHM-A Cherry Hill Mtg Invt Corp [C-N BUY 21 2,900 .00 .00 10 1/2 0 1/2 CHOW Chowchow Cloud International-A BUY 0 5/8 470,900 .00 .00 5 1/2 0 1/8 KIDZ Classover Holdings Inc Cl B -O BUY -11 0 1/8 440,800 .00 .00 24 7/8 21 5/8 CMSC Cms Energy Corp -N BUY 23 6,700 .00 .00 0 1/8 .06000 NOEMW Co2 Energy Transition Corp. -O BUY 0 1/8 1,800 .00 .00 3 3/4 0 1/8 CGTX Cognition Therapeutics Inc -O BUY 1 3/8 434,900 -0.96 -1.43 21 7/8 18 1/2 LDP Cohen & Steers Ltd Duration -N BUY 21 3/8 14,400 0.00 0.00 1.53 7.16% 1 3/4 0 1/2 BRRWW Columbus Circle Capital Corp-O BUY -18> 0 5/8 1,500 .00 .00 .02160 .00550 CDTTW Conduit Pharmaceuticals Inc -O BUY .00630 7,500 .00 .00 33 1/4 24 5/8 CDP Copt Defense Properties -N BUY 29 1/4 376,500 1.22 23.98 1.26 4.31% 8 3 COTY Coty Inc -N BUY -3 3 3,260,000 0.00 0.00 12 1/2 5 7/8 COUR Coursera Inc -N BUY +3 7 3/8 1,090,000 -0.51 -14.46 48 3/8 10 3/4 LMBO Crypto Industry Bull 2X ETF -A BUY 25 7/8 2,900 .00 .00 3 1/2 1 1/4 GDTC Cytomed Therapeutics Limited-O BUY 1 3/8 8,200 -0.20 -6.88 3 3/8 0 1/4 DVLT Datavault AI Inc -O BUY 1 57,120,000 -9.90 -.10 4 3/4 1 1/4 DFDVW DeFi Development Corp. WT -O BUY 1 3/4 2,200 .00 .00 4 0 5/8 DEFT DeFi Technologies Inc -O BUY 0 7/8 1,850,000 .00 .00 111 3 3/4 MSTX DeFiance Daily Target 1.75X -O BUY -7 4 3/4 50,740,000 .00 .00 51 1/4 5 1/8 RIOX DeFiance Daily Target 2X Lon-A BUY 10 1/8 320,100 .00 .00 133 7/8 0 3/4 SMCX DeFiance Daily Target 2X Lon-O BUY +3 11 1/2 1,540,000 .00 .00 18 7/8 12 VIXI DeFiance Enhanced Long Vol E-O BUY +9> 12 4,000 .00 .00 29 1/8 6 SMCC DeFiance Leveraged Long + In-O BUY +4> 6 1/8 4,500 .00 .00 20 1/4 5 3/4 ETHI DeFiance Leveraged Long Inco-O BUY -19> 6 1/2 20,000 .00 .00 23 1/8 20 1/2 DLR-J Digital Rlty TR Inc [Dlr/Pj]-N BUY 20 7/8 7,500 .00 .00 20 5/8 17 DCOMP Dime Community Bancshares -O BUY 18 1/4 2,900 .00 .00 1 0 1/8 ZDAI Directbooking Technology CO -O BUY +3> 0 1/8 83,700 .00 .00 18 13 1/4 DHCNI Diversified Healthcare Trust-O BUY 16 7/8 3,900 .00 .00 19 7/8 10 7/8 DEI Douglas Emmett -N BUY -1> 11 1/4 1,060,000 0.13 86.54 0.74 6.58% 86 5/8 10 DIFI Dow Indu Stocks Above 50-Day-J BUY 66 5/8 0 .00 .00 100 .01000 DTFD Dow Tran Stocks Above 5-Day -J BUY 75 0 .00 .00 80 5/8 40 3/4 DOCS Doximity Inc Cl A -N BUY +8> 44 1/2 1,030,000 1.00 44.50 4 1/8 1 1/2 DLTH Duluth Holdings Cl B -O BUY 2 1/4 48,600 -0.99 -2.27 540 1/4 168 1/8 DUOL Duolingo Inc Cl A -O BUY +6> 173 780,400 1.81 95.58 2 0 3/4 DYAI Dyadic International -O BUY 0 7/8 24,900 -0.22 -3.98 23 1/2 22 HIDE Ea Architect High Inflation -O BUY 22 3/4 11,300 .00 .00 2 1 EDUC Educational Dev Corp -O BUY 1 3/8 11,800 -0.67 -2.05 1 1/2 0 3/8 ETS Elite Express Holding Inc Cl-O BUY -19> 0 1/2 6,300 .00 .00 10 1/4 0 5/8 ENGS Energys Group Limited -O BUY 0 3/4 11,700 .00 .00 100 3/4 100 MINT Enhanced Short-Maturity Strg-A BUY 100 3/8 669,800 .00 .00 29 5/8 14 3/8 ELVN Enliven Therapeutics Inc -O BUY 23 1/8 6,390,000 -1.91 -12.11 9 1/8 0 1/4 ENSC Ensysce Biosciences Inc -O BUY 1 74,100 -9.90 -.10 4 3/8 0 1/8 EVTV Envirotech Vehicles Inc -O BUY 0 1/2 3,560,000 -0.63 -.79 5 1/2 0 1/4 NVNO Envveno Medical Corp -O BUY -8 0 1/4 133,400 -1.39 -.18 65 3/8 1 5/8 EPSM Epsium Enterprise Limited -O BUY 2 1/8 14,000 .00 .00 5 3/8 0 1/8 EHGO Eshallgo Inc Cl A -O BUY -15 0 1/8 16,900 0.00 0.00 0 1/8 .03000 ESLAW Estrella Immunopharma Inc WT-O BUY .06160 28,800 .00 .00 8 1/4 4 1/8 EHLD Euroholdings Ltd -O BUY 7 558 .00 .00 24 3/4 3 1/2 EVH Evolent Health Inc Cl A Com -N BUY +1> 4 1/8 546,900 -0.91 -4.53 0.31 7.52% 14 1/4 7 1/4 EXPI eXp World Holdings Inc -O BUY 9 1/2 291,700 -0.22 -43.18 0.22 2.32% 25 21 7/8 FGSN F&G Annuities & Life Inc 7.3-N BUY 22 3/8 101,100 .00 .00 27 5/8 24 1/4 FGN F&G Annuities & Life Inc 7.9-N BUY 25 1/2 3,500 .00 .00 23 1/2 20 3/4 AGM-D Federal Agricultural Mortgag-N BUY -9 20 3/4 18,100 .00 .00 23 3/8 22 1/4 FHYS Federated Hermes Short-Durat-A BUY 23 1/4 9,700 .00 .00 25 5/8 24 1/4 FTRB Federated Hermes Total Retur-A BUY 25 3/8 104,200 .00 .00 31 1/4 25 FBUF Fidelity Dynamic Buffered ET-A BUY 31 5,800 .00 .00 49 5/8 46 1/8 FDHY Fidelity High Yield Factor E-A BUY 49 3/8 53,400 .00 .00 65 1/2 50 7/8 FNF Fidelity National Financial -N BUY 55 5/8 219,000 2.75 20.23 1.84 3.31% 12 3/4 0 3/4 AIFF Firefly Neuroscience Inc -O BUY 1 1/8 101,200 -2.04 -.55 26 24 7/8 BUSEP First Busey Corp -O BUY 26 43,400 .00 .00 5 1/2 0 3/8 NOTE Fiscalnote Hldgs Inc -N BUY 1 5/8 81,400 -0.25 -6.50 22 7/8 9 7/8 FLO Flowers Foods -N BUY -8> 10 3/8 1,460,000 1.17 8.87 1.20 11.57% 31 1/2 22 3/4 HBTC Fortuna Hedged Bitcoin Fund -A BUY 23 3/8 200 .00 .00 16 1/4 5 1/2 FEDU Four Seasons Education Cayma-N BUY 12 119 0.13 92.31 3.36 28.00% 2 0 3/4 FSP Franklin Street Properties -A BUY +2> 0 7/8 63,200 -0.51 -1.72 0.04 4.57% 20 1/2 18 1/8 BFOC FT Vest Bitcoin Strategy Flo-A BUY -18> 18 3/8 700 .00 .00 31 7/8 29 1/8 SEPM FT Vest U.S. Max Buffer ETF -A BUY 31 7/8 6,800 .00 .00 39 1/2 32 3/4 GAUG FT Vest U.S. Moderate Buffer-A BUY 39 3/8 14,900 .00 .00 21 5/8 20 5/8 GAB-K Gabelli Equity Trust Inc 5% -N BUY 20 7/8 4,400 .00 .00 6 3/8 3 GAIA Gaiam Inc -O BUY +7 3 1/2 45,400 -0.27 -12.96 13 1 GAUZ Gauzy Ltd -O BUY +9> 1 81,800 -3.31 -.30 5 1/2 1 GCL Gcl Global Holdings Ltd -O BUY +2 1 12,300 -0.20 -5.00 168 58 WGS Genedx Holdings Corp -O BUY 136 1/4 62,100 -3.17 -42.98 68 3/4 42 3/4 GIS General Mills -N BUY -14> 44 3,900,000 4.60 9.57 2.74 6.23% 0 1/2 0 1/8 GSHRW Gesher Acquisition Corp. II -O BUY 0 3/8 100 .00 .00 12 5/8 9 7/8 GIGGU Gigcapital7 Corp -O BUY 11 2,100 0.00 0.00 11 3/8 9 7/8 GIG Gigcapital7 Corp. Cl A -O BUY 10 1/2 86,300 0.00 0.00 60 39 3/8 GLP Global Partners LP -N BUY +0 40 5/8 15,900 3.31 12.27 2.43 5.98% 27 7/8 26 GSL-B Global Ship Lease Inc [Gsl/P-N BUY 26 1/8 10,000 .00 .00 9 1/4 5 1/2 GLOO Gloo Holdings Inc -O BUY 6 1/2 55,300 .00 .00 14 1/8 .06400 GCTK Glucotrack Inc -O BUY 3 3/4 13,700 -9.90 -.38 15 1/2 6 3/8 GGLS Googl Bear -1X ETF Direxion -O BUY +3 6 1/2 10,450,000 0.00 .00 0.67 10.31% 6 1/4 3 PEW Grabagun Digital Holdings In-N BUY -2 3 1/4 238,900 .00 .00 1 7/8 0 1/4 PEW.W Grabagun Digital Holdings WT-N BUY +8> 0 1/2 44,300 .00 .00 113 3/4 12 3/4 GRAL Grail Inc -O BUY 100 1/8 195,900 -9.90 -10.11 24 5/8 10 3/4 ETRL Graniteshares 2X Long Etor D-O BUY -10> 10 7/8 990 .00 .00 31 1/4 2 5/8 MSTP Graniteshares 2X Long Mstr D-O BUY -19> 3 3/8 241,300 .00 .00 48 3/4 4 3/8 SMCL Graniteshares 2X Long Smci D-O BUY +2> 4 1/2 3,560,000 .00 .00 22 7/8 13 3/4 MAAY Graniteshares Yieldboost Mar-O BUY 14 1/2 30,800 .00 .00 22 5/8 8 1/4 MTYY Graniteshares Yieldboost Mst-O BUY -19> 8 7/8 15,600 .00 .00 36 3/4 18 5/8 ETCO Grayscale Ethereum Covered C-A BUY -18> 19 1/4 2,700 .00 .00 2 5/8 0 1/2 GTEC Greenland Technologies Holdi-O BUY 0 7/8 768,700 -0.91 -.96 4 3/4 .00550 GNLN Greenlane Holdings Inc Cl A -O BUY 1 1/2 10,400 -9.90 -.15 8 3/4 0 1/8 GRI Gri Bio Inc -O BUY 0 1/4 7,880,000 -9.90 -.03 21 1/4 8 7/8 GO Grocery Outlet Holding Corp -O BUY +7> 9 5/8 1,010,000 0.51 18.87 65 7/8 54 3/8 AOR Growth Allocation Ishares Co-A BUY 65 5/8 248,300 0.00 .00 0.97 1.48% 50 5/8 50 1/8 GSST GS Access Ultra-Short Bond E-A BUY 50 1/2 1,670,000 0.00 .00 1.91 3.78% 100 1/8 99 3/4 GBIL GS Treasuryaccess 0-1 Year E-A BUY 99 7/8 203,200 .00 .00 51 7/8 48 1/2 GPRF GS U.S. Preferred Stock and -O BUY 50 7/8 712 .00 .00 100 1/2 100 CLIP GX 1-3 Month T-Bill ETF -A BUY 100 1/8 115,600 0.00 .00 26 7/8 18 1/4 BCCC GX Bitcoin Covered Call ETF -A BUY +1> 18 3/4 4,900 .00 .00 120 28 5/8 BKCH GX Blockchain ETF -O BUY 74 7/8 57,900 0.00 .00 0.28 .37% 24 5/8 17 7/8 CHIQ GX MSCI China Consumer Discr-A BUY 21 3/4 49,200 0.00 .00 0.05 .23% 16 3/4 13 1/2 RYLD GX Russell 2000 Covered Call-A BUY 15 5/8 408,300 0.00 .00 2.47 15.81% 34 22 HERO GX Video Games & Esports ETF-O BUY 30 2,200 0.00 .00 0.03 .10% 34 1/8 20 3/8 HOG Harley-Davidson Inc -N BUY 21 1/8 523,300 3.33 6.34 0.92 4.36% 10 1/8 0 1/8 HCWB Hcw Biologics Inc -O BUY 1 1/8 17,000 -1.00 -1.13 10 7/8 9 3/4 HVII Hennessy Capital Investment -O BUY 10 3/8 19,100 0.00 0.00 4 5/8 1 3/4 HFFG HF Foods Group Inc -O BUY 2 1/8 36,900 -0.04 -53.13 56 1/2 26 DINO HF Sinclair Corp -N BUY 51 1/4 1,070,000 1.63 31.44 2.55 4.98% 17 1/8 15 3/4 HFR-A Highland Income Fund [Hfro/P-N BUY 15 7/8 9,700 .00 .00 6 3/4 1 HOUR Hour Loop Inc -O BUY 1 7/8 8,100 0.05 37.50 2 1 HUDI Huadi International Group Lt-O BUY 1 1/4 400 0.01 125.00 20 1/4 16 1/8 HBANP Huntington Bancshares Inc -O BUY 17 3/8 36,600 0.78 22.28 1.08 6.22% 20 5/8 19 TBJL Innovator 20 Year Treasury B-A BUY 19 7/8 1,000 0.00 .00 20 1/2 19 7/8 DDFL Innovator Equity Dual Dir 15-A BUY 20 1/2 5,400 .00 .00 48 1/8 39 3/8 BAPR Innovator U.S. Equity Buffer-A BUY 48 1/8 5,300 0.00 .00 42 34 3/4 PJUN Innovator U.S. Equity Power -A BUY 42 568,100 0.00 .00 28 5/8 21 1/4 QBF Innovator Uncapped Bitcoin 2-A BUY 21 3/4 959 .00 .00 6 1/4 0 1/2 NOTV Inotiv Inc -O BUY 0 5/8 187,400 -4.61 -.14 8 1/8 .05340 TRNR Interactive Strength Inc -O BUY 1 73,700 -9.90 -.10 6 5/8 0 1/8 NCT Intercont [Cayman] Limited -O BUY 0 1/8 68,800 .00 .00 31 1/2 12 3/8 SATO Invesco Alerian Galaxy Crypt-A BUY 19 7/8 789 .00 .00 28 3/8 12 1/8 IVZ Invesco Plc -N BUY 28 1/4 896,700 1.18 23.94 0.79 2.80% 17 14 7/8 IVRA Invesco Real Assets ESG ETF -A BUY 16 305 .00 .00 19 5/8 18 7/8 CPII Ionic Inflation Protection E-A BUY +7> 18 7/8 0 0.00 .00 68 3/4 21 5/8 IBLC Ishares Blockchain and Tech -A BUY 45 1/2 20,700 0.00 .00 0.56 1.23% 63 3/4 13 1/2 JANX Janux Therapeutics Inc -O BUY 13 3/4 297,300 -1.18 -11.65 8 1/4 0 1/8 JFBR Jeffs Brands Ltd -O BUY +10 0 5/8 119,100 -3.02 -.21 .04990 .01110 JFBRW Jeffs Brands Ltd WT -O BUY .01220 5,400 .00 .00 8 1/8 .04000 JTAI Jet.Ai Inc -O BUY 0 7/8 284,180,000 -9.90 -.09 2 5/8 0 1/4 JZ Jianzhi Education Technology-O BUY 1 79,300 -1.75 -.57 18 1/2 14 7/8 HPI John Hancock Preferred -N BUY 16 1/4 18,800 2.30 7.07 1.47 9.05% 70 37 7/8 JOYY Joyy Inc ADR -O BUY 69 7/8 233,300 .00 .00 42 1/8 35 7/8 LEMB JPM EM Local Currency Bond -A BUY 41 5/8 123,300 0.00 .00 0.29 .70% 49 46 3/8 JCPI JPM Inflation Managed Bond E-A BUY 48 1/4 12,100 0.00 .00 1.64 3.40% 9 1/8 0 1/2 JUNS Jupiter Neurosciences Inc -O BUY 1 47,200 0.00 0.00 5 3/4 0 3/8 KWM K Wave Media Ltd -O BUY +5> 0 3/8 264,200 .00 .00 .01700 .00260 KPLTW Katapult Hldgs Inc WT -O BUY .00330 20,000 .00 .00 19 3/4 8 1/2 KELYB Kelly Services Inc Cl B -O BUY +3 8 3/4 125 .00 .00 68 3/8 27 KEN Kenon Holdings Ltd -N BUY 68 1/8 3,100 3.22 21.16 3.14 4.61% 29 8 KG Kestrel Group Ltd -O BUY +9> 8 5/8 18,100 .00 .00 147 97 1/4 KMB Kimberly-Clark Corp -O BUY +1> 99 1/4 2,130,000 7.55 13.15 5.09 5.13% 61 56 1/8 KIM-N Kimco Realty Corporation ADR-N BUY 57 900 .00 .00 22 2 5/8 KC Kingsoft Cloud Holdings Ltd -O BUY 11 444,600 -1.18 -9.32 21 1/4 17 5/8 KRE-A KKR Real Estate Finance Trus-N BUY -3> 18 1/4 39,300 .00 .00 3 1/4 1 1/4 KNRX Knorex Ltd Cl A -A BUY -19> 1 3/8 1,200 .00 .00 4 1/8 0 3/4 KOS Kosmos Energy Ltd -N BUY -2 0 7/8 11,710,000 0.45 1.94 8 1/2 4 KOSS Koss Corp -O BUY 4 1/4 30,600 -0.08 -53.13 29 1/8 23 3/4 KSPY Kraneshares Hedgeye Hedged E-A BUY 27 5/8 15,100 .00 .00 21 3/8 13 1/8 KURE KS MSCI All China Health Car-A BUY 18 5/8 28,600 0.00 .00 0.01 .05% 32 1/2 21 KGRN KS MSCI China Environment In-A BUY 27 3/4 9,700 .00 .00 28 1/8 21 1/4 MSFY Kurv Yield Premium Microsoft-A BUY +9 23 7/8 2,800 .00 .00 10 7/8 1 7/8 LSF Laird Superfood Inc -A BUY +5> 2 3/8 18,400 -0.13 -18.27 177 3/8 100 1/2 LEN Lennar Corp -N BUY 109 1,350,000 14.35 7.60 2.44 2.24% 166 1/4 95 1/8 LEN.B Lennar Corp Cl B -N BUY 101 7,400 .00 .00 18 3/8 3 1/8 BULG Leverage Shares 2X Long Bull-O BUY -18 3 3/4 114,300 .00 .00 31 28 1/8 LIFT Lifex 2028 Income Bucket ETF-A BUY -18> 28 1/8 100 .00 .00 2 0 3/8 LCTX Lineage Cell Therapeutics In-A BUY 1 3/4 500,900 -0.11 -15.91 10 3/4 2 1/2 LPA Logistic Properties of The A-A BUY +0 2 5/8 4,900 0.05 52.50 5 1/8 .00000 LGPS Logprostyle Inc -A BUY 1 100 .00 .00 20 1/4 3 1/2 LUD Luda Technology Group Limite-A BUY 8 3/8 100 .00 .00 10 1/2 10 MBVIU M3-Brigade Acquisition VI -O BUY 10 1/8 7,500 .00 .00 10 1/2 9 7/8 MBVI M3-Brigade Acquisition VI Co-O BUY 10 225,000 .00 .00 1 3/8 0 1/4 MSS Maison Solutions Inc Cl A -O BUY +2 0 1/4 230,100 -0.14 -1.79 202 1/4 116 MPC Marathon Petroleum Corp -N BUY 178 495,100 9.94 17.91 4.11 2.31% 3 3/4 1 7/8 MRT Marti Technologies Inc -A BUY 2 1/8 25,400 0.00 0.00 9 5/8 4 MTLS Materialise NV ADR -O BUY 5 7/8 46,000 0.18 32.64 24 1/2 4 1/8 JETD Max Airlines -3X Inverse Lev-A BUY -1 4 1/8 4,200 0.00 .00 1 7/8 0 1/2 MDIA Mediaco Holding Inc Cl A -O BUY +10 0 1/2 11,600 -0.41 -1.22 105 1/2 79 3/4 MDT Medtronic Inc -N BUY 100 1,300,000 3.28 30.49 2.47 2.47% 8 5/8 1 1/4 MGN Megan Holdings Limited . -O BUY -19> 1 1/2 20,100 .00 .00 23 1/2 18 1/4 MBINN Merchants Bancorp ADR -O BUY 19 1,600 7.38 2.57 1.50 7.89% 45 3/4 40 7/8 MRGR Merger ETF -A BUY 44 5/8 472 0.00 .00 0.21 .47% 0 3/8 .03000 HOLOW Microcloud Hologram Inc WT -O BUY .09550 1,500 .00 .00 22 1/2 0 1/2 MTEN Mingteng International Corpo-O BUY +0 1 3,950,000 0.00 0.00 10 7/8 0 1/4 MIMI Mint Incorporation Limited C-O BUY +0> 0 3/8 340,900 0.00 0.00 1 1/4 0 1/8 MKDW Mkdwell Tech Inc -O BUY 0 1/8 1,110,000 0.06 2.08 5 1/8 1 3/4 MOGU Mogu Inc ADR -N BUY 2 1/4 1,800 -0.76 -2.96 .08900 .00990 MNTSW Momentus Inc WT -O BUY .02620 1,320,000 .00 .00 70 3/8 51 MDLZ Mondelez Intl Inc -O BUY +6> 53 1/2 7,090,000 3.42 15.64 2.03 3.79% .05000 .00180 MLECW Moolec Science Sa WT -O BUY .00690 23,000 .00 .00 25 3/8 24 7/8 MS-I Morgan Stanley [Ms/Pi] -N BUY 25 52,300 .00 .00 3 1/2 .07150 MSPR Msp Recovery Inc -O BUY +0> .08200 176,300 -9.90 -.01 .00730 .00030 MSPRW Msp Recovery Inc WT -O BUY .00050 160,000 n/a n/a n/a n/a 13 1/4 0 1/2 MRNO Murano Global Investments Pl-O BUY 1 3/8 3,570,000 0.00 0.00 5 7/8 0 1/8 MBIO Mustang Bio Inc -O BUY 1 1/8 72,000 -9.90 -.11 9 1/2 1 MVO Mv Oil Trust -N BUY +6 1 762,900 1.58 .63 2.01 201.00% 55 0 7/8 NAMM Namib Minerals Ordinary Shar-O BUY -17> 0 7/8 56,000 .00 .00 0 7/8 .06500 NAMMW Namib Minerals Warrants -O BUY +4> .07000 13,800 .00 .00 9 2 3/4 NNOX Nano-X Imaging Ltd -O BUY 3 369,700 -0.86 -3.49 60 3/4 23 5/8 NGVC Natural Grocers By Vitamin C-N BUY +8> 24 7/8 81,000 1.56 15.95 0.28 1.13% 111 1/2 87 3/8 NRP Natural Resource Partners LP-N BUY 105 6,400 12.43 8.45 2.86 2.72% 66 3/4 0 1/2 NKTR Nektar Therapeutics -O BUY 43 1/8 117,700 -0.84 -51.34 6 1 7/8 NEOV Neovolta Inc -O BUY 3 1/2 64,400 -0.10 -35.00 4 7/8 0 1/8 NPW.W Net Power Inc. WT [Npwr/W] -N BUY 0 1/2 25,900 .00 .00 35 3/4 0 1/4 NTCL Netclass Technology Inc Cl A-O BUY 0 1/2 116,600 -0.06 -8.33 19 5/8 3 NEUP Neuphoria Therapeutics Inc -O BUY 4 141,700 -0.06 -66.67 68 7 1/2 NMAX Newsmax Inc Cl B -N BUY -12 7 3/4 412,600 .00 .00 4 1/4 0 1/2 NXL Nexalin Technology Inc -O BUY 0 3/4 79,900 -0.64 -1.17 28 3/8 0 1/8 NXTT Next Technology Holding Inc -O BUY 8 1/8 171,900 8.48 .96 72 5/8 27 1/8 NFXL Nflx Bull 2X ETF Direxion -O BUY +10 28 5/8 536,300 .00 .00 7 1/4 0 7/8 NIPG Nip Group Inc ADR -O BUY 1 10,900 0.00 0.00 14 1/4 12 3/4 BUYW Northern IV Main Buywrite ET-A BUY 14 1/4 153,900 0.00 .00 0.76 5.33% 10 5/8 3 5/8 NTRB Nutriband Inc -O BUY +9 4 3/8 12,000 -0.71 -6.16 13 1/2 11 3/8 NKX Nuveen Insured California Ta-N BUY 12 5/8 68,700 0.85 14.85 0.81 6.42% 13 3/4 11 1/8 NMS Nuveen Minnesota Municipal I-N BUY 11 5/8 3,800 1.02 11.40 0.77 6.62% 8 7/8 7 7/8 NNY Nuveen New York Muni Value F-N BUY 8 1/2 22,500 0.51 16.67 0.35 4.12% 13 1/2 10 3/4 NPV Nuveen Virginia Premium Fund-N BUY 11 1/8 10,900 1.03 10.80 0.73 6.56% 1 1/8 0 1/8 OPTT Ocean Power Tech Inc -A BUY 0 1/2 37,050,000 -0.31 -1.61 5 5/8 0 7/8 OPAD Offerpad Solutions Inc -N BUY 1 1/2 359,300 -2.20 -.68 46 1/8 35 1/4 OHI Omega Healthcare Investors -N BUY 44 3/8 327,200 1.53 29.00 2.73 6.15% 21 5/8 11 1/2 OSCR Oscar Health Inc Cl A -N BUY 16 3/4 5,000,000 -0.02 -99.99 22 1/2 21 1/4 OVT Overlay Shares Short-Term Bo-A BUY 22 2,100 0.00 .00 0.99 4.50% 25 3/8 23 MILK Pacer US Cash Cows Bond ETF -A BUY 24 5/8 3,300 .00 .00 28 3/8 24 1/4 PAPI Parametric Equity Premium In-A BUY 26 5/8 49,700 .00 .00 .08000 .01140 KTTAW Pasithea Therapeutics Corp W-O BUY .01320 21,200 .00 .00 267 155 3/8 PAYC Paycom Software Inc -N BUY +3> 158 5/8 122,800 8.90 17.82 0.69 .43% 39 3/4 14 PBF PBF Energy Inc -N BUY 31 7/8 1,840,000 -4.72 -6.75 1.91 5.99% 24 7/8 11 3/4 MD Pediatrix Medical Group Inc -N BUY 22 3/8 127,300 -3.06 -7.31 51 1/2 48 7/8 PSH PGIM Short Duration High Yie-A BUY 50 3/8 6,200 .00 .00 3 1 3/8 FENG Phoenix New Media Ltd ADR -N BUY 1 3/4 1,200 -0.48 -3.65 32 5/8 15 1/2 PHR Phreesia Inc -N BUY +9 16 7/8 308,800 -1.47 -11.48 217 109 3/4 GLTR Physical Precious Metals Bas-A BUY 215 3/8 51,300 0.00 .00 73 3/4 27 3/4 SIVR Physical Silver ETF -A BUY 71 7/8 2,740,000 0.00 .00 16 7/8 14 3/8 PAXS Pimco Access Income Fund -N BUY 15 5/8 140,100 1.95 8.01 1.77 11.33% 5 4 1/2 PHK Pimco High Income Fund -N BUY 4 7/8 432,300 0.60 8.13 0.58 11.90% 2 1/8 0 1/2 MYPS Playstudios Inc -O BUY +0 0 5/8 185,000 -0.20 -3.13 7 7/8 .01250 ELAB Pmgc Holdings Inc -O BUY 5 3/8 1,840,000 -9.90 -.54 0 5/8 0 1/8 AURE Prestige Wealth Inc -O BUY 0 1/4 49,000 .00 .00 179 1/2 137 3/4 PG Procter & Gamble Company -N BUY +3> 141 1/4 3,250,000 6.28 22.49 4.11 2.91% 98 50 5/8 BETH Proshares Bitcoin & Ether Mc-A BUY +7> 52 3/4 950 .00 .00 26 1/4 12 BITO Proshares Bitcoin Strategy E-A BUY +7> 12 5/8 41,350,000 0.00 .00 4.24 33.58% 63 3/4 21 1/2 BITU Proshares Ultra Bitcoin ETF -A BUY +9 23 3/4 1,950,000 .00 .00 42 1/8 11 1/2 COIA Proshares Ultra Coin -A BUY 13 7/8 12,300 .00 .00 42 1/2 8 3/4 UXRP Proshares Ultra XRP ETF -A BUY 12 246,400 .00 .00 17 3/4 16 1/4 PSA-M Public Storage -N BUY 16 5/8 2,600 .00 .00 23 20 1/2 PSA-F Public Storage [Psa/Pf] -N BUY 20 3/4 23,500 .00 .00 0 7/8 0 1/4 PCAPW Put Call Ratio Aapl -J BUY 0 3/8 10,400 .00 .00 29 1/4 22 3/8 QVOY Q3 All-Season Active Rotatio-A BUY 27 7/8 146,200 0.00 .00 0.11 .39% 47 5/8 18 QFIN Qfin Holdings Inc ADR -O BUY -2> 18 3/8 433,300 4.90 3.75 1.03 5.61% 31 7/8 2 5/8 QNTM Quantum Biopharma Ltd -O BUY 7 1/4 31,200 -9.90 -.73 190 1/4 150 1/4 DGX Quest Diagnostics Inc -N BUY 177 1/2 69,200 7.70 23.05 2.63 1.48% 12 10 3/8 QETA Quetta Acquisition Corp -O BUY 11 1/4 1,900 0.26 43.27 20 3/4 13 7/8 CTBB Qwest Corp -N BUY 18 1/2 12,400 0.00 .00 374 181 1/8 RL Ralph Lauren Corp -N BUY 367 1/2 64,300 10.97 33.50 2.58 .70% 7 1/2 1 7/8 RC Ready Capital Corp -N BUY -6 2 930,600 -0.73 -2.74 1.30 65.00% 25 1/2 20 5/8 RCD Ready Capital Corporation 9.-N BUY 21 4,600 .00 .00 293 1/2 202 RMD Resmed Inc -N BUY 251 1/4 117,600 8.46 29.70 2.06 .82% 36 3/8 14 3/8 COII Rex Coin Growth & Income ETF-A BUY 15 5/8 714 .00 .00 28 1/2 7 7/8 MSII Rex Mstr Growth & Income ETF-A BUY -7> 8 3/4 3,500 .00 .00 26 3/8 10 DOJE Rex-Osprey Doge ETF -A BUY 13 3/8 10,700 .00 .00 25 1/2 14 3/4 XRPR Rex-Osprey XRP ETF -A BUY 17 1/2 44,700 .00 .00 16 5/8 13 5/8 RMI Rivernorth Opportunistic Mun-N BUY 14 3/8 10,900 1.24 11.59 1.16 8.07% 55 1/4 28 1/4 YBTC Roundhill Bitcoin Covered Ca-A BUY +4 29 1/2 130,300 .00 .00 68 3/4 19 3/4 COIW Roundhill Coin Weeklypay ETF-A BUY 22 30,400 .00 .00 53 33 METW Roundhill Meta Weeklypay ETF-A BUY -11> 34 1/4 2,400 .00 .00 51 5/8 38 3/8 MSFW Roundhill Msft Weeklypay ETF-A BUY +6> 38 3/8 4,900 .00 .00 48 1/8 9 3/4 MSTW Roundhill Mstr Weeklypay ETF-A BUY -19> 11 364,900 .00 .00 55 1/8 25 5/8 NFLW Roundhill Nflx Weeklypay ETF-A BUY +6> 25 7/8 20,000 .00 .00 0 5/8 0 1/8 RYDE Ryde Group Ltd Cl A -A BUY 0 1/4 82,600 -0.95 -.26 515 444 V5BD S&P 400 Automobiles [Industr-J BUY 459 2,890,000 .00 .00 1856 1 V7B S&P 400 Health Care Equipmen-J BUY 1809 29,320,000 .00 .00 1454 1 V7BD S&P 400 Health Care Provider-J BUY 1366 15,900,000 .00 .00 377 7/8 314 1/2 VNDC S&P 400 Health Care Services-J BUY 332 12,620,000 .00 .00 2719 2 V5JF S&P 400 Multiline Retail [In-J BUY 2558 6,800,000 .00 .00 152 1/4 107 5/8 VADF S&P 400 Oil & Gas Refining &-J BUY 124 8,780,000 .00 .00 95 44 XLB S&P 500 Materials Sector SPD-A BUY +10 47 1/2 6,290,000 .00 .00 1313 573 7/8 SPAD S&P GSCI Palladium Index -J BUY 1138 0 .00 .00 1185 537 1/8 SPER S&P GSCI Palladium Index [ER-J BUY 1028 0 .00 .00 88 1/4 9 3/4 SVFI S&P Health Care Stocks Above-J BUY 81 5/8 0 .00 .00 100 12 7/8 SUOH S&P Utilities Stocks Above 1-J BUY +10 12 7/8 0 .00 .00 23 1/8 19 5/8 CEFS Saba Closed-End Funds ETF -A BUY 22 7/8 34,700 0.00 .00 1.59 6.95% 10 3/8 0 1/8 SGBX Safe & Green Holdings Corp -O BUY 2 474,300 -9.90 -.20 0 3/8 .02610 SAIHW Saiheat Limited WT -O BUY +7> .02800 755 .00 .00 25 24 SAT Saratoga Investment Corp 6.0-N BUY 24 3/4 2,200 .00 .00 30 7/8 0 1/8 SCLX Scilex Holding Co. -O BUY 13 5/8 68,100 -0.80 -17.03 73 3/8 14 7/8 SMLR Semler Scientific -O BUY 20 3/4 291,200 2.05 10.12 8 7/8 1 1/2 SERA Sera Prognostics Inc Cl A -O BUY 3 3/8 116,700 -0.99 -3.41 7 5/8 1 5/8 SER Serina Therapeutics Inc -A BUY 2 5/8 311,100 -5.94 -.44 .10000 .00860 STSSW Sharps Technology Inc WT -O BUY .03690 600 .00 .00 123 61 1/8 FOUR Shift4 Payments Inc -N BUY 66 1/2 473,100 1.84 36.14 70 7/8 26 1/2 SLV Silver Trust Ishares -A BUY 68 3/8 49,600,000 0.00 .00 35 7/8 14 1/8 MAXI Simplify Bitcoin Strategy Pl-O BUY 15 1/4 24,300 .00 .00 31 1/8 .00000 FOXY Simplify Currency Strategy E-A BUY 27 1/4 8,800 .00 .00 14 1/8 11 3/4 TYA Simplify Risk Parity Treasur-A BUY 13 1/2 13,200 .00 .00 24 3/4 22 7/8 BUCK Simplify Stable Income ETF -A BUY 23 3/4 51,000 0.00 .00 1.20 5.05% 17 1/4 6 1/8 SITC Site Centers Corp -N BUY -4 6 1/4 419,400 13.71 .46 0.25 4.00% 5 7/8 0 5/8 SKYE Skye Bioscience Inc -O BUY 1 228,900 -0.84 -1.19 8 1 1/2 STKE Sol Strategies Inc -O BUY -18> 2 1/4 88,200 .00 .00 24 7/8 0 1/8 HSDT Solana Company -O BUY 3 1/8 519,300 -6.18 -.51 86 1/4 63 5/8 SOLV Solventum Corporation -N BUY 86 1/4 201,400 0.00 0.00 17 3/4 1 3/4 SOUNW Soundhound AI Inc WT -O BUY 4 1/8 4,400 .00 .00 1 1/2 0 1/4 ANY Sphere 3D Corp -O BUY 0 1/4 162,700 -0.73 -.34 25 5/8 9 3/4 PSLV Sprott Physical Silver Trust-A BUY 25 10,440,000 0.00 0.00 178 1/2 73 3/4 SFM Sprouts Farmers Market -O BUY -3> 77 5/8 1,870,000 3.46 22.43 39 3/8 30 1/8 STAG Stag Industrial Inc -N BUY 38 260,800 1.04 36.54 1.62 4.26% 28 1/2 17 1/8 STVN Stevanato Group S.P.A. -N BUY 21 7/8 67,700 0.46 47.55 0.06 .27% 23 1/4 18 3/4 SFB Stifel Financial Corp 5.20% -N BUY 20 1/2 7,000 .00 .00 43 1/4 6 5/8 APED Stkd 100% Mstr & 100% Coin E-O BUY +7 6 7/8 15,400 .00 .00 454 1/4 151 3/8 MSTR Strategy Inc -O BUY +7 169 7/8 14,570,000 -5.63 -30.17 167 5/8 60 7/8 LRN Stride Inc -N BUY +0> 69 212,900 5.98 11.54 12 1/8 0 1/4 ASST Strive Inc -O BUY 1 66,000,000 -1.96 -.51 400 7/8 341 5/8 SYK Stryker Corp -N BUY 369 1/8 611,100 7.76 47.57 3.17 .86% 6 1/8 1 5/8 SUIG Sui Group Holdings Ltd -O BUY -18> 1 7/8 462,600 .00 .00 21 3/4 17 3/4 INN-E Summit Hotel Pptys Inc [Inn/-N BUY 18 3/4 20,700 .00 .00 22 3/8 19 5/8 SHO-H Sunstone Hotel Investors Inc-N BUY 20 1/4 1,100 .00 .00 6 1/2 .10630 SLE Super League Enterprise Inc -O BUY +5> 0 5/8 315,700 -6.59 -.09 62 3/8 17 1/4 SMCI Super Micro Computer -O BUY +10 29 1/2 12,290,000 1.99 14.82 36 3/8 4 5/8 BMNU T-Rex 2X Long Bmnr Daily Tar-A BUY -18> 5 7/8 27,290,000 .00 .00 34 5 1/2 BULU T-Rex 2X Long Bull Daily Tar-A BUY -19> 6 5/8 3,700 .00 .00 33 4 3/4 CRWU T-Rex 2X Long Crwv Daily Tar-A BUY +9> 5 7/8 1,140,000 .00 .00 73 27 1/4 NFLU T-Rex 2X Long Nflx Daily Tar-A BUY +10 30 1/4 104,500 .00 .00 98 5/8 16 3/4 RBLU T-Rex 2X Long Rblx Daily Tar-A BUY +10 23 77,300 .00 .00 39 1/2 1 1/4 PXIU T-Rex 2X Long Upxi Daily Tar-A BUY -19> 2 3/8 365,800 .00 .00 9 1/8 3 1/2 TAOX Tao Synergies Inc -O BUY 5 1/4 113,100 .00 .00 10 1/2 5 5/8 TK Teekay Corporation Ltd -N BUY 9 1/2 178,500 1.51 6.29 26 1/8 25 1/8 SEA-B Teekay Lng Partners LP [Seal-N BUY 25 1/2 6,200 .00 .00 5 5/8 3 7/8 TEF Telefonica S.A. ADR -N BUY +8> 3 7/8 1,530,000 -0.22 -17.61 0.32 8.26% 36 3/8 21 1/2 CANC Tema Oncology ETF -O BUY 35 5/8 21,800 .00 .00 101 1/2 32 3/8 TEM Tempus AI Cl A -O BUY 68 1/2 1,570,000 -5.10 -13.43 24 1/4 22 1/2 TVC Tennessee Valley Authority -N BUY 24 1/8 5,400 .00 .00 3 7/8 0 3/4 TNON Tenon Medical Inc -O BUY 1 24,100 -9.90 -.10 .03980 .01000 TNONW Tenon Medical Inc WT -O BUY +9> .01070 2,400 .00 .00 68 7/8 52 1/4 TRNO Terreno Realty Corp -N BUY 60 156,100 1.91 31.41 1.75 2.92% 49 3/8 28 1/2 TTEK Tetra Tech Inc -O BUY 35 1/8 771,700 0.96 36.59 0.32 .91% 64 1/8 9 1/4 XXRP Teucrium 2X Long Daily XRP E-A BUY 12 5/8 1,680,000 .00 .00 20 1/8 16 5/8 TILL Teucrium Agricultural Strate-A BUY 16 3/4 335 .00 .00 3 0 1/4 TVGN Tevogen Bio Holdings Inc -O BUY +3> 0 3/8 408,600 -0.39 -.96 21 7/8 18 3/8 TCBIO Texas Cap Bancshares -O BUY 20 3/8 20,100 3.96 5.15 1.48 7.26% 11 1/2 9 7/8 TVA Texas Ventures Acquisition I-O BUY 10 3/4 1,200 .00 .00 46 3/8 23 1/8 TGTX Tg Therapeutics -O BUY 30 1/8 887,600 -0.11 -99.99 15 0 3/4 TGE The Generation Essentials Gr-N BUY -19> 1 1/4 131,500 .00 .00 3 7/8 0 1/4 TGHL The Growhub Limited Cl A -O BUY -18> 0 3/8 46,400 .00 .00 5 1/8 1 5/8 STKS The One Group -O BUY 2 6,800 -0.80 -2.50 21 8 1/8 TBPH Theravance Bio Ord -O BUY 18 3/4 101,400 -1.01 -18.56 211 1/2 127 1/8 TRI Thomson Reuters Corp -O BUY +3 128 7/8 167,500 4.90 26.30 2.27 1.76% 20 3/8 5 1/2 THRY Thryv Holdings Inc -O BUY +1> 5 3/4 158,700 -9.66 -.60 3 1/4 0 1/4 TIRX Tian Ruixiang Holdings Ltd C-O BUY 0 3/8 27,100 -3.26 -.12 5 .11860 WAI Top Kingwin Ltd Cl A -O BUY 2 1/8 4,100 0.00 0.00 9 5/8 4 3/8 TOPS Top Ships Inc -A BUY 5 1/4 5,100 -4.91 -1.07 3 3/8 .00000 TOPP Toppoint Holdings Inc -A BUY 0 3/4 6,600 0.00 0.00 7 1/8 0 7/8 CURV Torrid Holdings Inc -N BUY 1 1/8 84,800 0.14 8.04 50 3/8 48 1/8 BNDX Total Intl Bond ETF Vanguard-O BUY 48 1/2 2,410,000 0.00 .00 0.90 1.86% 39 7/8 27 1/8 TDI Touchstone Dynamic Internati-O BUY 39 7/8 11,500 .00 .00 133 5/8 36 3/4 TTD Trade Desk Inc -O BUY -8 37 1/2 5,170,000 0.78 48.08 105 15 5/8 CLSX Tradr 2X Long Clsk Daily ETF-A BUY 22 5/8 373,400 .00 .00 38 10 OPEX Tradr 2X Long Open Daily ETF-A BUY 17 1/4 355,100 .00 .00 48 11 1/4 TEMT Tradr 2X Long Tem Daily ETF -A BUY 15 1/4 335,500 .00 .00 14 1/8 11 TBMC Trailblazer Merger Corporati-O BUY 13 17,800 0.16 81.25 24 3/4 6 5/8 TZOO Travelzoo Inc -O BUY -8> 6 3/4 39,000 1.03 6.55 11 3/8 1 1/8 TRON Tron Inc -O BUY -18> 1 5/8 646,000 .00 .00 8 7/8 3 7/8 TBI Trueblue Inc -N BUY 4 1/2 43,400 -3.84 -1.17 27 5/8 22 1/4 ONEZ Trueshares Seasonality Ladde-A BUY 26 6,900 .00 .00 6 1/2 0 1/8 TRUG Trugolf Holdings Inc -O BUY 0 3/4 134,300 -0.27 -2.78 96 3/8 9 1/4 Y3TH TSX American Pref Stocks Abo-J BUY 85 1/8 0 .00 .00 90 20 Y7OF TSX Con Staples Stocks Above-J BUY 60 0 .00 .00 85 1/8 23 1/4 YQOH TSX Divd Aristocrats Stocks -J BUY 66 1/4 0 .00 .00 100 .01000 YPFD TSX Diver Banks EW Stocks Ab-J BUY 57 1/8 0 .00 .00 100 .01000 YBFD TSX Health Care Stocks Above-J BUY 100 0 .00 .00 95 .01000 Y1OF TSX Income Trust Stocks Abov-J BUY 75 0 .00 .00 82 3/4 21 3/8 YCTH TSX Industrials Stocks Above-J BUY 68 7/8 0 .00 .00 98 4 YDTW TSX Materials Stocks Above 2-J BUY 87 1/2 0 .00 .00 100 .01000 Y2FI TSX REIT Capped Stocks Above-J BUY 100 0 .00 .00 100 .01000 YHFD TSX Utilities Stocks Above 5-J BUY 50 0 .00 .00 84 5/8 4 Y0FD TSX Venture Stocks Above 5-D-J BUY 46 3/8 0 .00 .00 25 3/4 15 1/2 BITK Tuttle Capital Ibit 0Dte Cov-A BUY -18> 16 1/4 1,200 .00 .00 43 5/8 3 1/2 TVRD Tvardi Therapeutics Inc -O BUY -9> 3 7/8 52,800 .00 .00 18 1/8 0 5/8 TWNP Twin Hospitality Group Inc C-O BUY 0 3/4 49,000 -0.90 -.83 60 46 DSDT U.S. Diversified Reits Index-J BUY 57 1,680,000 .00 .00 118 1/4 25 7/8 LTL Ultra Telecommunications 2X -A BUY +9 28 1/4 479 .00 .00 4 3/8 2 1/2 UGP Ultrapar Participacoes S.A. -N BUY 3 3/4 631,400 0.46 8.15 0.18 4.80% 25 1/4 22 7/8 UNMA Unum Group 6.250% Junior -N BUY 23 3/8 7,500 0.00 .00 22 13 3/4 BTAL US Anti-Beta Fund Mkt Neutra-A BUY +2 14 151,400 0.00 .00 0.23 1.64% 23 1/2 19 SDCI Uscf Summerhaven Dynamic Com-A BUY 22 3/8 52,600 0.00 .00 0.07 .31% 2 1/4 .01980 WTO Utime Ltd -O BUY 0 5/8 141,400 -1.47 -.43 0 1/4 .00520 UWM.W Uwm Hldg Corp WT [Uwmc/W] -N BUY +4> .00610 465,700 .00 .00 43 3/8 29 VVV Valvoline Inc -N BUY 31 3/8 563,500 2.08 15.08 46 3/8 33 5/8 DESK Vaneck Office and Commercial-A BUY 37 416 .00 .00 48 7/8 26 1/8 NODE Vaneck Onchain Economy ETF -A BUY 38 3/8 14,900 .00 .00 122 73 3/8 ESPO Vaneck Video Gaming and Espo-O BUY 103 5/8 23,700 0.00 .00 0.33 .32% 4 1/2 0 1/4 VERO Venus Concept Inc -O BUY +10 1 1/2 32,000 -8.02 -.19 58 5/8 18 1/2 VERX Vertex Inc Cl A -O BUY -10> 20 143,300 0.19 105.26 17 1/4 1 3/4 RBOT Vicarious Surgical Inc -N BUY 2 1/2 234,800 -5.66 -.44 3 1/8 .10000 AKTX VIENNA AKTIEN GLOBAL -I BUY +1 0 1/4 382,500 0.00 0.00 0 1/2 0 1/8 VFSWW Vinfast Auto Ltd WT -O BUY 0 1/8 200 .00 .00 8 7/8 0 1/8 VMAR Vision Marine Technologies I-O BUY 0 1/8 1,540,000 -9.90 -.01 1 5/8 0 7/8 VANI Vivani Medical Inc -O BUY 1 1/4 96,400 -0.44 -2.84 3 .07390 VSME vs Media Holdings Limited Cl-O BUY -1> .07820 1,680,000 0.00 0.00 116 1/2 59 3/4 WD Walker & Dunlop -N BUY 62 1/2 22,400 3.19 19.59 3.09 4.94% 6 7/8 0 1/4 WBX Wallbox N.V. Cl A -N BUY 3 2,700 -0.54 -5.56 535 338 7/8 WSO.B Watsco Inc Cl B -N BUY +0 338 7/8 80 .00 .00 11 3/8 0 3/8 WLDS Wearable Devices Ltd -O BUY 1 1/8 153,700 -4.36 -.26 5 5/8 .11660 WLDSW Wearable Devices Ltd WT -O BUY 1 7/8 5,200 .00 .00 21 18 7/8 WBS-F Webster Financial Corp [Wbs/-N BUY 19 1/8 8,200 .00 .00 4 1/4 0 3/4 WETO Webus International Limited -O BUY -9> 0 3/4 22,400 .00 .00 28 3/4 .10900 WBUY Webuy Global Ltd -O BUY 1 3/8 33,400 .00 .00 11 3/8 10 1/8 WENNU Wen Acquisition Corp -O BUY 10 1/4 100 .00 .00 2 5/8 0 3/4 WETH Wetouch Technology Inc -O BUY 1 5/8 21,400 0.28 5.80 4 1/8 0 3/8 WXM Wf International Limited -O BUY +5> 0 1/2 17,300 .00 .00 6 7/8 2 3/8 WYY Widepoint Corp -A BUY 6 1/4 20,000 -0.32 -19.53 21 1/4 9 7/8 WLACU Willow Lane Acquisition Corp-O BUY 15 300 0.00 0.00 11 1/8 0 1/2 WYHG Wing Yip Food Holdings Group-O BUY 0 5/8 4,300 0.32 1.95 28 1/2 25 5/8 USDU Wisdomtree Bloomberg U.S. Do-A BUY 25 7/8 34,200 .00 .00 185 107 1/8 WRLD World Acceptance Corp -O BUY 150 37,200 14.13 10.62 4 1/8 0 1/8 SAFX Xcf Global Inc Cl A -O BUY +8> 0 1/8 3,760,000 .00 .00 6 1/2 0 3/8 AIXI Xiao-I Corporation ADR -O BUY 0 3/8 121,400 -2.92 -.13 23 7/8 22 3/4 HYRM Xt Risk Managed USD High Yie-A BUY 23 3/8 100 .00 .00 55 24 7/8 LFGY Yieldmax Crypto Industry & T-A BUY 26 1/4 27,900 .00 .00 53 7/8 27 1/2 DRAY Yieldmax Dkng Option Income -A BUY -18 31 1/2 1,900 .00 .00 54 1/2 35 1/2 GMEY Yieldmax Gme Option Income S-A BUY -19> 35 3/4 1,400 .00 .00 50 24 1/4 HIYY Yieldmax Hims Option Income -A BUY -18> 25 1/8 3,000 .00 .00 41 1/2 7 1/2 MARO Yieldmax Mara Option Income -A BUY -2 8 1/8 164,800 .00 .00 21 1/8 12 FBY Yieldmax Meta Option Income -A BUY -4 12 1/8 54,000 .00 .00 19 3/8 14 3/4 MSFO Yieldmax Msft Option Income -A BUY +7 15 1/8 23,300 .00 .00 19 1/8 11 3/8 NFLY Yieldmax Nflx Option Income -A BUY +9> 11 1/2 44,600 .00 .00 55 25 3/4 RBLY Yieldmax Rblx Option Income -A BUY +7> 25 3/4 5,600 .00 .00 52 5/8 8 SMCY Yieldmax Smci Option Income -A BUY +1> 8 593,500 .00 .00 18 1/2 9 7/8 YMAX Yieldmax Universe Fund of Op-A BUY -2 10 901,500 .00 .00 11 1/8 10 1/8 MCGAU Yorkville Acquisition Corp -O BUY -19> 10 1/4 2,300 .00 .00 1 3/8 0 3/8 MCGAW Yorkville Acquisition Corp. -O BUY -19> 0 1/2 8,800 .00 .00 1351 .01000 MYLL YTD Lows Price Lt $10 -J BUY 112 188,100 .00 .00 33 .01000 MYLY YTD Lows S&P 500 Consumer Di-J BUY 8 4,700 .00 .00 1748 .00000 GYDB YTD Mcap Hi-Lo S&P 400 -J BUY 221 39,200 .00 .00 10 1/4 0 3/8 YHGJ Yunhong Green Cti Ltd -O BUY 3 5/8 1,100 -0.07 -51.79 42 17 1/8 ZLAB Zai Lab Ltd ADR -O BUY +5> 18 1/2 263,200 -2.78 -6.65 4 1/4 2 ZGM Zenta Group Company Limited -O BUY -18> 2 1/8 1,100 .00 .00 3 7/8 0 7/8 ZEO Zeo Energy Corp -O BUY 1 88,400 -1.77 -.56 0 1/8 .03000 ZEOWW Zeo Energy Corp WT -O BUY .03060 3,300 .00 .00 3 1/4 0 1/2 ZNB Zeta Network Group -O BUY -19> 0 5/8 189,500 .00 .00 0 1/4 .03010 ZOOZW Zooz Power Ltd WT -O BUY +8> .03270 17,500 .00 .00