COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 04/16/2026 is BUY  MARKET TREND UP  DIA 485 5/8 AAPL 263 3/8 AMZN 249 5/8 HOLD HOLD HOLD-S BAC 53 3/8 BRK.A 713000 EBAY 102 HOLD HOLD SELL META 676 3/4 GM 78 GOOG 332 5/8 HOLD HOLD HOLD-S GDX 97 5/8 DOG 23 1/4 BITO 10 1/4 HOLD HOLD HOLD TSLA 388 3/4 WYNN 106 3/4 FICO 1070 BUY HOLD HOLD-W
			NY DEC Is   867.00 for the week just ended  +149.00  TRAVLEIS  1854.00 for the week just ended   +53.00 Agribusin  2249.00 for the week just ended    -6.00 ELECTRCTY   456.25 for the week just ended    -3.75 ConsumerS   790.00 for the week just ended     +.75 Intl Pref   781.25 for the week just ended unchnged Japan Reg  5156.00 for the week just ended   +29.00 Petroleum   609.50 for the week just ended    +3.88
				64 week     High....... Low........ Symbol Name.......................................... Recommendation THURSDAY Close.... Share.... Volume... Earnings P/E... Ratio... Div.. Yield         22 1/4 21 3/8 BCVpA -A BUY 21 5/8 1,100 .00 .00 18 3/4 16 3/8 PCGpH -A BUY 17 100 .00 .00 7 1/8 0 1/2 JOBY.W -N BUY -3> 0 3/4 76,700 .00 .00 21 5/8 20 1/4 GABpK -N BUY 20 5/8 1,300 .00 .00 4 3/8 2 1/2 GME.WS -N BUY 3 5/8 849,500 .00 .00 93 1/2 52 3/8 FOURpA -N BUY 59 1/2 5,800 .00 .00 4 2 1/8 HTT -N BUY -19> 2 1/2 74,400 .00 .00 0 1/8 .01300 GWH.WS -N BUY .02120 34,200 .00 .00 0 1/4 .04500 PSQH.W -N BUY -18> .04990 36,500 .00 .00 0 1/2 .01820 SES.WS -N BUY +8> .04200 23,900 .00 .00 15 1/8 10 RCpE -N BUY +7> 11 1/8 3,100 .00 .00 15 7/8 10 3/8 RCpC -N BUY 11 1/2 998 .00 .00 23 5/8 16 DBRGpI -N BUY -3> 16 50,700 .00 .00 23 1/2 16 1/8 DBRGpH -N BUY -5> 16 1/4 8,800 .00 .00 20 3/8 7 1/8 AHTpD -N BUY -3 8 3/8 2,800 .00 .00 16 1/2 5 5/8 AHTpG -N BUY +4> 7 1/8 25,600 .00 .00 23 3/8 16 DBRGpJ -N BUY -3> 16 1/8 41,100 .00 .00 14 3/4 5 3/4 AHTpI -N BUY +5> 7 5,400 .00 .00 25 7/8 24 3/4 CFGpI -N BUY 25 23,800 .00 .00 10 1/8 9 7/8 BII.U -N BUY 10 700 .00 .00 2 1/2 0 3/8 BBAI.W -N BUY +0> 0 1/2 102,900 .00 .00 3 7/8 0 1/4 ACHR.W -N BUY +5> 0 1/4 159,500 .00 .00 62 1/2 11 CRMT -O BUY +1 11 3/4 113,700 -0.81 -14.51 19 5/8 7 3/4 LE -O BUY 12 250,200 -0.67 -17.91 105 .00000 M1DA 1-Month Hi-Lo AMEX -J BUY 16 15,300 .00 .00 26 3/8 5 1/2 TXXD 21Shares 2X Long Dogecoin ET-O BUY -18> 6 7/8 43,100 .00 .00 1189 .01000 G5LA 5-Day Mcap Lows S&P 600 -J BUY 88 1/8 53,800 .00 .00 20 .01000 MALS 52-Week Lows S&P 500 Health -J BUY 1 5,800 .00 .00 10 1/2 0 1/4 ABTS Abits Group Inc -O BUY +9> 1 1/8 67,800 -0.26 -4.33 26 1/8 25 7/8 AMUN Abrdn Ultra Short Municipal -O BUY 26 416 .00 .00 2 5/8 0 1/4 ARAY Accuray Inc -O BUY -1> 0 3/8 1,020,000 -0.05 -7.50 11 7/8 1 3/4 ACTU Actuate Therapeutics Inc -O BUY +5 2 1/8 102,200 0.00 0.00 127 5/8 88 7/8 ADUS Addus Homecare Corp -O BUY 93 3/8 108,900 4.37 21.37 134 1/2 83 7/8 ACM Aecom Technology Corp -N BUY 85 5/8 385,000 1.86 46.03 0.76 .89% 409 110 AVAV Aerovironment Inc -O BUY 202 876,100 1.73 116.76 129 1/2 62 AGYS Agilysys Inc -O BUY +3> 67 1/2 158,900 0.79 85.44 18 .02940 AGMH Agm Group Holdings Inc Cl A -O BUY -1 0 7/8 54,800 -1.59 -.55 20 3/8 15 5/8 AIRTP Air T Inc Funding Alpha Inco-O BUY 18 3/4 2,900 .00 .00 6 3/4 2 AISP Airship AI Holdings Inc -O BUY 2 1/2 561,000 0.65 3.85 2 3/4 0 1/2 AISPW Airship AI Holdings Inc WT -O BUY 0 3/4 103,000 .00 .00 20 8 1/4 ALOY Alloy Inc. -O BUY 11 5/8 1,580,000 .00 .00 23 1/4 9 1/4 ATEC Alphatec Holdings -O BUY +2 10 3/4 1,410,000 -1.27 -8.46 7 7/8 0 1/4 ATON Alphaton Capital Corp -O BUY -19 0 1/4 418,600 .00 .00 10 7/8 0 7/8 ALTS Alt5 Sigma Corporation -O BUY -1 0 7/8 1,450,000 -3.20 -.27 34 7/8 0 3/4 AHMA Ambitions Enterprise Managem-O BUY 1 1/4 1,040,000 .00 .00 3229 2 ASHU AMEX Advancing Stocks -J BUY 2195 0 .00 .00 17 7/8 2 1/4 ANGX Angel Studios Inc Cl A -N BUY -13> 2 3/8 1,290,000 .00 .00 .03000 .00830 ANGHW Anghami Inc WT -O BUY .00900 1,600 .00 .00 317 7/8 145 1/2 APPF Appfolio Cl A -O BUY +7> 155 205,400 5.55 27.93 4 3/8 0 1/2 BNBX Applied Dna Sciences Inc -O BUY -18> 0 1/2 414,100 .00 .00 4 3/4 0 1/4 ACH.W Archer Aviation Inc WT [Achr-N BUY +1> 0 1/4 161,300 .00 .00 7 3/4 3 1/2 ARKO Arko Corp -O BUY 6 1/4 746,900 0.16 39.06 0.10 1.60% 1 1/8 0 1/2 XRPNW Armada Acquisition Corp. II -O BUY +7> 0 1/2 154,100 .00 .00 24 1/2 5 1/2 ASAN Asana Inc Cl A -N BUY +1> 5 3/4 5,430,000 -1.12 -5.13 20 3/8 7 1/8 AHT-D Ashford Hospitality TR Inc [-N BUY +0 8 3/8 3,200 .00 .00 16 1/8 5 1/2 AHT-H Ashford Hospitality TR Inc [-N BUY +7 6 7/8 7,300 .00 .00 17 5/8 5 5/8 AHT-G Ashford Hospitality TR Inc [-N BUY +6 6 3/4 26,800 .00 .00 15 5/8 5 3/4 AHT-I Ashford Hospitality TR Inc [-N BUY +6> 7 6,000 .00 .00 2 7/8 0 1/8 AUROW Aurora Innovation Inc WT -O BUY 0 1/8 130,900 .00 .00 329 7/8 194 1/2 ADP Automatic Data Processing -O BUY +6> 200 3/8 1,910,000 9.36 21.41 4.95 2.47% 842 7/8 347 1/4 AXON Axon Enterprise Inc -O BUY 393 1/8 771,400 3.86 101.85 22 3/4 21 3/8 BCV-A Bancroft Fund Ltd -A BUY 21 5/8 1,100 .00 .00 5 7/8 1 1/2 BAOS Baosheng Media Group Holding-O BUY 2 5/8 9,200 0.00 0.00 13 1/4 7 1/8 BCIC Bcp Investment Corporation -O BUY +10 8 73,800 .00 .00 249 3/8 153 BDX Becton Dickinson and Company-N BUY +6> 154 3/4 2,380,000 6.02 25.71 4.07 2.63% 58 3/4 31 7/8 BSY Bentley Systems Inc Cl B -O BUY 34 5/8 1,240,000 1.11 31.19 0.19 .55% 4 3/4 0 1/8 XAIR Beyond Air Inc -O BUY +6 0 3/8 557,000 -1.05 -.36 15 1/2 0 1/4 BGM Bgm Group Ltd -O BUY -1> 0 1/4 222,200 -0.25 -1.00 4 0 1/8 DSY Big Tree Cloud Holdings Limi-O BUY 2 5/8 31,900 -0.01 -99.99 3 1/2 0 3/8 BBA.W Bigbear.Ai Holdings Inc WT [-N BUY +2> 0 1/2 104,600 .00 .00 6 5/8 0 3/4 BGMS Bio Green Med Solution Inc -O BUY -17 1 83,000 .00 .00 2 1/2 0 1/8 BRTX Biorestorative Therapies Inc-O BUY +3> 0 1/4 1,750,000 -0.71 -.35 81 3/8 35 1/2 BLKB Blackbaud Inc -O BUY 38 1/2 309,000 1.02 37.75 65 3/8 31 3/8 BL Blackline Inc -O BUY +3> 32 5/8 313,100 2.23 14.63 .06000 .00210 BSLKW Bolt Projects Hldgs Wts -O BUY .00670 2,400 .00 .00 108 5/8 60 1/2 BSX Boston Scientific Corp -N BUY +6> 63 3/8 6,720,000 1.25 50.70 97 1/2 65 5/8 BRC Brady Corp -N BUY 82 3/8 71,400 4.07 20.24 0.86 1.04% 25 3/4 0 5/8 SLMT Brera Holdings Plc Cl B -O BUY -19 0 3/4 261,700 .00 .00 14 3/4 8 3/8 BBOT Bridgebio Oncology Therapeut-O BUY 9 1/8 210,400 .00 .00 18 1/2 12 1/8 BRSL Brightstar Lottery Plc -N BUY 12 3/4 647,700 .00 .00 75 1/8 34 BBW Build-A-Bear Workshop -N BUY +8> 37 3/8 244,900 3.76 9.94 0.74 1.98% .08500 .00000 BFLY.W Butterfly Network, Inc. -N BUY -19> .00000 0 n/a n/a n/a n/a 0 1/8 .01040 BZFDW Buzzfeed Inc WT -O BUY .02520 42,700 .00 .00 9 5/8 3 1/2 CFND C1 Fund Inc -N BUY -19> 3 5/8 9,200 .00 .00 4 1/2 .08220 CISS C3Is Inc -O BUY 0 3/4 133,200 99.90 .01 26 7/8 19 5/8 CBTY Calamos Bitcoin 80 Series Al-A BUY -13> 19 7/8 7,300 .00 .00 24 7/8 19 7/8 CBTO Calamos Bitcoin 80 Series St-A BUY -17> 20 1/8 11,800 .00 .00 30 1/8 21 3/4 CBXA Calamos Bitcoin 90 Series Al-A BUY +3> 22 3/8 2,800 .00 .00 26 1/4 21 7/8 CBXY Calamos Bitcoin 90 Series Al-A BUY -14> 22 1,300 .00 .00 24 7/8 22 CBXO Calamos Bitcoin 90 Series St-A BUY -18> 22 1/8 3,700 .00 .00 6 3/4 0 1/2 CALC Calcimedica Inc -O BUY -3> 0 1/2 270,800 -1.57 -.32 5 1/8 0 1/8 CLDI Calidi Biotherapeutics Inc -A BUY +5 0 1/4 3,230,000 -5.81 -.04 27 11 1/4 HBR Canary Hbar ETF -O BUY -19> 12 3/8 94,500 .00 .00 5 5/8 0 1/4 CANG Cango Inc ADR -N BUY -6 0 3/8 643,700 0.47 .80 24 1/2 16 3/8 CCEC Capital Clean Energy Carrier-O BUY 19 7/8 4,100 2.56 7.76 0.57 2.87% 7 7/8 3 CCIF Carlyle Credit Income Fund -N BUY +1> 3 3/8 137,100 0.45 7.50 1.30 38.52% 29 3/8 2 1/2 BNC Cea Indistries Inc -O BUY -14 2 5/8 201,400 .00 .00 15 5/8 5 1/8 CERT Certara Inc -O BUY 6 1/8 2,370,000 -0.19 -32.24 25 7/8 24 3/4 CFG-I Citizens Financial Group Inc-N BUY 25 27,600 .00 .00 20 3/4 17 5/8 CNO-A Cno Financial Group Inc 5.12-N BUY 18 1/8 400 .00 .00 4 0 1/4 CLGN Collplant Biotechnologies Lt-O BUY +5> 0 1/4 194,800 -1.52 -.16 17 1/4 10 CLB.U Colombier Acquisition Corp I-N BUY 10 1/8 1,000 .00 .00 5 3/4 0 3/8 CLB.W Colombier Acquisition Corp I-N BUY 0 5/8 57,700 .00 .00 196 71 3/4 CVLT Commvault Systems -O BUY 94 3/4 640,700 3.81 24.87 13 3/8 5 5/8 COMP Compass Inc Cl A -N BUY +10 7 1/4 8,170,000 -0.41 -17.68 63 3/4 32 1/8 CPRT Copart Inc -O BUY +2 33 1/4 4,920,000 1.43 23.25 95 36 7/8 CSGP Costar Group Inc -O BUY 40 4,990,000 0.43 93.02 8 7/8 2 3/4 LAW CS Disco Inc -N BUY 4 1/8 68,200 -0.60 -6.87 1 5/8 0 1/8 CXAI Cxapp Inc -O BUY -8 0 1/8 3,290,000 -3.54 -.04 5 5/8 0 7/8 DH DeFinitive Healthcare Corp C-O BUY +2> 1 174,500 -3.11 -.32 7 0 3/8 DLXY Delixy Holdings Limited -O BUY 0 5/8 1,340,000 .00 .00 9 5/8 3 1/4 DMAC Diamedica Therapeutics Inc -O BUY 6 1/2 87,700 -0.55 -11.82 173 1/8 115 1/4 DHIL Diamond Hill Inv -O BUY 172 5/8 19,400 17.61 9.80 6.27 3.63% 23 5/8 16 DBR-I Digitalbridge Group Inc [Dbr-N BUY +0 16 53,500 .00 .00 23 1/2 16 1/8 DBR-H Digitalbridge Group Inc [Dbr-N BUY -1 16 1/4 11,200 .00 .00 23 3/8 16 DBR-J Digitalbridge Group Inc [Dbr-N BUY +0 16 1/8 44,200 .00 .00 128 19 3/4 PLTU Direxion Daily Pltr Bull 2X -O BUY 41 1/2 3,090,000 .00 .00 38 1 DOGZ Dogness Corp Cl A -O BUY -6> 1 1/4 28,700 -0.55 -2.27 16 1/2 4 5/8 DOYU Douyu International Holdings-O BUY -6 4 3/4 10,900 -0.86 -5.52 2.66 56.00% 9 1/8 4 5/8 BOOM Dynamic Materials -O BUY 5 1/4 191,200 -8.01 -.66 19 1/4 0 3/4 ORBS Eightco Holdings Inc -O BUY -19 1 1/8 29,930,000 .00 .00 16 1/2 8 3/4 EIKN Eikon Therapeutics Inc -O BUY 11 1/8 103,400 .00 .00 268 122 5/8 EPAM Epam Systems Inc -N BUY +8> 126 3/4 673,600 7.70 16.46 6 1/4 .03500 RAYA Erayak Power Solution Group -O BUY +2> 0 1/2 1,710,000 -0.01 -50.00 2 5/8 0 1/8 ERNA Ernexa Therapeutics Inc -O BUY +7> 0 1/8 1,190,000 -8.31 -.02 12 3/8 2 1/2 XGN Exagen Inc -O BUY -4 3 144,200 -0.94 -3.19 11 7/8 5 5/8 EXPI eXp World Holdings Inc -O BUY +7> 6 1/4 442,000 -0.22 -28.41 0.22 3.52% 3 1/4 0 1/8 FFAI Faraday Future Intelligent E-O BUY +5> 0 1/4 21,400,000 .00 .00 31 1/2 4 3/8 FRMI Fermi Inc -O BUY 6 5/8 19,580,000 .00 .00 142 7/8 18 3/4 FIG Figma Inc Cl A -N BUY 20 1/4 16,090,000 .00 .00 33 7/8 9 5/8 FVRR Fiverr International Ltd -N BUY +5 10 7/8 321,700 0.26 41.83 20 1/4 7 3/4 FLO Flowers Foods -N BUY +8> 8 1/2 2,820,000 1.17 7.26 1.20 14.12% 309 3/4 99 1/4 FLUT Flutter Entertainment Plc -N BUY +1> 109 4,270,000 0.00 0.00 8 7/8 1 7/8 FLYX Flyexclusive Inc Cl A -A BUY 3 3,540,000 0.00 0.00 8 5/8 1 FLD Fold Holdings Inc Cl A -O BUY -8 1 1/8 72,800 .00 .00 4 3/8 1 1/4 FBIO Fortress Biotech Inc -O BUY 2 1/4 325,200 -3.27 -.69 10 10 FVAV Fortress Value Acquisition C-O BUY 10 102 .00 .00 20 1/2 16 7/8 BFOC FT Vest Bitcoin Strategy Flo-A BUY -11> 17 1/8 3,000 .00 .00 21 3/8 16 5/8 BFJL FT Vest Bitcoin Strategy Flo-A BUY -14> 16 3/4 206 .00 .00 24 3/4 14 3/8 BFAP FT Vest Bitcoin Strategy Flo-A BUY -5> 15 0 .00 .00 3 3/8 0 3/4 FUSE Fusemachines Inc -O BUY 1 3/4 570,400 .00 .00 0 3/8 .06000 FUSEW Fusemachines Inc Warrants -O BUY .10990 19,000 .00 .00 38 1/4 22 5/8 GLPG Galapagos NV ADR -O BUY 28 7/8 101,500 1.20 24.06 17 1/8 3 1/2 GAMB Gambling.com Group Ltd -O BUY -12 3 5/8 368,600 0.78 4.65 11 1/4 0 3/8 GENVR Gen Digital Inc Contingent V-O BUY -3 0 3/8 64,900 .00 .00 0 1/4 .00630 WGSWW Genedx Holdings Corp WT -O BUY -10 .00740 7,200 .00 .00 1 3/4 0 1/8 GIPR Generation Income Properties-O BUY +6 0 1/4 632,300 -2.45 -.10 0.21 84.00% 1 3/4 1 1/4 GIGM Gigamedia Ltd -O BUY 1 3/8 1,200 -0.35 -3.93 14 1/8 .06400 GCTK Glucotrack Inc -O BUY +4 0 5/8 177,000 -9.90 -.06 3 3/4 0 1/4 GSUN Golden Sun Health Technology-O BUY +0 0 3/8 394,500 -0.20 -1.88 3 3/4 0 1/4 GOSS Gossamer Bio Inc -O BUY +8 0 3/8 4,900,000 -0.33 -1.14 106 1/4 100 1/2 GBF Government/Credit Bond Ishar-A BUY 104 1/4 326 0.00 .00 2.68 2.57% 0 5/8 .06750 GRABW Grab Holdings Ltd WT -O BUY +7> .09000 106,500 -9.90 -.01 5 7/8 1 GRAN Grande Group Limited Cl A -O BUY +5> 1 1/4 4,400 .00 .00 20 3/4 8 7/8 TSL Graniteshares 1.25X Long Tsl-O BUY 15 1/4 1,410,000 0.00 .00 24 1/4 4 1/8 NOWL Graniteshares 2X Long Now Da-O BUY -13 4 7/8 4,140,000 .00 .00 333 12 3/8 PTIR Graniteshares 2X Long Pltr D-O BUY 15 1/4 5,390,000 .00 .00 26 1/8 15 AMYY Graniteshares Yieldboost Amd-O BUY -3> 16 1/8 10,800 .00 .00 24 5/8 12 7/8 BBYY Graniteshares Yieldboost Bab-O BUY +4> 13 1/2 2,300 .00 .00 26 1/2 6 3/4 XBTY Graniteshares Yieldboost Bit-O BUY -16> 7 1/8 46,900 .00 .00 21 7/8 4 COYY Graniteshares Yieldboost Coi-O BUY -18> 4 1/8 216,800 .00 .00 25 5/8 17 1/8 NUGY Graniteshares Yieldboost Gol-O BUY +8> 18 1/8 30,800 .00 .00 25 1/8 7 3/8 HMYY Graniteshares Yieldboost Him-O BUY -18> 7 3/4 7,300 .00 .00 25 5/8 6 1/2 HOYY Graniteshares Yieldboost Hoo-O BUY -19> 6 7/8 23,000 .00 .00 25 5/8 9 IOYY Graniteshares Yieldboost Ion-O BUY -18> 9 1/2 125,600 .00 .00 22 7/8 7 1/8 MAAY Graniteshares Yieldboost Mar-O BUY -19> 7 3/4 9,200 .00 .00 25 1/4 13 1/2 FBYY Graniteshares Yieldboost Met-O BUY +8> 14 1/8 350 .00 .00 22 5/8 4 1/2 MTYY Graniteshares Yieldboost Mst-O BUY -19> 4 7/8 5,400 .00 .00 27 5/8 13 3/4 NVYY Graniteshares Yieldboost Nvd-O BUY +5 14 1/2 87,400 .00 .00 25 5/8 11 3/8 PLYY Graniteshares Yieldboost Plt-O BUY -18> 11 3/4 10,300 .00 .00 24 9 1/2 QBY Graniteshares Yieldboost Qbt-O BUY -18> 10 4,800 .00 .00 24 9 3/8 RGYY Graniteshares Yieldboost Rgt-O BUY -19> 10 3/8 5,500 .00 .00 24 1/4 12 RTYY Graniteshares Yieldboost Rio-O BUY -19> 12 7/8 4,100 .00 .00 25 1/2 8 3/4 SMYY Graniteshares Yieldboost Smc-O BUY -19> 9 3/8 52,700 .00 .00 28 9 GPK Graphic Packaging Holding Co-N BUY +5> 9 1/2 2,950,000 2.15 4.42 0.45 4.74% 36 3/4 10 7/8 ETCO Grayscale Ethereum Covered C-A BUY -18> 12 1/8 4,300 .00 .00 68 39 GBX Greenbrier Companies -N BUY 50 1/4 200,300 5.78 8.69 1.18 2.35% 25 1/2 5 1/4 GDYN Grid Dynamics Holdings Inc -O BUY 6 938,600 0.03 200.00 34 3/8 24 SIM Grupo Simec S.A. DE C.V. ADR-A BUY 30 3/4 931 3.64 8.45 7 2 IMSRW Hcm II Acquisition Corp. WT -O BUY 3 1/4 38,900 .00 .00 3 1/8 0 5/8 BEAT Heartbeam Inc -O BUY +1 0 3/4 1,830,000 -0.69 -1.09 62 1/8 30 7/8 HNGE Hinge Health Inc Cl A -N BUY 42 7/8 390,100 .00 .00 9 1 1/2 HTLM Homestolife Ltd -O BUY 1 7/8 2,000 -0.02 -93.75 9 7/8 4 HRZN Horizon Technology F -O BUY +10 4 3/8 1,570,000 -0.15 -29.17 1.46 33.37% 21 5/8 16 HOVNP Hovnanian Entr Dep A -O BUY 20 3/4 3,700 0.00 .00 1.86 8.96% 169 1/2 107 3/8 ICUI I C U Medical Inc -O BUY 126 284,900 -4.57 -27.57 5 1/8 2 1/4 NBP I-Mab ADR -O BUY 2 5/8 1,860,000 .00 .00 3 1/8 0 1/4 IMMP Immutep Ltd ADR -O BUY 0 1/2 52,590,000 -0.23 -2.17 6 3/4 2 1/8 INDO Indonesia Energy Corp Ltd -A BUY 3 1/4 496,100 -0.31 -10.48 0 1/8 .02000 MSAIW Infrared Cameras Holdings In-O BUY .03000 13,200 .00 .00 3 1/2 0 1/2 INM Inmed Pharmaceuticals Inc -O BUY -1 0 5/8 46,200 -9.90 -.06 2 7/8 1 INO Inovio Pharma -O BUY 1 1/8 2,100,000 -4.48 -.25 7 7/8 2 1/4 IMDX Insight Molecular Diagnostic-O BUY 3 3/8 432,800 .00 .00 361 1/8 197 1/2 PODD Insulet Corp -O BUY +9 201 3/8 516,800 5.88 34.25 1 3/4 0 5/8 INCR Intercure Ltd -O BUY -2 0 3/4 5,000 0.00 0.00 2 1/2 0 3/4 INTZ Intrusion Inc -O BUY 0 7/8 96,900 -3.51 -.25 26 1/8 24 7/8 LDRT Ishares Ibonds 1-5 Year Trea-A BUY 25 1/8 15,600 .00 .00 51 7/8 36 1/2 MAYS J W Mays Inc -O BUY 40 3/8 7,700 -0.09 -99.99 5 7/8 0 1/4 YMAT J-Star Holding Co. Ltd -O BUY -19 0 1/4 94,300 .00 .00 119 91 5/8 SJM J.M. Smucker Company -N BUY 93 7/8 731,800 4.95 18.96 4.90 5.22% 0 1/4 .11560 JAC- Jackson Acquisition Company -N BUY +9> 0 1/8 2,300 .00 .00 0 1/8 .01660 JSPRW Jasper Therapeutics Inc. WT -O BUY -7> .02090 1,100 .00 .00 9 1/4 1 JELD Jeld-Wen Holding Inc -N BUY +2 1 1/8 1,270,000 -1.69 -.67 7 3/4 0 5/8 JOB.W Joby Aviation Inc WT -N BUY +7> 0 3/4 77,600 .00 .00 2 5/8 0 1/4 JUNS Jupiter Neurosciences Inc -O BUY +6 0 3/8 65,300 0.00 0.00 17 1/8 0 1/8 NAKA Kindly MD Inc -O BUY -19 0 1/4 3,740,000 .00 .00 10 7/8 5 1/4 KNOP Knot Offshore Partners LP -N BUY 10 33,300 -0.42 -23.81 0.13 1.30% 6 5/8 2 KRMD Koru Medical Systems Inc -O BUY 4 1/8 58,000 -0.26 -15.87 30 3/4 15 7/8 TSLP Kurv Yield Premium Tesla [Ts-A BUY 18 3/8 11,100 .00 .00 15 3/4 2 1/8 DUOG Leverage Shares 2X Long Duol-O BUY -19> 3 3/8 529,700 .00 .00 11 7/8 0 7/8 FIGG Leverage Shares 2X Long Fig -O BUY -18> 1 4,790,000 .00 .00 14 5/8 0 3/8 GEMG Leverage Shares 2X Long Gemi-O BUY -19> 0 5/8 104,400 .00 .00 15 5/8 4 3/8 OPEG Leverage Shares 2X Long Open-O BUY 6 1/4 32,700 .00 .00 44 7/8 12 PLTG Leverage Shares 2X Long Pltr-O BUY 14 3/4 231,900 .00 .00 14 3 5/8 TSLG Leverage Shares 2X Long Tsla-O BUY 6 3/8 53,960,000 .00 .00 7 5/8 5 3/8 LGL LGL Group -A BUY 6 7/8 1,600 0.07 98.21 4 5/8 0 1/8 LHSW Lianhe Sowell International -O BUY -4 0 1/8 656,500 .00 .00 13 3/4 1 LHAI Linkhome Holdings Inc -O BUY -11 1 1/8 64,300 .00 .00 26 1/2 .08340 LYRA Lyra Therapeutics Inc -O BUY +3 0 5/8 5,500 -1.53 -.41 4 7/8 .00000 MPTI.W M-tron Industries, Inc. WT -A BUY -19> .00000 0 n/a n/a n/a n/a 18 11 7/8 MHNC Maiden Holdings North Americ-N BUY +9> 12 5/8 4,600 .00 .00 16 3/8 2 5/8 MB Masterbeef Group -O BUY 5 7/8 645 .00 .00 3 1/2 .06540 UOKA Mdjm Ltd -O BUY +6 0 3/8 6,630,000 -0.14 -2.68 4 7/8 1 3/8 MDXH Mdxhealth Sa ADR -O BUY 2 1/8 124,200 -1.53 -1.39 7 1/2 0 1/4 MDCX Medicus Pharma Ltd -O BUY +0 0 1/4 57,080,000 -1.35 -.19 4 1/4 0 1/2 MPU Mega Matrix Inc -A BUY 0 5/8 54,700 -0.15 -4.17 8 1/4 1 MERC Mercer Intl Inc -O BUY -7 1 810,200 -2.84 -.35 0.38 38.00% 3 0 1/4 MREO Mereo Biopharma Group Plc AD-O BUY -10 0 1/4 3,140,000 0.00 0.00 10 3/8 4 MTR Mesa Royalty Trust -N BUY 4 3/4 600 0.35 13.57 0.27 5.68% 4 1 MATH Metalpha Technology Hldg Ltd-O BUY +5> 1 1/8 28,400 0.16 7.03 331 1/8 16 BULZ Microsectors Fang & Innovati-A BUY +9 29 3/8 2,430,000 0.00 .00 320 1/2 61 1/2 MNDY Monday.com Ltd -O BUY -2> 66 1/4 1,630,000 0.60 110.42 8 1/2 3 1/4 MLCI Mount Logan Capital Inc -O BUY +9> 4 15,300 .00 .00 0 1/2 0 1/8 MLACR Mountain Lake Acquisition Co-O BUY 0 1/4 2,100 .00 .00 9 1/2 2 1/8 NSRX Nasus Pharma Ltd -A BUY +9> 2 1/4 38,900 .00 .00 15 1/2 7 7/8 NAVI Navient Corp -O BUY +0> 8 3/8 605,000 1.16 7.22 0.70 8.36% 14 1/4 6 VYX NCR Voyix Corporation -N BUY +10 6 5/8 1,390,000 -6.31 -1.05 5 7/8 1 3/8 NEPH Nephros Inc -O BUY +10 2 7/8 18,200 -0.09 -31.94 3 3/4 0 1/4 NXL Nexalin Technology Inc -O BUY 0 3/8 212,700 -0.64 -.59 4 0 1/2 NXGL Nexgel Inc -O BUY +9 0 5/8 268,400 -0.58 -1.08 5 1/2 2 5/8 NXDT Nexpoint Diversified Real Es-N BUY 4 3/4 36,200 -1.53 -3.10 0.73 15.37% 28 3/8 0 1/8 NXTT Next Technology Holding Inc -O BUY 2 171,300 8.48 .24 3 1/2 0 1/4 NXXT Nextnrg Inc -O BUY -2 0 3/8 5,290,000 -6.65 -.06 0 1/4 .00500 NXPLW Nextplat Corp WT -O BUY .01140 1,600 .00 .00 80 1/8 42 5/8 NKE Nike Inc -N BUY 45 5/8 16,510,000 3.24 14.08 1.76 3.86% 6 3/4 1 7/8 NCEL Nls Pharmaceutics Ltd -O BUY 2 1/2 7,600 .00 .00 4 3/8 0 1/8 NCRA Nocera -O BUY +1> 0 1/8 375,300 -0.33 -.38 52 3 3/8 NVAWW Nova Minerals Limited WT -O BUY 29 1/2 100 .00 .00 52 9 1/4 SMR Nuscale Power Corp -N BUY 11 3/8 57,360,000 -0.94 -12.10 5 5/8 .10210 NVVE Nuvve Hldg Corp -O BUY 0 1/2 642,300 -4.98 -.10 7947 32 DVCN NYSE Declining Volume -J BUY 1389 0 .00 .00 0 1/4 0 1/8 OAKUR Oak Woods Acquisition Corpor-O BUY +10 0 1/8 705 .00 .00 43 1/8 5 1/8 OWLS Obook Holdings Inc -O BUY -19> 5 5/8 14,700 .00 .00 78 1/8 11 3/4 ODD Oddity Tech Ltd Cl A -O BUY +7 14 7/8 898,100 1.64 9.07 7 1/4 2 3/4 OCCI Ofs Credit Company -O BUY +4> 2 7/8 227,100 0.90 3.19 1.28 44.52% 28 3/8 11 OMDA Omada Health Inc -O BUY 13 3/8 762,700 .00 .00 21 7/8 4 1/2 OPRX Optimizerx Corp -O BUY +6> 6 5/8 416,800 -1.33 -4.98 0 1/8 .00120 ORGNW Origin Materials Inc WT -O BUY .00180 100 .00 .00 2 7/8 1 1/8 OSTX Os Therapies Incorporated -A BUY 1 3/8 299,000 0.00 0.00 21 7/8 3 7/8 OSG Overseas Shipholding Group I-N BUY 4 3/4 314,000 .00 .00 16 7/8 2 3/4 OWLT Owlet Inc -N BUY +7> 5 1/2 156,400 -2.39 -2.30 18 3/4 15 1/2 PCG-H Pacific Gas El 4.50 -A BUY 17 100 .00 .00 0 5/8 .03700 PGYWW Pagaya Technologies Ltd Warr-O BUY +10 .04650 68,400 .00 .00 19 3/4 5 3/4 PD Pagerduty Inc -N BUY +0> 6 3/8 1,600,000 -0.81 -7.87 207 1/2 71 7/8 PLTR Palantir Technologies Inc Cl-O BUY 142 5/8 39,340,000 0.19 750.66 74 1/8 11 3/4 PAR Par Technology Corp -N BUY +0> 13 1/2 735,700 -0.26 -51.92 161 1/8 86 3/4 PAYX Paychex Inc -O BUY 92 1/8 2,880,000 4.75 19.39 3.53 3.83% 223 3/4 93 1/4 PCTY Paylocity Holdings Corp -O BUY 100 1/2 395,300 3.90 25.77 20 1/4 9 5/8 PDCC Pearl Diver Credit Company I-N BUY +6> 10 3/4 4,000 0.00 0.00 1.33 12.37% 7 3/8 4 1/4 PNNT Pennantpark Investme -N BUY +8> 4 1/2 545,200 0.84 5.36 0.92 20.44% 11 3/8 2 7/8 PSNL Personalis Inc -O BUY 6 5/8 682,000 -1.68 -3.94 32 5/8 8 PHR Phreesia Inc -N BUY +3 9 1/8 956,800 -1.47 -6.21 1 5/8 0 3/4 PMVP Pmv Pharmaceuticals Inc -O BUY 1 3/8 803,500 -1.00 -1.38 8 1/4 2 3/4 AIOT Powerfleet Inc -O BUY 3 1/4 807,600 -0.51 -6.37 2 1/4 0 5/8 PMEC Primech Holdings Ltd -O BUY -3 0 5/8 5,600 -0.10 -6.25 1 3/4 0 1/8 BRRWW Procap Financial Inc WT -O BUY -8> 0 1/8 9,300 .00 .00 26 .10000 PMN Promis Neurosciences Inc -O BUY 11 5/8 75,200 -0.20 -58.13 41 7/8 13 PLTA Proshares Ultra Pltr -A BUY 15 7/8 95,600 .00 .00 44 1/4 18 1/2 TSLI Proshares Ultra Tsla -A BUY 24 3/8 10,200 .00 .00 23 3/4 6 PCTTU Purecycle Technologies Inc -O BUY +2> 6 1/8 100 .00 .00 153 1/2 74 1/2 QLYS Qualys Inc -O BUY 84 702,600 4.66 18.03 9 3/4 3 1/4 QTRX Quanterix Corp -O BUY +10 3 3/8 971,000 -0.94 -3.59 10 3/8 9 7/8 QSEA Quartzsea Acquisition Corp -O BUY 10 3/8 1,400 .00 .00 44 11 1/2 QDEL Quidelortho Corp -O BUY +9> 12 5/8 12,940,000 -9.90 -1.28 41 3/4 0 1/8 QNRX Quoin Pharmaceuticals Ltd AD-O BUY 6 3/8 14,700 -4.08 -1.56 15 3/8 .09510 QVCGA Qvc Group Inc Series A -O BUY +10 0 3/4 9,540,000 .00 .00 3 0 3/8 RXT Rackspace Technology Inc -O BUY 1 1/4 6,360,000 -3.50 -.36 4 3/4 1 5/8 RPID Rapid Micro Biosystems Inc C-O BUY 2 1/4 258,200 -1.11 -2.03 39 1/2 4 7/8 RPD Rapid7 Inc -O BUY -3> 5 3/4 1,350,000 0.39 14.74 5 5/8 2 1/4 REAX Real Brokerage Inc -O BUY 2 1/2 483,600 -0.17 -14.71 12 3/8 10 1/4 RTAC Renatus Tactical Acquisition-O BUY -4> 10 1/4 26,400 .00 .00 13 1/2 10 3/8 RTACU Renatus Tactical Acquisition-O BUY -6 10 1/2 378 .00 .00 30 1/8 16 5/8 TSII Rex Tsla Growth & Income ETF-A BUY 18 5/8 32,100 .00 .00 16 3/8 9 3/8 RBKB Rhinebeck Bancorp Inc -O BUY 15 3/8 1,800 -0.80 -19.22 0 7/8 0 3/4 KRS.W Rice Acquisition Corporation-N BUY 0 3/4 4,200 .00 .00 16 1/4 13 3/4 RMMZ Rivernorth Managed Duration -N BUY 14 3/4 13,900 1.33 11.09 1.16 7.86% 94 5/8 10 3/8 YETH Roundhill Ether Covered Call-A BUY +6> 12 1/8 121,300 .00 .00 56 3/8 21 3/8 PLTW Roundhill Pltr Weeklypay ETF-A BUY 23 7/8 204,300 .00 .00 59 1/4 20 5/8 TSLW Roundhill Tsla Weeklypay ETF-A BUY 24 1/8 109,200 .00 .00 11 5/8 6 1/2 RWAY Runway Growth Finance Corp -O BUY +10 6 5/8 578,400 1.04 6.37 1.63 24.60% 205 63 1/4 V7BF S&P 400 - Health Care Techno-J BUY -17> 74 1/2 0 .00 .00 527 7/8 260 1/8 S1TR S&P 500 Automobiles & Compon-J BUY 426 0 .00 .00 862 1/4 397 1/4 SXSP S&P GSCI 2X Inverse Capped C-J BUY +6> 429 0 .00 .00 5 2 1/2 SMEN S&P GSCI Inverse Energy 1 Mo-J BUY +9 2 3/4 0 .00 .00 37 1/4 16 1/2 SMTI Sanara Medtech Inc -O BUY 19 3/4 49,400 -0.99 -19.95 7 1/4 3 3/4 SANG Sangoma Technologies Corp -O BUY 4 1/8 7,600 -0.20 -20.63 58 3/8 30 1/4 SAPH SAP Se Adrhedged ETF -A BUY +8> 32 1/4 314 .00 .00 4 1/4 0 7/8 SCAG Scage Future ADR -O BUY +5 1 6,100 .00 .00 .08990 .04010 SCAGW Scage Future Warrants -O BUY .04200 1,800 .00 .00 1 1/2 .10680 WORX Scworx Corp -O BUY 1 1/8 46,000 -2.76 -.41 7 1/4 2 LAES Sealsq Corp -O BUY 2 3/4 31,280,000 -0.58 -4.74 29 7/8 0 1/4 MCRB Seres Therapeutics Inc -O BUY +7> 8 5/8 49,100 -1.19 -7.25 1057 88 5/8 NOW Servicenow Inc -N BUY 96 3/8 16,660,000 6.84 14.09 .04940 .01000 SHFSW Shf Holdings Inc WT -O BUY .02970 1,700 .00 .00 107 3/4 52 3/8 FOU-A Shift4 Payments Inc -N BUY 59 1/2 17,800 .00 .00 5 1/2 1 3/4 SIEB Siebert Fin Corp -O BUY +4 1 7/8 9,400 0.27 6.94 17 3/8 2 3/8 SMWB Similarweb Ltd -N BUY +2> 2 1/2 705,000 -0.14 -17.86 25 3/8 11 7/8 QIS Simplify Multi-Qis Alternati-A BUY -1 12 0 0.00 .00 30 1/8 12 TESL Simplify Volt Tsla Revolutio-A BUY 13 7/8 15,900 .00 .00 30 16 7/8 BLCN Siren Nasdaq Nexgen Economy -O BUY 23 5/8 26,500 0.00 .00 0.18 .76% 10 5/8 9 3/4 SZZLU Sizzle Acquisition Corp. II -O BUY 10 3/8 100,300 .00 .00 2 3/4 0 1/4 SNAL Snail Inc Cl A -O BUY 0 3/4 8,630,000 0.08 9.38 17 7 3/4 SOHU Sohu.com Inc ADR -O BUY 15 5/8 79,000 -2.80 -5.58 4 5/8 2 3/4 AXG Solowin Holdings Ordinary Sh-O BUY 3 1/2 191,200 .00 .00 99 1 SSAC Spacsphere Acquisition Corp.-O BUY 9 7/8 59,400 .00 .00 34 5 1/8 SPT Sprout Social Inc Cl A -O BUY -7 5 5/8 1,010,000 -1.20 -4.69 40 3/4 40 1/4 ULST SSGA Ultra-Short-Term Bond S-A BUY 40 3/8 37,800 .00 .00 16 5/8 4 1/2 FJET Starfighters Space, Inc. -A BUY 6 5/8 2,480,000 .00 .00 0 1/8 .00530 SRTAW Strata Critical Medical Inc -O BUY +2> .01000 282,000 .00 .00 2 7/8 .12000 SSKN Strata Skin Scien -O BUY +5> 0 1/8 14,400 -2.60 -.05 6 5/8 1 STEX Streamex Corp -O BUY +9> 1 732,000 .00 .00 21 3/8 5 5/8 STUB Stubhub Holdings Inc Cl A -N BUY 6 3/4 1,950,000 .00 .00 0 1/4 .03020 SDAWW Suncar Technology Group Inc -O BUY 0 1/8 85,700 .00 .00 3 3/8 0 1/2 SURG Surgepays -O BUY +4> 0 5/8 2,200,000 -1.11 -.56 36 3/8 1 1/2 BMNU T-Rex 2X Long Bmnr Daily Tar-A BUY -19> 2 1/8 139,170,000 .00 .00 39 1/4 10 1/8 TSLT T-Rex 2X Long Tesla Daily Ta-A BUY 18 1/4 2,480,000 .00 .00 0 1/4 .00530 TBLAW Taboola.com Ltd WT -O BUY -4 .00530 6,300 .00 .00 31 9 1/4 TCMD Tactile Systems Technology I-O BUY 25 110,300 0.64 39.06 0 1/8 .00150 TALKW Talkspace Inc WT -O BUY .00200 40,900 .00 .00 11 9 7/8 TLNCU Talon Capital Corp. Units -O BUY 10 1/4 768 .00 .00 16 5/8 11 3/4 TU Telus Corp -N BUY 12 1/4 2,970,000 0.48 25.52 1.20 9.80% 26 13 5/8 TFSA Terra Income Fund 6 Llc -N BUY +10 15 1/2 632 .00 .00 490 7/8 234 1/2 TSLA Tesla Inc -O BUY 388 3/4 58,100,000 2.04 190.56 31 17 5/8 CXRN Teucrium 2X Daily Corn ETF -A BUY 18 7/8 8,300 .00 .00 28 5/8 14 5/8 WXET Teucrium 2X Daily Wheat ETF -A BUY 19 1/4 21,400 .00 .00 20 1/8 16 5/8 TILL Teucrium Agricultural Strate-A BUY 17 5/8 85,700 .00 .00 5 1/8 3 CNTN Tharimmune Inc -O BUY 3 1/2 830,300 .00 .00 7 3/4 1 1/8 AREN The Arena Group Holdings Inc-A BUY 1 3/4 114,600 -4.31 -.41 15 0 3/4 TGE The Generation Essentials Gr-N BUY 1 1/8 101,000 .00 .00 5 1/8 1 5/8 STKS The One Group -O BUY 1 3/4 16,900 -0.80 -2.19 38 3/4 10 1/8 SMPL The Simply Good Foods Compan-O BUY +1 11 1/2 2,410,000 1.40 8.21 211 1/2 82 TRI Thomson Reuters Corp -O BUY 93 1/8 1,600,000 4.90 19.01 2.27 2.44% 49 24 3/4 TOST Toast Inc Cl A -N BUY 28 1/2 4,760,000 -0.13 -99.99 26 3/8 25 3/4 TSEC Touchstone Securitized Incom-A BUY 25 7/8 10,500 .00 .00 28 5/8 7 3/8 TSLL Tsla Bull 2X ETF Direxion -O BUY 13 109,070,000 0.00 .00 0.40 3.08% 26 6 7/8 MSTK Tuttle Capital Mstr 0Dte Cov-A BUY -19> 8 100 .00 .00 4 1/2 0 1/8 VEEE Twin Vee Powercats Co. -O BUY +9 0 1/8 980,600 -1.05 -.12 651 291 1/2 TYL Tyler Technologies -N BUY 339 5/8 155,000 6.05 56.14 1823 1 DSAP U.S. Automobiles & Parts Ind-J BUY 1478 190,870,000 .00 .00 1676 1 DSAU U.S. Automobiles Index -J BUY 1349 172,960,000 .00 .00 22 3/4 7 1/2 SCO Ultrashort Bloomberg Crude O-A BUY +8 7 5/8 30,230,000 0.00 .00 4 1/2 0 1/2 UPLD Upland Software Inc -O BUY +1 0 5/8 146,600 -4.52 -.14 22 1/8 10 1/4 UPWK Upwork Inc -O BUY 11 2,500,000 1.53 7.19 64 7/8 52 1/2 IHI US Medical Devices Ishares E-A BUY +7 53 1/8 2,220,000 .00 .00 1 7/8 0 1/4 USBC Usbc Inc -A BUY -8> 0 1/4 121,400 .00 .00 5 1/4 2 1/2 UXIN Uxin Ltd ADR -O BUY 3 189,300 -9.90 -.30 11 1/8 0 1/4 VCIG Vci Global Limited Ordinary -O BUY 1 1/8 164,700 0.00 0.00 0 1/4 .03750 VEEAW Veea Inc WT -O BUY .10000 200 .00 .00 304 3/4 156 1/8 VEEV Veeva Systems Inc -N BUY 167 1/2 1,420,000 4.05 41.36 321 3/4 167 1/2 VRSK Verisk Analytics Inc -O BUY 178 3/8 1,290,000 6.42 27.78 1.18 .66% 26 7/8 13 3/4 VRRM Verra Mobility Corp -O BUY +4> 14 3/4 554,500 0.60 24.58 3 1/2 0 1/8 VWAVW Visionwave Holdings Inc WT -O BUY 1 1/4 38,400 .00 .00 4 2 1/2 VOC Voc Energy Trust -N BUY 3 3/8 135,000 0.78 4.33 0.91 26.96% 1 7/8 0 1/8 VSEE Vsee Health Inc -O BUY -7 0 1/8 319,000 -4.47 -.03 5 5/8 .09590 WGRX Wellgistics Health Inc -O BUY 0 1/8 11,150,000 .00 .00 4 3/8 0 1/4 WKSP Worksport Ltd -O BUY +9 1 175,700 -0.66 -1.52 0 7/8 0 3/8 XTNT Xtant Medical Holdings Inc -A BUY 0 3/8 160,900 -0.13 -2.88 9 1/8 3 3/8 YEXT Yext Inc -N BUY +8> 3 5/8 537,100 -0.15 -24.17 25 1/4 15 1/2 YBST Yieldboost Single Stock Univ-O BUY -19> 16 4,400 .00 .00 25 1/4 14 1/4 YBTY Yieldboost Topyielders ETF -O BUY -18> 14 3/4 5,400 .00 .00 20 3/8 1 3/4 AIYY Yieldmax AI Option Income St-A BUY 10 1/8 94,100 .00 .00 53 7/8 15 5/8 DRAY Yieldmax Dkng Option Income -A BUY -10> 16 3/8 1,100 .00 .00 92 5/8 33 5/8 PLTY Yieldmax Pltr Option Income -A BUY 36 1/4 143,200 .00 .00 20 1/4 6 5/8 SNOY Yieldmax Snow Option Income -A BUY +4 7 1/8 31,400 .00 .00 41 7 1/8 TSLY Yieldmax Tsla Option Income -A BUY 30 306,300 .00 .00 57 41 TEST Yieldmax Tsla Performance & -A BUY -3> 44 1/8 223 .00 .00 2 3/8 0 1/8 YMT Yimutian Inc ADR -O BUY +9> 0 1/8 1,080,000 .00 .00 24 1/8 11 1/8 ZETA Zeta Global Holdings Corp Cl-N BUY 17 3/8 4,640,000 -0.70 -24.82 9 1/4 1 5/8 ZJK Zjk Industrial Co. Ltd -O BUY 2 12,100 0.00 0.00 5 0 1/4 ZOOZ Zooz Power Ltd -O BUY -6 0 1/4 79,100 -1.88 -.13