COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/09/2026 is ~~~~  MARKET TREND UP 

DIA 524 1/8 AAPL 316 1/8 AMZN 247
HOLD-S HOLD-S HOLD
BAC 59 1/8 BRK.A 741030 EBAY 117 1/4
SELL HOLD SELL
META 631 1/4 GM 76 5/8 GOOG 356 1/8
HOLD HOLD HOLD
GDX 75 3/4 DOG 21 1/2 BITO 8 1/2
HOLD-B HOLD-B HOLD-B
TSLA 406 1/2 WYNN 98 3/4 FICO 1279
HOLD HOLD HOLD
  BREWERS   400.88 for the week just ended    +2.38 Other Fin 14358.00 for the week just ended  -339.00
Non-Preci   251.38 for the week just ended    +5.75 Copper In   946.38 for the week just ended    +4.25
Pan Afric    93.25 for the week just ended    -6.75  MORTGFIN    11.38 for the week just ended     -.38
 AIRLINES   292.63 for the week just ended   -14.13      Bank  4729.00 for the week just ended  +188.00
COMPLEX ROBINSON Toluca-Marquette-Northern-Railroad       Directomat       Orlando-Country-Club-Florida       United-New-Jersey-RR-Canal-Co-Stock       New-Dominion-Gold-Mining      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
22 1/4 20 BFSpD -N BUY 20 3/4 861 .00 .00
21 1/8 19 1/8 GSpC -N BUY 19 1/4 12,000 .00 .00
0 1/8 .02000 HLLY.W -N BUY -19 .02000 6,000 .00 .00
0 5/8 0 1/8 EVEX.W -N BUY +9> 0 1/8 1,100 .00 .00
20 1/2 18 1/2 SYFpA -N BUY 18 5/8 27,500 .00 .00
22 1/2 21 1/8 ACRpD -N BUY 21 7/8 1,700 .00 .00
20 5/8 18 3/8 BMLpG -N BUY 18 3/4 3,000 .00 .00
30 1/8 7 1/2 NE.WS. -N BUY 15 7/8 100 .00 .00
1 1/4 0 1/4 PEW.WS -N BUY 0 1/2 24,400 .00 .00
23 1/4 21 3/8 REXRpB -N BUY 22 3/8 260 .00 .00
15 1/8 10 RCpE -N BUY 12 3,200 .00 .00
23 1/4 20 3/8 NSApA -N BUY 22 1/2 3,800 .00 .00
19 17 1/4 OPPpB -N BUY 17 3/4 6,100 .00 .00
18 1/4 15 7/8 ABRpD -N BUY +9> 16 16,600 .00 .00
23 3/8 14 3/8 BWpA -N BUY 22 1/8 18,100 .00 .00
54 1/4 27 PPC -O BUY -1> 27 3/8 790,000 0.20 136.88 1.66 6.06%
104 1/2 101 STIP 0-5 Year TIPS Bond Ishares E-A BUY 101 3/8 800,400 .00 0.00 3.57 3.52%
54 3/8 52 3/4 STPZ 1-5 Year US TIPS Index Pimoc-A BUY 52 7/8 17,600 .00 0.00 1.81 3.42%
42 .01000 M1HA 1-Month Highs AMEX -J BUY 4 13,600 .00 .00
31 .01000 M1LY 1-Month Lows S&P 500 Consume-J BUY 4 4,600 .00 .00
50 0 1/2 AIDX 20/20 Biolabs Inc -O BUY -15> 0 1/2 185,800 -1.27 -.39
11 .01000 M3LM 3-Month Lows S&P 500 Consume-J BUY 2 3,400 .00 .00
7458 .01000 G3LE 3-Month Mcap Lows Dow Comp -J BUY 165 6,300 .00 .00
7458 .01000 G3LD 3-Month Mcap Lows Dow Indu -J BUY 165 3,000 .00 .00
1378 .01000 M5LN 5-Day Lows NYSE -J BUY 281 174,100 .00 .00
24 .01000 M5LM 5-Day Lows S&P 500 Consumer -J BUY 16 3,400 .00 .00
195 .01000 M6LC 6-Month Lows Russell 2000 -J BUY 8 173,600 .00 .00
22 5/8 21 1/8 ACR-D Acres Commercial Realty Corp-N BUY 22 10,900 .00 .00
2 1/2 0 1/2 ADGM Adagio Medical Holdings Inc -O BUY +2> 0 1/2 16,300 -9.99 -.05
24 3/8 22 ADAML Adamas Trust Inc 6.875% Seri-O BUY 24 1/4 8,300 .00 .00
27 1/4 12 1/4 ADNT Adient Plc -N BUY 19 3/8 871,700 -1.44 -13.45 0.42 2.17%
12 .00000 ADS002 ADVANCING ISSUES ON OTC -I BUY -19> .00000 0 n/a n/a n/a n/a
134 1/2 66 3/4 ACM Aecom Technology Corp -N BUY -1 68 1,100,000 0.18 377.78 1.06 1.56%
3 1/2 1 1/4 AMTX Aemetis Inc -O BUY 1 5/8 1,190,000 -9.99 -.16
6 0 3/8 FEED Agfeed Industries -O BUY +0 0 1/2 2,720,000 -1.27 -.39
26 24 5/8 AGNCN Agnc Investment Corp -O BUY 25 1/2 10,600 -1.86 -13.71 2.43 9.53%
8 3/4 0 1/4 ALDFW Aldel Financial II Inc Warra-O BUY 0 1/4 52,900 .00 .00
27 5/8 21 1/4 EDOG Alps Emerging Sector Dividen-A BUY 23 7/8 2,100 .00 0.00 1.15 4.82%
38 20 AMTM Amentum Holdings Inc -N BUY 21 1/4 1,250,000 2.11 10.07
8 1/4 0 5/8 ABTC American Bitcoin Corp -O BUY 5 7/8 1,610,000 -3.78 -1.55
101 1/2 100 SOFR Amplify Samsung SOFR ETF -A BUY 100 1/8 8,700 .00 0.00 4.03 4.02%
12 1/2 4 3/4 ABR Arbor Realty Trust -N BUY +6 4 7/8 2,800,000 1.91 2.55 1.40 28.72%
18 7/8 15 7/8 ABR-D Arbor Realty Trust Inc -N BUY +5> 16 16,400 .00 .00
12 1/8 5 5/8 ARKR Ark Restaurants Corp -O BUY 5 3/4 8,300 -3.49 -1.65
22 1/8 18 3/8 AHL-E Aspen Insurance Holdings Ltd-N BUY 18 7/8 7,000 .00 .00
2 5/8 1 1/8 AUTL Autolus Therapeutics Plc ADR-O BUY 1 5/8 949,000 -9.99 -.16
11 10 BCS.U Bain Capital Gss Investment -N BUY 10 3/8 1,400 .00 .00
20 3/4 18 3/8 BML-G Bank of America Corp [Bml/Pg-N BUY 18 3/4 3,600 .00 .00
6 1 7/8 BRFH Barfresh Food Group -O BUY 1 7/8 550 -7.05 -.27
4 3/8 0 5/8 BLNE Beeline Holdings Inc -O BUY +4 1 79,300 -9.99 -.10
19 5/8 15 1/2 WRB-G Berkley W.R. Corp [Wrb/Pg] -N BUY 15 3/4 8,100 .00 .00
5 3/8 1 3/4 BGIN Bgin Blockchain Limited Cl A-O BUY 1 7/8 959 -6.98 -.27
0 7/8 .06010 BIAFW Bioaffinity Technologies WT -O BUY +10 .10120 3,000 .00 .00
12 2 3/4 BHST Bioharvest Sciences Inc -O BUY -5 2 3/4 59,400 -3.53 -.78
1 3/8 0 1/2 BGI Birks Group Inc -A BUY +7 0 1/2 31,600 -9.99 -.05
4 1/2 1 1/4 FUFU Bitfufu Inc Cl A -O BUY 1 3/8 111,000 -9.44 -.15
161 4 BMNR Bitmine Immersion Technologi-A BUY 14 3/4 32,610,000 -0.36 -40.97 0.04 .27%
25 3/8 11 7/8 BWOW Bitwise Dogecoin ETF -A BUY 11 7/8 100 .00 0.00
52 51 CLOA Blackrock AAA Clo ETF -O BUY 51 3/4 175,500 .00 0.00 2.60 5.02%
0 1/4 0 1/8 BPACR Blueport Acquisition Ltd Rig-O BUY 0 1/8 38,200 .00 .00
18 1/8 12 7/8 BPRE Bluerock Private Real Estate-N BUY 13 1/8 686,700 -1.86 -7.06 0.45 3.43%
0 3/8 0 1/8 BEAGR Bold Eagle Acquisition Corp.-O BUY 0 1/4 4,800 .00 .00
7 1/8 0 1/4 BOLT Bolt Biotherapeutics Inc -O BUY 3 7/8 4,600 -4.52 -.86
9 1/2 .00050 BSLK Bolt Projects Hldgs Inc -O BUY .00500 3,500 -0.02 .00
129 59 7/8 BAH Booz Allen Hamilton Holding -N BUY 63 1/8 1,740,000 0.11 573.86 3.00 4.75%
0 1/8 .03500 BRLSW Borealis Foods Inc WT -O BUY .03900 500 .00 .00
108 5/8 43 1/4 BSX Boston Scientific Corp -N BUY +0 44 7/8 9,770,000 0.29 154.74
49 5/8 49 1/8 XONE Boxx One Year Target Duratio-A BUY 49 1/4 111,300 .00 0.00 2.03 4.12%
49 5/8 46 1/8 XTWO Boxx Two Year Target Duratio-A BUY +4> 48 3/4 8,100 .00 0.00 2.00 4.10%
5 1/4 2 1/4 BAK Braskem S.A. ADR -N BUY 2 1/2 2,770,000 -7.98 -.31
17 3/4 15 1/2 BIPH Brookfield Infrastructure Co-N BUY 16 1/4 12,800 .00 .00
40 1/8 28 3/4 BIP Brookfield Infrastructure Pa-N BUY 37 1/4 575,100 1.61 23.14 1.72 4.62%
50 1/2 35 7/8 BIPC Brookfield Infrastructure Pa-N BUY 39 1/8 398,400 -0.71 -55.11 0.15 .38%
0 7/8 0 1/4 BDCIW Btc Development Corp. WT -O BUY 0 3/8 1,800 .00 .00
62 5/8 35 1/8 WHD Cactus Inc Cl A -N BUY 53 7/8 434,500 1.11 48.54 0.48 .89%
29 5/8 16 3/8 CDLR Cadeler As ADR -N BUY 22 3/8 63,400 0.36 62.15 0.20 .89%
24 1/2 19 5/8 CBXL Calamos Bitcoin 90 Series St-A BUY 19 3/4 0 .00 0.00 0.35 1.77%
24 7/8 22 CBXO Calamos Bitcoin 90 Series St-A BUY 22 200 .00 0.00 0.12 .55%
13 10 3/8 TAIL Cambria Tail Risk ETF -A BUY -3 10 1/2 285,600 .00 0.00 0.40 3.81%
3 1/4 0 1/8 CAPS Capstone Therapeutics Corp -O BUY -10> 0 1/4 598,600 -9.99 -.03
486 7/8 62 7/8 CVNA Carvana Company Cl A -N BUY +7> 67 1/8 4,040,000 0.11 610.23
2 3/8 1 1/8 FLNA Cassava Sciences Inc -O BUY -18> 1 1/8 390,100 -9.20 -.12
22 1/4 17 CDR-B Cedar Realty Trust Inc [Cdr/-N BUY 18 3/4 300 .00 .00
0 1/4 0 1/8 CHECW Chenghe Acquisition III Co. -O BUY 0 1/8 28,200 .00 .00
24 7/8 21 7/8 CIM-B Chimera Invt Corp [Cim/Pb] -N BUY 23 3/4 36,700 .00 .00
35 1/2 5 1/8 SBS Cia DE Saneamento Basico Do -N BUY +5> 5 3/4 7,520,000 9.99 .58 0.18 3.13%
25 7/8 24 5/8 CFG-I Citizens Financial Group Inc-N BUY 24 7/8 9,300 .00 .00
3 .11590 CNEY Cn Energy Group Inc -O BUY 0 1/2 34,100 0.03 16.67
44 3/8 27 7/8 CNX CNX Resources Corp -N BUY +9 32 5/8 919,600 0.14 233.04
2 0 7/8 SID Companhia Siderurgica Nacion-N BUY 0 7/8 1,180,000 -9.99 -.09 0.04 4.57%
1 5/8 .08570 COP.W Copley Acquisition Corp WT [-N BUY 1 1/4 21,800 .00 .00
6 1/8 0 1/4 CYAB Cyabra Inc -O BUY -19> 0 1/4 1,200,000 -3.81 -.07
.09990 .01760 CYCUW Cycurion Inc WT -O BUY .02230 14,300 .00 .00
15 .00000 DES008 DECLINING ISSUES ON OTC -I BUY -19> 2 0 .00 .00
28 3/8 1 3/8 DAMD Defiance Daily Target 2X Sho-A BUY -11> 1 1/2 49,450,000 .00 0.00
48 1/8 8 1/8 HOOZ DeFiance Daily Target 2X Sho-A BUY +8 9 1/8 450,700 .00 0.00
65 1/2 21 1/2 DXYZ Destiny Tech100 Inc -N BUY 27 5/8 1,170,000 0.36 76.74
6 1/4 .03940 DRCT Direct Digital Holdings Inc -O BUY 2 5/8 5,200 -0.32 -8.20
26 5/8 2 5/8 AMDD Direxion Daily Amd Bear 1X S-O BUY -8> 2 3/4 22,040,000 .00 0.00 1.69 61.45%
25 5/8 12 CSCS Direxion Daily Csco Bear 1X -O BUY +1> 12 7/8 3,400 .00 0.00 0.61 4.74%
29 5/8 11 1/4 PALD Direxion Daily Panw Bear 1X -O BUY +9 11 3/4 32,200 .00 0.00 1.00 8.51%
23 5/8 5 TSXD Direxion Daily Semiconductor-A BUY -1> 5 1/2 59,900 .00 0.00 0.53 9.64%
34 1/4 24 5/8 FGD DJ Global Select Dividend ET-A BUY 32 5/8 147,800 .00 0.00 1.51 4.63%
1 3/4 1 DLPN Dolphin Entertainment Inc -O BUY +9 1 7,300 -9.99 -.10
100 5 DTOF Dow Tran Stocks Above 150-Da-J BUY 86 1/4 0 .00 .00
4 1/2 1 3/4 DTI Drilling Tools International-O BUY 2 466,900 -9.30 -.22
10 9 7/8 DNMX Dynamix Corporation III Cl A-O BUY 10 4,200 -2.96 -3.38
82 1/2 56 3/4 EMN Eastman Chemical Company -N BUY 67 1/8 558,100 0.30 223.75 4.08 6.08%
.09980 .03680 ECXWW Ecarx Holdings Inc WT -O BUY .04590 20,000 .00 .00
5 .09500 EDBL Edible Garden Ag Inc -O BUY -2 .11540 187,140,000 -0.92 -.13
10 3/4 10 EGHA Egh Acquisition Corp. Cl A -O BUY 10 1/4 82,300 6.33 1.62
15 1/4 2 7/8 EMBC Embecta Corp -O BUY +8> 3 1/8 1,190,000 0.20 15.63 1.03 32.96%
12 1/4 1 3/8 ENGN Engene Holdings Inc -O BUY +7> 1 7/8 1,200,000 -3.94 -.48
4 1/8 .11990 ENGNW Engene Holdings WT -O BUY +6> 0 1/4 3,800 .00 .00
36 1/8 20 1/8 ENOV Enovis Corp -N BUY 25 1/8 766,100 -1.00 -25.13
12 7/8 10 1/4 EURK Eureka Acquisition Corp Cl A-O BUY 12 3/4 799 9.99 1.28
13 9 3/8 FPI Farmland Partners Inc -N BUY +10 9 3/8 295,700 1.78 5.27 0.42 4.48%
1 3/8 0 1/4 FBGL Fbs Global Limited -O BUY 0 1/2 28,700 -9.99 -.05
20 5/8 14 5/8 FGBIP First Guaranty Bancshares [H-O BUY 20 100 .00 .00
244 1/2 73 7/8 FIVE Five Below Inc -O BUY 184 1/8 997,300 0.21 876.79
0 3/8 .03010 CRGOW Freightos Limited Warrants -O BUY +4 .04430 4,400 .00 .00
20 3/8 17 1/4 BFJA FT Vest Bitcoin Strategy Flo-A BUY 17 3/8 0 .00 0.00
13 5/8 3 1/8 FULC Fulcrum Therapeutics Inc -O BUY +9 3 1/2 1,520,000 -2.80 -1.25
0 7/8 .00400 MEHA Functional Brands Inc -O BUY -2 .00560 2,790,000 2.16 .00
0 3/8 .06000 FUSEW Fusemachines Inc Warrants -O BUY .07550 845 .00 .00
202 1/2 86 1/4 FUTU Futu Holdings Ltd ADR -O BUY +10 97 761,900 0.09 999.99 1.00 1.03%
21 5/8 19 5/8 GAB-H Gabelli Equity Trust Inc [Ga-N BUY +3> 19 7/8 7,200 .00 .00
4 1 3/8 GOTU Gaotu Techedu Inc ADR -N BUY 1 3/4 320,500 -9.08 -.19
39 3/4 19 1/2 GLIBA Gci Liberty Inc Series A Gci-O BUY +7> 22 1/2 72,100 -0.84 -26.79
39 7/8 19 1/4 GLIBK Gci Liberty Inc Series C Gci-O BUY +7> 22 1/4 633,300 -0.86 -25.87
10 1/8 5 CITR General Enterprise Ventures -A BUY +4> 5 22,500 -3.25 -1.54
23 1/2 21 1/4 GOODN Gladstone Commercial Corp Pr-O BUY 22 3/8 651 0.00 .00 1.63 7.28%
0 1/8 .07510 GTERW Globa Terra Acquisition Corp-O BUY .09700 2,200 .00 .00
82 5/8 65 WOOD Global Timber & Forestry Ish-O BUY 66 3/8 2,700 .00 0.00 1.96 2.95%
27 18 5/8 EHCC Global X Ethereum Covered Ca-A BUY -18> 19 100 .00 0.00 0.76 4.00%
10 7/8 0 1/4 GOCO Gohealth Inc Cl A -O BUY -7 0 1/4 2,460,000 -5.94 -.04
22 1/4 18 7/8 GS-A Goldman Sachs Group Inc [Gs/-N BUY 19 3/8 60,200 .00 .00
21 7/8 19 1/8 GS-C Goldman Sachs Group Inc [Gs/-N BUY 19 1/4 21,600 .00 .00
0 1/2 .03990 GRABW Grab Holdings Ltd WT -O BUY -7 .04000 11,200 -9.90 .00
1 7/8 0 1/4 PEW.W Grabagun Digital Holdings WT-N BUY 0 5/8 72,800 .00 .00
95 1/4 72 1/2 GGG Graco Inc -N BUY +4> 73 1/8 817,200 0.29 252.16 1.30 1.78%
9 1/4 3 1/4 GTE Gran Tierra Energy Inc -A BUY 6 1/4 163,300 -4.53 -1.38
6 5/8 4 1/8 GRNT Granite Ridge Resources Inc -N BUY 4 1/2 586,100 -5.33 -.84 0.47 10.44%
24 5/8 9 5/8 BBYY Graniteshares Yieldboost Bab-O BUY 9 5/8 350 .00 0.00 9.99 103.79%
26 1/2 5 1/2 XBTY Graniteshares Yieldboost Bit-O BUY 5 5/8 5,200 .00 0.00 9.99 177.60%
25 5/8 13 1/2 NUGY Graniteshares Yieldboost Gol-O BUY -13> 13 5/8 4,400 .00 0.00 9.99 73.32%
25 5/8 5 1/2 HOYY Graniteshares Yieldboost Hoo-O BUY 5 5/8 18,000 .00 0.00 9.99 177.60%
25 1/4 11 3/4 FBYY Graniteshares Yieldboost Met-O BUY -15 11 7/8 0 .00 0.00 7.46 62.82%
27 5/8 12 1/2 NVYY Graniteshares Yieldboost Nvd-O BUY -5 12 5/8 32,200 .00 0.00 9.99 79.13%
21 14 1/2 YSPY Graniteshares Yieldboost Spy-O BUY 14 7/8 3,700 .00 0.00 9.88 66.42%
44 5/8 19 1/2 BPI Grayscale Bitcoin Premium In-A BUY 20 3/4 256 .00 0.00 8.92 42.99%
25 3/8 23 1/8 GEGGL Great Elm Group Inc 7.25% No-O BUY 24 5/8 3,400 .00 .00
13 2 GLND Greenland Energy CO -O BUY -18> 2 1/8 403,300 2.22 .96
5 3/8 .00550 GNLN Greenlane Holdings Inc Cl A -O BUY 2 1/2 3,600 -0.56 -4.46
504 81 1/8 VUG Growth ETF Vanguard -A BUY -8> 86 7/8 8,280,000 .00 0.00 0.29 .33%
39 3/8 26 NORW GX MSCI Norway ETF -A BUY 33 20,900 .00 0.00 0.90 2.73%
12 6 1/8 GYRO Gyrodyne Llc -O BUY +10 6 1/8 100 -3.12 -1.96
24 3/4 21 1/4 HWCPZ Hancock Whitney Corp 6.25% -O BUY 21 7/8 2,500 .00 .00
3 1/8 0 1/2 BEAT Heartbeam Inc -O BUY -3 0 5/8 259,800 -9.99 -.06
4 1/4 1 3/8 HFFG HF Foods Group Inc -O BUY 1 5/8 24,100 -9.95 -.16
140 26 3/4 HDV High Dividend Ishares Core E-A BUY -2> 27 1/2 3,470,000 .00 0.00 0.75 2.73%
24 1/2 17 EWH Hong Kong Ishares MSCI ETF -A BUY 21 1/8 2,250,000 .00 0.00 0.98 4.64%
447 5/8 219 3/4 HII Huntington Ingalls Industrie-N BUY +8> 286 1/8 136,300 0.06 999.99 5.97 2.09%
15 7/8 7 3/8 HUN Huntsman Corp -N BUY 10 3/4 2,950,000 -2.49 -4.32 0.30 2.79%
24 1/2 23 5/8 TDTT Iboxx 3Yr Target Dur TIPS ET-A BUY 23 5/8 217,000 .00 0.00 0.89 3.77%
19 3/8 11 1/4 EIDO Indonesia Ishares MSCI ETF -A BUY +10 11 3/4 569,200 .00 0.00 0.73 6.21%
803 100 1/4 VGT Information Technology ETF V-A BUY -8> 117 5/8 2,750,000 .00 0.00 0.31 .26%
15 1/4 5 1/4 INLX Intellinetics Inc -A BUY 6 450 -2.70 -2.22
187 127 3/8 ICE Intercontinental Exchange -N BUY 135 3,000,000 0.14 964.29 2.23 1.65%
45 3/8 31 7/8 IDV Intl Select Dividend Ishares-A BUY 41 7/8 669,900 .00 0.00 1.70 4.06%
6 1/4 0 3/8 INUV Inuvo Inc -A BUY 1 78,500 -7.30 -.14
3 0 1/2 IVVD Invivyd Inc -O BUY +8 0 3/4 2,010,000 -9.99 -.08
23 3/8 22 1/2 IBHF Ishares Ibonds 2026 Term Hig-A BUY +8> 22 1/2 89,800 .00 0.00 1.49 6.62%
26 24 1/8 IBIC Ishares Ibonds Oct 2026 Term-A BUY 25 1/2 10,700 .00 0.00 0.93 3.65%
0 1/4 .11560 JAC- Jackson Acquisition Company -N BUY 0 1/8 100 .00 .00
18 1/2 11 5/8 JBS Jbs N.V. Cl A -N BUY +7> 11 5/8 2,170,000 0.60 19.38 0.96 8.26%
5 3/4 0 1/8 KWM K Wave Media Ltd -O BUY -7 0 1/8 300,700 -5.36 -.02
35 1/8 26 3/8 KEAT Keating Active ETF -O BUY 31 1/2 196 .00 0.00 0.68 2.16%
18 9 KC Kingsoft Cloud Holdings Ltd -O BUY 10 3/8 992,400 -2.00 -5.19
9 7/8 1 3/4 KSCP Knightscope Inc Cl A -O BUY +7 1 3/4 252,700 -4.41 -.40
3 1/4 0 1/4 KNRX Knorex Ltd Cl A -A BUY +6> 0 3/8 1,700 -9.99 -.04
2 3/8 0 5/8 KDKRW Kodiak AI Inc WT -O BUY 0 3/4 10,600 .00 .00
25 1/4 25 KCSH KS Sustainable Ultra Short D-A BUY 25 0 .00 0.00 1.01 4.04%
11 1/2 10 LCCCU Lakeshore Acquisition III Co-O BUY 10 1/2 100 .00 .00
2 1/8 0 5/8 LGO Largo Inc -O BUY 0 3/4 791,600 -9.99 -.08
147 1/2 83 7/8 LEA Lear Corp -N BUY 134 3/4 269,600 0.12 999.99 2.56 1.90%
205 103 1/2 LDOS Leidos Holdings Inc -N BUY +10 106 1/2 1,220,000 0.07 999.99 2.14 2.01%
49 33 1/8 DRS Leonardo Drs Inc -O BUY 44 5/8 425,900 0.94 47.47 0.38 .85%
23 3 1/8 FUTG Leverage Shares 2X Long Futu-O BUY +9> 3 3/8 638,700 .00 0.00
48 1/2 41 BCKT Lifex 2030 Income Bucket ETF-A BUY -1> 41 0 .00 0.00 7.12 17.37%
94 7/8 78 1/8 LDDR Lifex 2035 Term Income ETF -A BUY +5 78 1/8 940 .00 0.00 9.99 12.79%
6 3/4 0 3/8 LPSN Liveperson Inc -O BUY +6 1 3/4 27,700 -2.41 -.73
5 1/2 .08970 LGCL Lucas Gc Limited -O BUY 1 3/8 463,300 0.00 0.00
81 3/8 42 1/4 LYB Lyondellbasell Industries NV-N BUY 55 3/8 3,840,000 -0.46 -99.99 2.67 4.82%
6 5/8 0 1/2 MKZR Mackenzie Realty Capital Inc-O BUY +10 1 5/8 28,600 -3.01 -.54
20 3/4 20 1/8 MSTI Madison Short Term Strategic-A BUY +9> 20 1/8 0 .00 0.00 1.10 5.47%
18 11 1/2 MHNC Maiden Holdings North Americ-N BUY 11 3/4 1,600 .00 .00
30 1/4 23 1/4 EWM Malaysia Ishares MSCI ETF -A BUY 27 1/8 76,000 .00 0.00 0.83 3.06%
232 1/4 112 1/8 MKTX Marketaxess Holdings -O BUY +7> 114 533,300 0.09 999.99 4.03 3.54%
9 3/4 0 1/2 MTVA Metavia Inc -O BUY 1 5/8 233,900 -2.88 -.56
24 1/2 21 5/8 MFA-C MFA Financial Inc [Mfa/Pc] -N BUY 23 1/8 24,900 .00 .00
305 1/2 75 7/8 VO Midcap ETF Vanguard -A BUY -9> 80 3/4 2,020,000 .00 0.00 1.01 1.25%
25 5/8 22 1/2 MSBIP Midland States Bancorp Inc -O BUY 25 1,000 0.00 .00 1.82 7.28%
13 1/4 4 5/8 MIND Mitcham Industries Inc -O BUY 5 1/4 92,900 6.99 .75
4 5/8 1 3/8 BEEP Mobile Infrastructure Corp -O BUY 1 1/2 54,400 -9.23 -.16
5 1/2 0 1/8 MOBBW Mobilicom Limited Warrants -O BUY 2 3/8 7,700 0.00 .00
22 3/8 18 5/8 MS-A Morgan Stanley [Ms/Pa] -N BUY 18 7/8 97,700 .00 .00
25 1/2 25 MS-F Morgan Stanley [Ms/Pf] -N BUY 25 1/8 65,400 .00 .00
12 1/8 1 3/4 NA Nano Labs Ltd ADR -O BUY 1 3/4 8,400 0.12 14.58
5 5/8 1 1/8 NNOX Nano-X Imaging Ltd -O BUY -8> 1 1/8 1,960,000 -7.73 -.15
17 7/8 1 5/8 NGEN Nanogen Inc. -O BUY +8 1 3/4 745,600 -7.45 -.23
2 0 3/4 NNVC Nanoviricides Inc -A BUY 1 1/2 357,500 -9.99 -.15
23 7/8 20 3/8 NSA-A National Storage Affiliates -N BUY 22 1/2 7,200 .00 .00
113 7/8 3 1/2 NEGG Newegg Commerce Inc -O BUY +9 14 3/4 20,800 -0.41 -35.98
10 3/8 9 7/8 NHIVU Newhold Investment Corp IV U-O BUY 10 1/8 200 -2.90 -3.49
18 1/8 0 1/8 MI Nft Limited Class A Ordinary-A BUY 9 5/8 612 -8.41 -1.14
54 3/8 20 1/8 NE Noble Corp Plc -N BUY 38 7/8 528,500 0.92 42.26 1.53 3.94%
30 1/8 3 3/4 NE.A Noble Corporation WT 2 [Ne/W-N BUY 15 1/8 900 .00 .00
18 12 NOA North American Construction -N BUY 13 5/8 47,900 1.26 10.81 0.36 2.64%
101 3/8 99 TIPA Nt 2030 Inflation-Linked Dis-A BUY 99 1/4 0 .00 0.00 1.88 1.89%
101 3/8 98 1/4 TIPB Nt 2035 Inflation-Linked Dis-A BUY 98 3/8 0 .00 0.00 2.40 2.44%
12 1/2 4 7/8 NUS Nu Skin Enterprises -N BUY +5 5 320,800 0.64 7.81 0.34 6.80%
10 1/4 10 OOSP Obra Opportunistic Structure-A BUY 10 1/8 2,900 .00 0.00 0.67 6.62%
29 5/8 18 OLN Olin Corp -N BUY 20 1/8 2,120,000 -1.21 -16.63 0.72 3.58%
19 1 7/8 YDDL One and One Green Technologi-O BUY -2> 1 7/8 12,100 2.07 .91
27 1/2 2 1/2 WZRD Opportunistic Trader ETF -A BUY +3> 2 1/2 551 .00 0.00 0.48 19.20%
10 1/4 10 ORIQ Origin Investment Corp I -O BUY 10 1/4 100 9.99 1.03
.05980 .00010 ORGNW Origin Materials Inc WT -O BUY -7 .00010 1,270,000 n/a n/a n/a n/a
0 1/2 .06000 ODVWZ Osisko Development Corp. WT -O BUY +10 .06000 700 .00 .00
1 5/8 0 1/4 OSRH Osr Holdings Inc -O BUY 0 1/4 168,800 -9.99 -.03
0 3/4 .00000 ADRD OTC Advance Decline Ratio -J BUY -19> .00000 0 n/a n/a n/a n/a
0 7/8 .00000 AVRD OTC Advance Decline Volume R-J BUY -18> .00000 0 n/a n/a n/a n/a
12 .00000 ADVD OTC Advancing Stocks -J BUY -19> .00000 0 n/a n/a n/a n/a
15 .00000 DECD OTC Declining Stocks -J BUY -19> 2 0 .00 .00
23 1/8 0 3/8 OBAI Our Bond Inc -O BUY -18> 0 5/8 533,300 -1.51 -.41
25 23 5/8 OXLCN Oxford Lane Capital Corp -O BUY 24 1/2 1,100 .00 .00
22 5/8 13 3/4 TLK P.T. Telekomunikasi Indonesi-N BUY +10 14 439,300 0.65 21.54 1.35 9.64%
29 7/8 .08660 PTN Palatin Technologies Inc -A BUY 10 7/8 15,700 -1.78 -6.11
9 1/4 4 PANL Pangaea Logistics So -O BUY 6 5/8 281,200 3.92 1.69 0.47 7.09%
4 1/4 1 3/4 PRT Permrock Royalty Trust Trust-N BUY +1 2 27,900 1.99 1.01 0.39 19.50%
113 1/8 45 1/8 PLNT Planet Fitness -N BUY -1> 51 3/8 1,040,000 0.22 233.52
12 1/4 10 1/8 PLMKU Plum Acquisition Corp. IV -O BUY 10 3/4 171 .00 .00
.04900 .01200 SQFTW Presidio Property Trust Inc -O BUY .01500 22,300 0.00 .00
49 7/8 45 5/8 PCRB Putnam ESG Core Bond ETF -A BUY -8 45 7/8 115 .00 0.00 4.68 10.20%
0 1/4 .08610 RAINW Rain Enhancement Technologie-O BUY 0 1/8 200 .00 .00
16 10 RC-E Ready Capital Corp -N BUY 12 2,600 .00 .00
2 3/8 .01140 MSPR Recovery Inc A -O BUY .01980 7,100 -9.90 .00
6 3/4 4 1/2 RWT Redwood Trust -N BUY 5 4,840,000 -4.88 -1.02 0.78 15.60%
0 1/8 .00160 RNWWW Renew Energy Global Plc WT -O BUY .00210 36,600 .00 .00
11 3/4 0 1/8 RPGL Republic Power Group Limited-O BUY 2 1/4 22,030,000 -0.56 -4.02
23 1/2 21 3/8 REX-B Rexford Indl Rlty Inc [Rexr/-N BUY 22 3/8 13,300 .00 .00
13 3/4 10 1/8 RIBBU Ribbon Acquisition Corp -O BUY 11 1/8 100 0.00 .00
20 4 5/8 RDAC Rising Dragon Acquisition Co-O BUY 5 3/8 2,900 2.65 2.03
25 5/8 24 RIT-E Rithm Capital Corp [Ritm] -N BUY 24 1/2 16,000 .00 .00
19 1/4 17 1/4 OPP-B Rivernorth/Doubleline Strate-N BUY 17 3/8 3,900 .00 .00
2 7/8 1 RMCF Rocky MT Chocolate -O BUY 1 1/8 68,700 -9.99 -.11
10 1/2 10 DRDB Roman Dbdr Acquisition Corp.-O BUY 10 1/2 216 3.99 2.63
55 1/8 16 3/8 NFLW Roundhill Nflx Weeklypay ETF-A BUY +4> 17 1/4 5,000 .00 0.00 9.99 57.91%
48 7/8 43 TSYW Roundhill Treasury Bond Week-A BUY -19> 43 851 .00 0.00 3.02 7.02%
490 1/8 119 3/8 IWF Russell 1000 Growth Ishares -A BUY -1> 123 1/4 3,050,000 .00 0.00 0.37 .30%
4479 4 SCSM S&P / Citic 300 - Consumer D-J BUY 3529 0 .00 .00
17184 16 SCSS S&P / Citic 300 - Consumer S-J BUY 12669 0 .00 .00
1217 1 SCMM S&P / Citic 300 - Telecommun-J BUY 831 1/8 0 .00 .00
457 1/2 76 VOOG S&P 500 Growth ETF Vanguard -A BUY -8> 82 3/4 1,040,000 .00 0.00 0.31 .37%
100 17 3/8 SEOF S&P Energies Stocks Above 15-J BUY 52 3/8 0 .00 .00
87 56 3/4 SETI S&P Gold - Equity Spread Ind-J BUY +9 61 7/8 0 .00 .00
314 232 7/8 SG8D S&P GSCI Nickel Index -J BUY 260 5/8 0 .00 .00
208 7/8 157 3/8 SG8E S&P GSCI Nickel Index [ER] -J BUY 171 7/8 0 .00 .00
486 7/8 361 5/8 SG8F S&P GSCI Nickel Index [TR] -J BUY 403 1/2 0 .00 .00
0 3/4 .06370 SGMO Sangamo Therapeutics -O BUY -1> .07400 54,780,000 -0.74 -.09
5 3/4 0 1/2 SVRE Saverone 2014 Ltd ADR -O BUY 2 5/8 82,100 -0.80 -3.28
9 3/8 5 SRL Scully Royalty Ltd -N BUY +5 5 5/8 105,400 -3.77 -1.49
21 1/4 13 1/8 RWM Short Russell 2000 -1X ETF -A BUY +4 13 3/8 10,580,000 .00 0.00 0.71 5.31%
23 3/4 11 7/8 SBB Short Smallcap600 -1X ETF -A BUY 22 1/2 200 .00 0.00 0.50 2.22%
59 55 1/2 VGSH Short-Term Govt Bond Vanguar-O BUY +4 58 2,050,000 .00 0.00 2.28 3.93%
22 1/2 20 1/4 TUA Simplify Short-Term Treasury-A BUY +2> 20 3/8 168,300 .00 0.00 0.78 3.83%
17 1/4 3 5/8 TZA Small Cap Bear -3X ETF Direx-A BUY -6 3 7/8 165,140,000 .00 0.00 0.46 11.87%
0 1/2 0 1/4 TMTSW Spartacus Acquisition Corp W-O BUY 0 1/2 900 .00 .00
28 3/4 27 HYBL SPDR Blackstone High Income -A BUY 27 7/8 86,100 .00 0.00 2.01 7.21%
25 1/4 24 3/8 LVLN SPDR S&P Leveraged Loan ETF -A BUY 24 5/8 100 .00 0.00 0.77 3.13%
24 3/4 24 3/8 MYMG SPDR SSGA My2027 Municipal B-O BUY 24 5/8 100 .00 0.00 0.72 2.92%
28 1/4 14 1/4 SBLK Star Bulk Carriers -O BUY 25 7/8 917,600 1.73 14.96 2.67 10.32%
11 7/8 1 7/8 STRR Star Equity Holdings Inc -O BUY 11 100 -2.89 -3.81
7 0 1/2 STKH Steakholder Foods Ltd -O BUY 0 1/2 23,000 -1.96 -.26
25 24 7/8 SCUB Sterling Capital Ultra Short-A BUY 25 0 .00 0.00 0.17 .68%
77 1/2 16 STRS Stratus Pptys Inc -O BUY +9 27 202,500 0.82 32.93
23 1/8 20 1/8 BUXX Strive Enhanced Income Short-N BUY 20 1/8 414,000 .00 0.00 0.97 4.82%
69 1/8 34 3/8 SU Suncor Energy Inc -N BUY 58 1/2 2,420,000 0.32 182.81 1.44 2.46%
22 7/8 12 1/4 HDL Super HI International Holdi-O BUY +1 12 1/4 100 1.21 10.12
20 3/4 18 1/2 SYF-A Synchrony Financial 5.625% P-N BUY 18 3/4 65,400 .00 .00
3 7/8 0 1/8 SNYR Synergy Chc Corp -O BUY +0 0 1/8 121,100 -9.99 -.01
23 3/4 20 1/4 TMUSZ T-Mobile US Inc 5.500% -O BUY 20 1/2 26,300 .00 .00
7 3/4 0 1/8 TAOP Taoping Inc -O BUY 1 3/8 8,400 -2.76 -.50
30 3/4 29 3/8 HYBX Tcw High Yield Bond ETF -N BUY 29 5/8 1,400 .00 0.00 2.28 7.70%
51 5/8 6 1/8 TECS Technology Bear -3X ETF Dire-A BUY -5> 6 1/2 8,890,000 .00 0.00 2.04 31.38%
5 3/8 2 TTEC Teletech Hlds -O BUY 2 1/8 507,200 -7.72 -.28
25 3/8 21 1/8 SOYB Teucrium Soybean -A BUY 25 37,200 .00 0.00
29 1/8 17 7/8 XBNB Teucrium Xetfs 2X Long Daily-A BUY 19 0 .00 0.00
0 1/8 0 1/8 TVAIR Thayer Ventures Acquisition -O BUY 0 1/8 60,000 .00 .00
12 5/8 0 3/8 TLRY Tilray Brands Inc -O BUY +9 4 3/8 2,740,000 -2.20 -1.99
4 5/8 0 1/8 TNMG Tnl Mediagene -O BUY +3 0 3/8 715,800 -2.16 -.17
9 5/8 0 5/8 TOPS Top Ships Inc -A BUY +4> 0 5/8 142,600 0.53 1.18
9 1/4 .10300 TWG Top Wealth Group Holding Lim-O BUY +8 2 1/4 11,500 1.28 1.76
62 3/4 28 7/8 TSCO Tractor Supply Company -O BUY -1> 30 1/8 6,450,000 0.32 94.14 1.50 4.98%
55 39 SMQ Tradr 1X Short Innovation 10-A BUY +1> 39 1/8 4,200 .00 0.00 0.14 .36%
26 1/4 3 3/8 CLSZ Tradr 2X Short Clsk Daily ET-A BUY -19> 4 1/2 62,500 .00 0.00
7 1/2 2 1/8 RIG Transocean Inc -N BUY 5 1/8 32,620,000 -6.15 -.83
29 3/8 0 1/2 TGL Treasure Global Inc -O BUY 3 3/4 1,800 -0.96 -3.91
22 3/8 17 7/8 TFC-I Truist Financial Corp [Tfc/P-N BUY 18 1/8 12,800 .00 .00
7 3/4 0 1/2 TOUR Tuniu Corporatio ADR -O BUY 5 2,300 2.79 1.79 1.55 31.00%
15 1/8 6 SKRE Tuttle Capital Daily 2X Inve-O BUY 6 1/4 24,500 .00 0.00 0.03 .48%
43 5/8 1 3/4 TVRD Tvardi Therapeutics Inc -O BUY 3 3/4 7,090,000 -1.26 -2.98
5693 4 DSRB U.S. Broadline Retailers Ind-J BUY 5127 93,630,000 .00 .00
3812 3 DSGT U.S. General Retailers Index-J BUY 3468 256,170,000 .00 .00
3416 3 DSRT U.S. Retail Index -J BUY 3130 290,280,000 .00 .00
51 1/2 18 3/8 UCO Ultra Bloomberg Crude Oil 2X-A BUY 34 5/8 2,630,000 .00 0.00
55 1/2 20 3/8 TWM Ultrashort Russell 2000 -2X -A BUY -2 21 1/8 358,600 .00 0.00 2.29 10.84%
20 1/2 17 3/4 USB-H US Bancorp [Usb/Ph] -N BUY 18 1/2 41,500 .00 .00
48 5/8 47 7/8 UTWO US Treasury 2 Year Note ETF -O BUY +5> 47 7/8 51,900 .00 0.00 1.84 3.84%
50 49 UTRE US Treasury 3 Year Note ETF -O BUY +6> 49 1,000 .00 0.00 1.88 3.84%
34 1/2 15 5/8 WTIB Uscf Oil Plus Bitcoin Strate-A BUY 20 1/4 0 .00 0.00
111 1/8 31 3/8 VAL Valaris Ltd -N BUY 76 1/4 424,100 0.09 847.22 0.29 .38%
36 3/4 24 1/8 VLYPO Valley National Bancorp Pfd -O BUY 24 3/4 1,500 .00 .00 1.38 5.58%
426 82 MGK Vanguard Mega Cap Growth ETF-A BUY -8> 88 1/2 1,010,000 .00 0.00 0.25 .28%
50 49 VUSB Vanguard Ultra-Short Bond ET-A BUY 49 5/8 2,270,000 .00 0.00 2.22 4.47%
12 3/4 0 1/8 RBOT Vicarious Surgical Inc -N BUY 0 1/8 45,500 -5.66 -.02
2 3/8 0 1/8 GV Visionary Holdings Inc -O BUY -9 0 1/8 61,000 -9.99 -.01
7 7/8 0 3/8 VVOS Vivos Therapeutics Inc -O BUY 0 3/8 81,900 -6.80 -.06
13 7/8 5 1/8 VNET Vnet Group Inc -O BUY 8 2,970,000 -2.97 -2.69
5 1/4 2 5/8 VYGR Voyager Therapeut -O BUY 3 5/8 425,200 -7.14 -.51
112 1/8 40 WFRD Weatherford International Pl-O BUY 82 3/4 1,110,000 0.21 394.05 0.84 1.02%
24 7/8 23 1/4 WBS-G Webster Financial Corp ADR -N BUY 23 3/8 10,400 .00 .00
112 36 1/4 WHR Whirlpool Corp -N BUY +2> 37 3/4 1,130,000 0.19 198.68 4.40 11.66%
46 33 3/4 WHR-A Whirlpool Corp -N BUY -18> 33 3/4 17,800 .00 .00
10 3/4 10 WLIIU Willow Lane Acquisition Corp-O BUY 10 3/8 100 .00 .00
27 1/2 25 1/4 USDU Wisdomtree Bloomberg U.S. Do-A BUY 26 5/8 442,000 .00 0.00 1.00 3.76%
68 1/8 63 1/4 EMCB Wisdomtree Emerging Markets -O BUY 66 3/8 300 .00 0.00 3.58 5.39%
.07500 .02000 XBPEW Xbp Europe Holdings Inc WT -O BUY .04020 1,000 .00 .00
16 1/2 10 1/2 AMZY Yieldmax Amzn Option Income -A BUY 10 3/4 154,700 .00 0.00 7.31 68.00%
18 1/8 9 3/4 GDXY Yieldmax Gold Miners Option -A BUY +10 10 278,200 .00 0.00 9.97 99.70%
19 1/8 7 3/4 NFLY Yieldmax Nflx Option Income -A BUY +3 8 41,200 .00 0.00 7.41 92.63%
49 3/4 22 1/2 SLTY Yieldmax Ultra Short Option -A BUY -8 22 5/8 9,500 .00 0.00 9.99 44.15%
9 7/8 9 1/4 YFYA Yields For You Strategy A ET-A BUY 9 3/4 900 .00 0.00 0.52 5.33%
7 0 7/8 YRD Yirendai Ltd ADR -N BUY 1 1/4 373,900 9.99 .13 1.02 81.60%
300 .01000 MYLC YTD Lows Russell 2000 -J BUY 8 173,600 .00 .00
12 1/4 2 1/2 GTM Zoominfo Technologies Inc Cl-O BUY +4> 2 7/8 5,070,000 1.83 1.57