COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 04/09/2026 is ~~~~  MARKET TREND UP  DIA 481 7/8 AAPL 260 3/8 AMZN 233 5/8 HOLD HOLD HOLD-S BAC 52 5/8 BRK.A 727881 EBAY 95 1/2 HOLD HOLD HOLD-S META 628 1/4 GM 76 5/8 GOOG 316 1/4 HOLD HOLD HOLD GDX 98 1/4 DOG 23 3/8 BITO 9 7/8 HOLD HOLD HOLD-B TSLA 345 1/2 WYNN 104 7/8 FICO 1072 HOLD-W HOLD HOLD-B
			Japan 500  3502.00 for the week just ended  +123.00 REIT [USD   193.88 for the week just ended    +6.00  FOOD&BEV   744.50 for the week just ended   +11.63 HLTHCRPVD  2444.00 for the week just ended  +148.00    SMLCAP  1906.00 for the week just ended   +60.00    NASDAQ     7.13 for the week just ended     +.13 Coffee In   224.88 for the week just ended    -2.63 Heating O   850.00 for the week just ended   -92.00
				64 week     High....... Low........ Symbol Name.......................................... Recommendation THURSDAY Close.... Share.... Volume... Earnings P/E... Ratio... Div.. Yield         0 1/2 0 1/8 GRAF.W -A BUY +10 0 1/8 29,500 .00 .00 58 3/4 38 3/4 OGIG -A BUY +6> 40 1/2 7,200 0.00 .00 21 1/4 18 5/8 WRBpF -N BUY 19 1/4 16,700 .00 .00 23 1/4 21 WRBpE -N BUY 21 3/8 2,100 .00 .00 18 15 7/8 WRBpG -N BUY 16 3/8 4,000 .00 .00 18 15 3/8 WRBpH -N BUY 16 3,900 .00 .00 24 1/8 21 3/8 USBpP -N BUY 22 21,800 .00 .00 19 1/2 17 3/4 USBpH -N BUY 18 3/8 124,900 .00 .00 15 7/8 14 5/8 USBpQ -N BUY 15 29,700 .00 .00 19 5/8 17 3/8 USBpS -N BUY 17 3/4 34,500 .00 .00 16 7/8 15 1/2 USBpR -N BUY 15 3/4 21,800 .00 .00 20 17 5/8 SCHWpJ -N BUY 18 37,600 .00 .00 22 7/8 20 1/4 SLGpI -N BUY 20 3/8 65,500 .00 .00 25 1/2 25 SAV -N BUY 25 1/4 3,000 .00 .00 19 1/2 16 1/8 SCEpG -N BUY 18 3/8 5,400 .00 .00 25 1/4 24 1/4 SCHWpD -N BUY 24 5/8 51,100 .00 .00 25 7/8 23 3/4 TRTNpF -N BUY 24 5/8 700 .00 .00 20 5/8 18 TRTNpE -N BUY 19 1/8 4,100 .00 .00 19 5/8 17 3/8 TRTXpC -N BUY 18 4,600 .00 .00 813 1/2 753 USBpA -N BUY 762 230 .00 .00 22 3/4 20 3/4 UMHpD -N BUY 21 1/4 8,700 .00 .00 24 22 1/8 TRTNpD -N BUY 22 7/8 7,400 .00 .00 23 20 5/8 TFCpO -N BUY 21 1/4 23,400 .00 .00 20 3/8 18 TFCpR -N BUY 18 7/8 55,300 .00 .00 25 1/4 23 7/8 TRTNpC -N BUY 24 3/4 6,000 .00 .00 25 3/4 23 3/8 TRT-G -N BUY 24 1/8 5,000 .00 .00 24 1/4 21 5/8 MFApC -N BUY 22 7/8 17,400 .00 .00 21 3/8 19 3/8 MFApB -N BUY 20 1/8 8,900 .00 .00 26 5/8 25 1/4 MSpQ -N BUY 25 1/2 22,800 .00 .00 25 1/2 25 MSpF -N BUY 25 1/8 20,800 .00 .00 18 1/2 17 MSpO -N BUY 17 3/8 32,300 .00 .00 25 1/8 23 1/4 MSpK -N BUY 23 5/8 26,200 .00 .00 4 2 1/8 HTT -N BUY -19> 2 1/2 123,600 .00 .00 56 3/4 15 7/8 IONQ.W -N BUY +6> 16 1/2 4,600 .00 .00 21 1/8 19 KIMpL -N BUY 19 1/4 9,200 .00 .00 7 1/8 0 1/2 JOBY.W -N BUY +4> 0 5/8 33,400 .00 .00 25 3/8 24 1/4 JPMpD -N BUY 24 3/4 60,800 .00 .00 25 1/2 23 7/8 KEYpL -N BUY 24 3/8 9,900 .00 .00 19 1/4 17 3/8 JPMpM -N BUY 17 3/4 117,700 .00 .00 19 3/4 17 3/8 PSApL -N BUY 18 1/8 33,300 .00 .00 20 3/8 18 PSApK -N BUY 18 1/2 6,800 .00 .00 17 5/8 15 5/8 PSApM -N BUY 16 1/8 11,900 .00 .00 17 1/4 15 1/8 PSApP -N BUY 15 5/8 65,600 .00 .00 16 5/8 14 3/4 PSApO -N BUY 15 1/8 37,000 .00 .00 20 17 7/8 PSApJ -N BUY 18 1/4 13,600 .00 .00 22 1/2 19 5/8 PSApF -N BUY 20 1/8 11,700 .00 .00 22 1/8 19 1/4 PSApG -N BUY 19 3/4 18,200 .00 .00 21 1/8 18 1/2 PSApI -N BUY 19 9,100 .00 .00 24 5/8 21 5/8 PSApH -N BUY 22 1/4 15,500 .00 .00 17 15 PSApQ -N BUY 15 1/4 1,900 .00 .00 23 1/2 22 1/8 RIVpA -N BUY 22 3/8 5,400 .00 .00 24 7/8 23 1/8 RFpC -N BUY 24 1/4 29,100 .00 .00 17 1/4 15 1/8 RNRpG -N BUY 15 5/8 9,100 .00 .00 25 23 1/2 RWTpA -N BUY 24 1/8 1,900 .00 .00 25 1/2 22 RONB -N BUY +2> 22 5/8 134,700 .00 .00 22 1/4 20 REXRpC -N BUY 20 3/4 1,300 .00 .00 17 1/2 15 1/2 PSApS -N BUY 15 7/8 9,500 .00 .00 17 1/4 15 1/8 PSApR -N BUY 15 5/8 8,000 .00 .00 0 1/4 .04500 PSQH.W -N BUY -13> .05460 11,600 .00 .00 15 7/8 12 1/4 RDY -N BUY 13 1/4 1,930,000 0.77 17.21 0.10 .75% 74 1/8 48 1/2 QXOpB -N BUY 59 1/2 7,400 .00 .00 22 1/4 20 1/8 OAKpA -N BUY 20 5/8 10,500 .00 .00 24 3/4 22 3/4 NEEpN -N BUY 22 7/8 30,600 .00 .00 20 7/8 20 NCZpA -N BUY 20 3/8 31,100 .00 .00 25 3/8 24 3/8 NLYpG -N BUY 24 7/8 24,100 .00 .00 1 1/4 0 1/8 NPWR.W -N BUY -10> 0 1/8 11,500 .00 .00 27 14 3/4 OFRM -N BUY 16 1/4 238,600 .00 .00 24 1/2 22 PMTpB -N BUY 23 1/2 13,900 .00 .00 18 3/8 16 7/8 PEBpH -N BUY 18 2,900 .00 .00 1 3/4 .11000 OPFI.W -N BUY +3> 0 1/8 3,100 .00 .00 21 7/8 18 1/2 PBIpB -N BUY 19 3/8 7,700 .00 .00 20 3/4 18 1/4 PEBpG -N BUY 20 2,700 .00 .00 20 1/2 18 1/2 PEBpE -N BUY 19 3/4 4,500 .00 .00 21 5/8 19 1/2 EPRpG -N BUY 20 1/8 4,600 .00 .00 24 1/2 21 5/8 DLRpK -N BUY 22 1/4 31,000 .00 .00 33 7/8 29 5/8 EPRpE -N BUY 31 1/2 1,100 .00 .00 26 1/4 25 1/8 CMREpB -N BUY 25 7/8 300 .00 .00 20 7/8 17 7/8 GPMTpA -N BUY 18 555 .00 .00 22 1/2 19 1/4 DLRpL -N BUY 19 3/4 19,400 .00 .00 24 1/4 21 GRBKpA -N BUY 21 1/2 978 .00 .00 22 1/8 19 1/4 FBRTpE -N BUY 19 3/8 30,800 .00 .00 21 1/8 19 1/8 GSpC -N BUY 19 5/8 13,500 .00 .00 20 3/8 7 1/8 AHTpD -N BUY -2> 7 1/4 4,500 .00 .00 14 7/8 5 3/4 AHTpF -N BUY +9> 6 1,100 .00 .00 14 3/4 5 3/4 AHTpI -N BUY +8> 6 2,200 .00 .00 16 1/2 5 5/8 AHTpG -N BUY +9 6 1,600 .00 .00 15 1/8 5 1/2 AHTpH -N BUY +10 5 5/8 1,400 .00 .00 18 1/2 16 7/8 CFRpB -N BUY 17 1/8 6,600 .00 .00 26 3/8 24 3/8 DDT -N BUY 26 1/8 5,900 .00 .00 1.88 7.20% 20 3/8 18 1/2 CFGpE -N BUY 19 17,200 .00 .00 3 7/8 0 1/4 ACHR.W -N BUY +9> 0 1/4 17,400 .00 .00 93 1/2 52 3/8 FOURpA -N BUY +9> 54 4,600 .00 .00 19 1/4 16 3/8 CMSpC -N BUY 16 7/8 22,700 .00 .00 11 7/8 6 3/4 AGBK -N BUY 7 7/8 295,600 .00 .00 22 7/8 19 7/8 FpB -N BUY 20 1/2 36,300 .00 .00 21 1/4 19 FRTpC -N BUY 19 13,400 .00 .00 25 1/4 24 1/4 DUKpA -N BUY 24 3/4 30,900 .00 .00 21 5/8 20 1/4 GABpH -N BUY 20 1/2 2,100 .00 .00 23 5/8 16 1/4 DBRGpI -N BUY 16 3/8 4,000 .00 .00 22 5/8 20 1/4 AGMpD -N BUY 20 3/4 675 .00 .00 22 20 1/2 GGTpG -N BUY 20 5/8 1,800 .00 .00 23 5/8 21 5/8 GNLpA -N BUY 22 1/2 10,800 .00 .00 24 21 1/2 GNLpE -N BUY 22 3/4 5,900 .00 .00 23 5/8 20 1/4 GNLpB -N BUY 21 1/2 3,500 .00 .00 25 1/8 22 1/8 GNLpD -N BUY 23 5/8 9,600 .00 .00 21 5/8 19 7/8 ASBpF -N BUY 20 1/8 4,600 .00 .00 22 19 1/4 BMLpJ -N BUY 19 3/4 8,300 .00 .00 20 5/8 18 1/2 ALLpI -N BUY 18 7/8 21,100 .00 .00 9 7/8 9 3/4 BIII -N BUY 9 3/4 2,100 .00 .00 25 3/4 23 5/8 ANGpD -N BUY 24 5,700 .00 .00 1272 1172 BACpL -N BUY 1211 5,700 .00 .00 2 1/2 0 3/8 BBAI.W -N BUY +6> 0 3/8 103,200 .00 .00 26 3/4 25 3/8 ALLpJ -N BUY 25 3/4 22,700 .00 .00 21 3/4 18 1/2 BACpE -N BUY 19 1/8 13,800 .00 .00 21 7/8 20 1/8 ASBpE -N BUY 20 5/8 3,000 .00 .00 25 1/8 24 1/4 BACpK -N BUY 24 7/8 44,800 .00 .00 0 1/4 .04500 BKSY.W -N BUY .07040 111,800 .00 .00 62 1/2 11 CRMT -O BUY +2 12 1/4 111,000 -0.81 -15.12 647 .01000 M1HN 1-Month Highs NYSE -J BUY 131 172,300 .00 .00 521 3/8 .00000 G1DF 1-Month Mcap Hi-Lo Dow Tran -J BUY 86 5/8 1,900 .00 .00 6 3/8 1 1/4 YQ 17 Education & Technology Gr-O BUY 1 3/4 13,600 -3.88 -.45 26 3/8 5 1/2 TXXD 21Shares 2X Long Dogecoin ET-O BUY -18> 6 1/8 11,700 .00 .00 23 3/4 5 3/4 COIO 2X Capped Accelerated Coin M-A BUY -12> 6 1/2 8,300 .00 .00 56 .01000 M3LK 3-Month Lows S&P 500 Info Te-J BUY 4 7,300 .00 .00 10 .01000 M3LW 3-Month Lows S&P 500 Telecom-J BUY 1 2,300 .00 .00 521 3/8 .00000 G3DF 3-Month Mcap Hi-Lo Dow Tran -J BUY 7 5/8 1,900 .00 .00 31 .01000 MALK 52-Week Lows S&P 500 Info Te-J BUY 4 7,300 .00 .00 7862 .01000 GALZ 52-Week Mcap Lows S&P 500 Gr-J BUY 127 3/8 14,200 .00 .00 46 .01000 M6LO 6-Month Lows S&P 100 -J BUY 3 10,100 .00 .00 51 .01000 M6LK 6-Month Lows S&P 500 Info Te-J BUY 4 7,300 .00 .00 8 .01000 M6LW 6-Month Lows S&P 500 Telecom-J BUY 1 2,300 .00 .00 50 3/4 50 YEAR Ab Ultra-Short Income ETF -A BUY 50 1/4 590,100 0.00 .00 2.63 5.23% 138 3/8 101 1/2 ABT Abbott Laboratories -N BUY +2> 102 5/8 3,220,000 3.29 31.19 2.06 2.01% 16 3/4 14 1/8 FAX Abrdn Asia-Pacific Income Fu-A BUY 14 7/8 121,400 2.70 5.51 2.04 13.71% 391 182 3/8 ACN Accenture Plc -N BUY +6> 186 3,770,000 11.43 16.27 5.13 2.76% 5 3/8 2 3/4 ACCO Acco Brands Corp -N BUY 2 7/8 960,900 -1.89 -1.52 0.26 9.04% 2 5/8 0 1/4 ARAY Accuray Inc -O BUY +1> 0 3/8 1,900,000 -0.05 -7.50 0 1/8 .02140 ACONW Aclarion Inc WT -O BUY .03690 100 .00 .00 67 7/8 18 ACMR Acm Research Inc -O BUY 46 7/8 500,400 1.33 35.24 0.22 .47% 1 7/8 0 7/8 ATNM Actinium Pharmaceuticals Inc-A BUY 1 1/8 79,000 -1.40 -.80 9 7/8 9 7/8 AEAQ Activate Energy Acquisition -O BUY 9 7/8 4,700 .00 .00 11 7/8 1 3/4 ACTU Actuate Therapeutics Inc -O BUY +6 1 7/8 71,000 0.00 0.00 22 4 ACVA Acv Auctions Inc Cl A -N BUY +5 4 1/4 1,710,000 -0.47 -9.04 8 3/4 6 1/2 ADAM Adamas Trust Inc -O BUY 7 5/8 456,800 .00 .00 20 1/2 17 1/4 ADAMZ Adamas Trust Inc 7.000% Seri-O BUY 18 3/8 4,900 .00 .00 22 7/8 21 1/2 ADAMN Adamas Trust Inc 8.000% Seri-O BUY 22 1/2 11,400 .00 .00 465 227 5/8 ADBE Adobe Systems Inc -O BUY +3> 229 7/8 4,890,000 11.84 19.42 25 1/4 24 3/8 RCLO Advisor Managed Portfolios R-A BUY 24 5/8 400 .00 .00 3 7/8 1 1/2 YOLO Advisorshares Pure Cannabis -A BUY 2 5/8 17,300 0.00 .00 0.04 1.52% 17 3/8 1 7/8 ATHR Aether Holdings Inc -O BUY 2 1/8 1,000 .00 .00 25 3/8 22 1/4 MGRE Affiliated Managers Group In-N BUY 23 19,900 .00 .00 19 15 7/8 MGRB Affiliated Managers Group In-N BUY 16 3/8 5,400 .00 .00 23 3/8 19 1/2 MGR Affiliated Managers Group In-N BUY 20 18,400 .00 .00 129 1/2 62 AGYS Agilysys Inc -O BUY +6> 63 1/4 197,400 0.79 80.06 18 .02940 AGMH Agm Group Holdings Inc Cl A -O BUY 0 7/8 184,100 -1.59 -.55 25 3/8 23 3/8 AGNCP Agnc Investment Corp -O BUY 24 1/4 61,000 -1.86 -13.04 1.43 5.90% 26 1/2 23 3/4 AGNCN Agnc Investment Corp -O BUY 25 1/8 20,700 -1.86 -13.51 2.43 9.67% 26 1/8 24 5/8 AGNCZ Agnc Investment Corp ADR -O BUY 24 7/8 49,600 .00 .00 0 3/8 .12000 ANSCW Agriculture & Natural Soluti-O BUY +6 0 1/8 3,200 .00 .00 9 3/8 .11870 AIFU Aifu Inc ADR -O BUY +5 1 1/8 12,900 0.72 1.56 163 7/8 104 5/8 ABNB Airbnb Inc Cl A -O BUY 129 1/8 2,010,000 2.85 45.31 76 1/4 35 ALK Alaska Air Group -N BUY 39 7/8 2,410,000 3.05 13.07 25 7/8 15 3/4 ALRS Alerus Financial Corp -O BUY 25 1/4 82,500 1.01 25.00 0.82 3.25% 102 5/8 41 3/8 ARE Alexandria Real Estate Equit-N BUY 43 7/8 1,050,000 1.80 24.38 6.27 14.29% 36 1/2 20 1/4 CNEQ Alger Concentrated Equity ET-A BUY 33 3/8 61,800 .00 .00 35 29 5/8 SIXO Allianzim U.S. Large Cap 6M -A BUY 34 1/2 16,500 0.00 .00 3 1/2 0 1/4 AGAE Allied Gaming & Entertainmen-O BUY 0 1/4 1,460,000 -0.27 -.93 27 1/2 25 3/8 ALL-J Allstate Corp Pfd -N BUY 25 5/8 30,900 .00 .00 21 3/4 18 1/2 ALL-I Allstate Corp [All/Pi] -N BUY 18 7/8 23,200 .00 .00 23 1/4 9 1/4 ATEC Alphatec Holdings -O BUY +3> 11 1,660,000 -1.27 -8.66 29 7/8 2 7/8 ALMS Alumis Inc -O BUY 22 7/8 650,700 -4.47 -5.12 11 3/4 .12000 AMZE Amaze Holdings Inc -A BUY 0 1/8 2,670,000 .00 .00 93 3/8 39 7/8 AMBA Ambarella Inc -O BUY 53 1/2 366,200 -3.86 -13.86 93 5/8 63 1/2 DOX Amdocs Ltd Ord -O BUY +9> 64 3/8 535,300 4.31 14.94 1.75 2.72% 7 1/4 0 7/8 ABAT American Battery Technology -O BUY 2 3/4 1,210,000 -0.91 -3.02 8 1/4 0 3/4 ABTC American Bitcoin Corp -O BUY -19> 0 7/8 6,230,000 .00 .00 19 1/4 16 AFGE American Financial Group Inc-N BUY 16 1/2 7,900 .00 .00 23 3/8 20 1/2 AFGB American Financial Group Inc-N BUY 21 8,300 .00 .00 25 7/8 23 5/8 ANG-D American National Group Inc -N BUY 24 8,000 .00 .00 3 1/8 1 1/4 AMS American Shared Hospital Ser-A BUY 1 1/4 18,100 0.60 2.08 9 1/2 0 3/8 USAS Americas Gold and Silver Cor-A BUY 5 5/8 4,460,000 -0.18 -31.25 180 20 ADVA AMEX Advancing Stocks -J BUY 118 0 .00 .00 180 20 S@IIAA AMEX ISSUES ADVANCES -I BUY 118 0 .00 .00 26 20 7/8 HCOW Amplify Cows Covered Call ET-O BUY 23 1/2 4,100 .00 .00 75 7/8 32 3/4 BLOK Amplify Transformational Dat-A BUY 53 5/8 79,400 0.00 .00 25 3/4 13 1/4 XRPM Amplify XRP 3% Monthly Premi-A BUY -19> 14 1/8 16,600 .00 .00 14 5 5/8 AMPL Amplitude Inc Cl A -O BUY +4> 6 1,550,000 -0.66 -9.09 9 8 3/8 MBS Angel Oak Mortgage-Backed Se-O BUY 8 5/8 24,500 .00 .00 24 3/8 16 1/2 NLY Annaly Capital Management In-N BUY 22 3,640,000 1.58 13.92 2.38 10.82% 78 5/8 54 APO-A Apollo Global Management Inc-N BUY +7> 56 7/8 117,500 .00 .00 40 3 5/8 APLM Apollomics Inc Cl A -O BUY 14 3/4 1,500 -0.62 -23.79 317 7/8 145 1/2 APPF Appfolio Cl A -O BUY +9 148 5/8 253,600 5.55 26.78 15 3/4 11 APLE Apple Hospitality REIT Inc -N BUY 12 3/8 3,560,000 0.85 14.56 0.98 7.92% 39 3 3/4 APLD Applied Digital Corp -O BUY 25 1/2 29,380,000 -1.73 -14.74 4 3/8 0 1/2 BNBX Applied Dna Sciences Inc -O BUY -18> 0 1/2 107,900 .00 .00 13 0 1/4 APVO Aptevo Therapeutics Inc -O BUY 4 1/4 11,200 -9.90 -.43 88 1/8 47 1/8 APTV Aptiv Plc -N BUY 60 1,260,000 6.88 8.72 29 3/4 26 3/8 DRSK Aptus Defined Risk ETF -A BUY 27 3/4 97,900 0.00 .00 0.82 2.95% 2 7/8 0 1/2 AQB Aquabounty Technologies Inc -O BUY 0 7/8 1,600 -9.90 -.09 19 16 1/2 ABR-E Arbor Realty Trust Inc -N BUY 17 1/8 15,400 .00 .00 5 5/8 1 1/4 RKDA Arcadia Biosciences Inc -O BUY +2 1 1/4 5,500 -4.40 -.28 13 7/8 5 ACHR Archer Aviation Inc -N BUY +9 5 1/4 20,750,000 -1.33 -3.95 4 3/4 0 1/4 ACH.W Archer Aviation Inc WT [Achr-N BUY 0 1/4 17,600 .00 .00 15 3/8 8 ARDT Ardent Health Inc -N BUY 9 1/2 161,700 0.64 14.84 31 25 3/4 ALIL Argent Focused Small Cap ETF-O BUY 29 1/2 264 .00 .00 32 5/8 26 1/4 ABIG Argent Large Cap ETF -O BUY 30 5/8 500 .00 .00 12 7/8 6 1/4 ARHS Arhaus Inc Cl A -O BUY 6 1/2 537,100 0.56 11.61 0.03 .46% 63 5/8 18 1/8 ARKD Ark Diet Q1 Buffer ETF -A BUY -11> 18 3/4 300 .00 .00 14 6 ARKR Ark Restaurants Corp -O BUY 6 7/8 900 -0.59 -11.65 0.46 6.69% 1 1/8 0 1/2 XRPNW Armada Acquisition Corp. II -O BUY +10 0 1/2 85,700 .00 .00 205 1/2 126 1/4 AWI Armstrong World Industries I-N BUY 174 3/8 97,700 5.67 30.75 0.99 .57% 54 1/4 11 1/2 ARQQ Arqit Quantum Inc -O BUY +5 12 3/8 104,100 -7.76 -1.59 13 3/8 0 5/8 ARAI Arrive AI Inc -O BUY 1 347,090,000 .00 .00 7 1/2 2 3/4 TARA Artara Therapeutics Inc -O BUY 5 1/4 281,200 -2.82 -1.86 24 1/2 5 1/2 ASAN Asana Inc Cl A -N BUY +3> 5 5/8 10,410,000 -1.12 -5.02 17 5/8 5 5/8 AHT-G Ashford Hospitality TR Inc [-N BUY +7> 6 1/4 1,900 .00 .00 16 1/8 5 1/2 AHT-H Ashford Hospitality TR Inc [-N BUY +8> 6 3/8 1,400 .00 .00 15 5/8 5 3/4 AHT-I Ashford Hospitality TR Inc [-N BUY +8 6 2,300 .00 .00 20 3/8 7 1/8 AHT-D Ashford Hospitality TR Inc [-N BUY +1> 7 1/4 4,800 .00 .00 16 1/8 5 3/4 AHT-F Ashford Hospitality TR Inc [-N BUY +9 6 1,100 .00 .00 22 3/8 19 7/8 ASB-F Associated Banc-Corp [Asb/Pf-N BUY 20 1/8 5,200 .00 .00 24 1/8 21 1/8 TBB AT&T Inc 5.350% Global Notes-N BUY 21 5/8 37,100 0.00 .00 324 3/8 57 1/4 TEAM Atlassian Corp -O BUY -3> 58 7/8 7,840,000 -1.33 -44.27 43 1/8 27 1/4 ATRC Atricure Inc -O BUY +9> 28 235,700 -0.95 -29.47 20 5 1/2 AEYE Audioeye Inc -O BUY +0> 6 1/8 132,700 -0.28 -21.88 2 7/8 0 1/8 AUROW Aurora Innovation Inc WT -O BUY -10 0 1/8 13,000 .00 .00 30 7/8 16 3/4 ATHM Autohome Inc ADR -N BUY +9 18 1/8 263,400 1.99 9.11 1.53 8.44% 329 7/8 194 1/2 ADP Automatic Data Processing -O BUY +9> 196 1,620,000 9.36 20.94 4.95 2.53% 3 0 1/4 AMIX Autonomix Medical Inc -O BUY 0 3/8 66,200 -9.90 -.04 3 1/2 2 AWX Avalon Holdings Corp -A BUY 2 1/2 1,500 0.25 10.00 22 3/8 7 1/4 AVTR Avantor Inc -N BUY +8 7 7/8 6,940,000 1.04 7.57 19 7/8 9 AVPT Avepoint Inc Cl A -O BUY +4> 9 1/8 1,160,000 -0.04 -99.99 842 7/8 347 1/4 AXON Axon Enterprise Inc -O BUY +6 351 3/8 1,510,000 3.86 91.03 46 3/4 6 7/8 BKKT Bakkt Hldgs Inc -N BUY 8 3/8 745,900 -9.90 -.85 20 5/8 9 BALY Ballys Corporation -N BUY 11 21,500 -9.90 -1.11 22 1/8 18 1/2 BAC-E Bank of America Corp [Bac/Pe-N BUY 19 1/8 15,300 .00 .00 25 3/8 24 1/4 BAC-K Bank of America Corp [Bac/Pk-N BUY 24 7/8 57,800 .00 .00 1290 1 BAC-L Bank of America Corp [Bac/Pl-N BUY 1211 39,600 .00 .00 21 5/8 19 1/4 BML-J Bank of America Corp [Bml/Pj-N BUY 19 3/4 8,700 .00 .00 18 15 5/8 OZKAP Bank Ozk -O BUY 16 3/8 19,700 4.35 3.76 1.22 7.45% 25 1/4 20 3/8 BCFN Baron Financials ETF -O BUY -19> 20 7/8 500 .00 .00 19 5/8 13 1/8 BSET Bassett Furniture -O BUY 14 1/2 18,200 -1.11 -13.06 0.77 5.31% 4 1/4 1 1/4 BMR Beamr Imaging Ltd Ordinary S-O BUY 1 3/8 73,000 -0.12 -11.46 13 1/8 3 BBGI Beasley Broadcast Group -O BUY 11 8,310,000 1.75 6.29 249 3/8 153 1/4 BDX Becton Dickinson and Company-N BUY 155 1/2 1,380,000 6.02 25.83 4.07 2.62% 79 1/8 14 3/8 BRBR Bellring Brands Inc Cl A -N BUY -6 15 3/8 1,790,000 2.12 7.25 24 1/2 21 WRB-E Berkley W.R. Corp [Wrb/Pe] -N BUY 21 3/8 3,300 .00 .00 22 1/4 18 5/8 WRB-F Berkley W.R. Corp [Wrb/Pf] -N BUY 19 1/4 19,700 .00 .00 19 5/8 15 7/8 WRB-G Berkley W.R. Corp [Wrb/Pg] -N BUY 16 3/8 5,200 .00 .00 18 7/8 15 3/8 WRB-H Berkley W.R. Corp [Wrb/Ph] -N BUY 16 5,400 .00 .00 32 1/8 9 1/4 BBNX Beta Bionics Inc -O BUY -3> 9 5/8 573,800 0.00 0.00 4 1/4 0 1/2 BYND Beyond Meat Inc -O BUY 0 1/2 15,990,000 -4.18 -.12 15 1/2 0 1/4 BGM Bgm Group Ltd -O BUY +1> 0 1/4 98,400 -0.25 -1.00 3 1/2 0 3/8 BBA.W Bigbear.Ai Holdings Inc WT [-N BUY +5 0 3/8 104,100 .00 .00 6 5/8 0 3/4 BGMS Bio Green Med Solution Inc -O BUY -16 1 93,800 .00 .00 7 1/2 0 1/4 BGMSP Bio Green Med Solution Inc P-O BUY 0 3/4 3,400 .00 .00 11 1/2 0 1/2 BDRX Biodexa Pharmaceuticals Plc -O BUY 3 1/4 97,800 -9.90 -.33 7 3/4 .10110 BLRX Biolinerx Ltd ADR -O BUY 2 1/4 3,500 -9.90 -.23 2 1/2 0 1/8 BRTX Biorestorative Therapies Inc-O BUY +9 0 1/8 999,600 -0.71 -.18 18 15 1/8 BIPI Bip Bermuda Holdings I 5.125-N BUY 16 1/4 1,300 .00 .00 4 3/8 1 1/4 BTBT Bit Digital Inc -O BUY 1 1/4 15,260,000 0.06 20.83 0 5/8 .02000 BTMWW Bitcoin Depot Inc WT -O BUY +3 .02740 90,900 .00 .00 25 1/2 14 1/4 XRP Bitwise XRP ETF -A BUY -19> 15 1/8 537,600 .00 .00 2 5/8 0 7/8 BKHAR Black Hawk Acquisition Corp -O BUY 1 3/8 2,100 .00 .00 81 3/8 35 1/2 BLKB Blackbaud Inc -O BUY +9> 36 1/8 296,100 1.02 35.42 65 3/8 31 3/8 BL Blackline Inc -O BUY +5> 32 678,100 2.23 14.35 0 3/8 .04500 BKS.W Blacksky Technology Inc WT [-N BUY .07040 112,400 .00 .00 14 5/8 12 1/2 BSL Blackstone Senior Floating R-N BUY +8> 12 3/4 24,100 1.83 6.97 1.34 10.51% 3648 2 SBES Blo M Emerging Shariah Index-J BUY 3439 0 .00 .00 26 5/8 7 3/4 OWL Blue Owl Capital Inc -N BUY +8> 8 1/4 14,570,000 0.16 51.56 0.79 9.58% 209 1/8 88 1/2 BOOT Boot Barn Holdings Inc -N BUY 157 3/4 520,200 5.60 28.17 108 5/8 60 1/2 BSX Boston Scientific Corp -N BUY +8> 61 1/4 8,150,000 1.25 49.00 39 7/8 34 5/8 XCCC Boxx CCc-Rated USD Hi-Yi Cor-A BUY 36 1/2 155,600 .00 .00 50 3/8 50 1/8 XHLF Boxx Six Month Target Durati-A BUY 50 1/8 599,900 0.00 .00 2.55 5.09% 49 5/8 46 1/8 XTWO Boxx Two Year Target Duratio-A BUY 49 1/8 24,100 .00 .00 25 3/4 0 5/8 SLMT Brera Holdings Plc Cl B -O BUY -19 0 3/4 306,200 .00 .00 18 1/2 12 1/8 BRSL Brightstar Lottery Plc -N BUY +3> 12 1/4 652,600 .00 .00 3 5/8 1 1/2 BRIA Brillia Inc Cl A -A BUY 1 3/4 234 92.24 .02 2 7/8 1 1/8 BRLT Brilliant Earth Group Inc Cl-O BUY +4 1 1/4 29,900 -0.05 -25.00 266 3/8 154 1/4 BR Broadridge Financial Solutio-N BUY +7> 154 3/4 858,400 6.39 24.22 3.11 2.01% 16 1/2 4 1/2 BKD Brookdale Senior Living Inc -N BUY 13 3/4 3,290,000 -0.92 -14.95 17 3/8 14 1/2 BEPI Brookfield Brp Holdings [Can-N BUY 15 5/8 3,000 .00 .00 16 3/4 14 BEPH Brookfield Brp Holdings [Can-N BUY 14 7/8 9,900 .00 .00 19 1/8 15 3/8 BIPH Brookfield Infrastructure Co-N BUY 15 3/4 4,300 .00 .00 17 5/8 15 7/8 BIP-B Brookfield Infrastructure Pa-N BUY 16 1/4 6,800 .00 .00 22 19 7/8 OAK-B Brookfield Oaktree Holdings -N BUY 20 3/8 16,200 .00 .00 75 1/8 34 BBW Build-A-Bear Workshop -N BUY +10 37 3/4 213,700 3.76 10.04 0.74 1.96% 172 1/8 76 1/2 BLDR Builders Firstsource -N BUY 85 1/8 857,900 10.23 8.32 51 3/4 35 3/4 BRNY Burney U.S. Factor Rotation -O BUY 51 3/8 18,100 0.00 .00 0.21 .41% .08500 .00000 BFLY.W Butterfly Network, Inc. -N BUY -19> .00000 0 n/a n/a n/a n/a 78 1/8 50 BXP Bxp Inc -N BUY +10 52 1/2 1,030,000 0.09 583.33 4.05 7.71% 72 7/8 34 1/8 CNMD C O N M E D Corp -N BUY 36 7/8 173,500 4.25 8.68 0.94 2.55% 9 5/8 3 1/2 CFND C1 Fund Inc -N BUY -18 3 5/8 34,300 .00 .00 729 3/4 .00000 AVDX CAD Total Advance Decline Vo-J BUY 41 3/4 0 -0.01 -99.99 20 3/4 4 1/2 CVKD Cadrenal Therapeutics Inc -O BUY 4 7/8 11,600 -7.30 -.67 26 7/8 19 5/8 CBTY Calamos Bitcoin 80 Series Al-A BUY -5> 19 3/4 4,700 .00 .00 24 7/8 19 7/8 CBTO Calamos Bitcoin 80 Series St-A BUY -5> 20 7,000 .00 .00 26 1/4 21 7/8 CBXY Calamos Bitcoin 90 Series Al-A BUY -8> 21 7/8 1,700 .00 .00 30 1/8 21 3/4 CBXA Calamos Bitcoin 90 Series Al-A BUY +8> 22 2,800 .00 .00 24 1/2 20 1/8 CBXL Calamos Bitcoin 90 Series St-A BUY +0> 20 1/4 0 .00 .00 24 7/8 22 CBXO Calamos Bitcoin 90 Series St-A BUY -10> 22 1/8 9,500 .00 .00 26 3/4 24 1/8 CBOA Calamos Bitcoin Alt ETF Apri-A BUY +8> 24 1/4 1,900 .00 .00 6 3/4 0 1/2 CALC Calcimedica Inc -O BUY +0> 0 5/8 471,800 -1.57 -.40 5 1/8 0 1/8 CLDI Calidi Biotherapeutics Inc -A BUY 0 1/4 754,200 -5.81 -.04 50 7/8 50 1/2 CVSB Calvert Ultra-Short Investme-A BUY 50 5/8 5,100 .00 .00 4 7/8 0 1/8 CANF Can-Fite Biopharma Ltd ADR -A BUY 2 7/8 42,700 -1.86 -1.55 15 3/8 7 GOOS Canada Goose Holdings Inc -N BUY 11 1/8 159,100 0.51 21.81 88 7/8 68 CP Canadian Pacific Kansas City-N BUY 81 1/8 2,440,000 2.90 27.97 0.64 .79% 27 11 1/4 HBR Canary Hbar ETF -O BUY -18> 12 1/4 25,100 .00 .00 5 5/8 0 1/4 CANG Cango Inc ADR -N BUY -5 0 3/8 554,600 0.47 .80 10 1/2 10 CEPF Cantor Equity Partners IV Cl-O BUY 10 1/8 48,500 .00 .00 36 5/8 29 CGBL Capital Group Core Balanced -A BUY 35 3/4 1,360,000 .00 .00 25 3/8 25 1/8 CGUI Capital Group Ultra Short In-A BUY 25 1/4 212,800 .00 .00 0 1/4 .01110 CDIOW Cardio Diagnostics Hldgs Inc-O BUY .01610 200 .00 .00 431 5/8 300 3/8 CSL Carlisle Companies Inc -N BUY 350 1/2 143,300 37.32 9.39 4.72 1.35% 16 7/8 9 1/4 CARL Carlsmed Inc -O BUY 9 5/8 23,300 .00 .00 7 7/8 3 CCIF Carlyle Credit Income Fund -N BUY +8> 3 1/4 141,800 0.45 7.22 1.30 40.00% 18 5/8 10 1/2 CGBD Carlyle Secured Lending Inc -O BUY -3 10 3/4 551,700 1.73 6.21 1.55 14.42% 1 1/2 0 1/2 CTM Castellum Inc -A BUY 0 5/8 554,500 -0.18 -3.47 708 7/8 393 1/2 CVCO Cavco Inds Inc -O BUY 519 5/8 142,900 20.31 25.58 89 1/8 25 1/2 CBZ Cbiz Inc -N BUY +1> 27 1/2 355,800 2.36 11.65 29 3/8 2 1/2 BNC Cea Indistries Inc -O BUY 2 1/2 164,600 .00 .00 68 1/8 53 CSR Centerspace -N BUY 62 1/8 36,000 -1.61 -38.59 3.10 4.99% 15 5/8 5 1/8 CERT Certara Inc -O BUY +9> 5 3/8 2,200,000 -0.19 -28.29 2 3/4 1 1/8 CERS Cerus Corp -O BUY 1 7/8 502,100 -0.11 -17.05 122 1/2 69 5/8 GIB CGI Group -N BUY +7> 70 1/4 265,400 5.52 12.73 0.14 .20% 110 60 1/8 SKY Champion Homes Inc -N BUY 79 1/4 290,700 2.83 28.00 12 1/2 0 1/2 CHPT Chargepoint Hldgs Inc -N BUY 5 1/8 295,500 -0.73 -7.02 25 1/2 24 1/4 SCH-D Charles Schwab Corp [Schw/Pd-N BUY 24 5/8 56,400 .00 .00 20 3/8 17 5/8 SCH-J Charles Schwab Corp [Schw/Pj-N BUY 18 43,400 .00 .00 0 1/8 0 1/8 CHARR Charlton Aria Acquisition Co-O BUY +5> 0 1/8 171 .00 .00 2 3/4 .02650 CHR Cheer Holding Inc -O BUY 1 5/8 279,200 3.39 .48 23 5/8 20 1/4 CHM-A Cherry Hill Mtg Invt Corp [C-N BUY 20 5/8 4,400 .00 .00 5 1/4 3 1/2 CAAS China Automotive Sys -O BUY 4 1/8 16,300 1.05 3.93 1 1/4 0 3/8 CCIXW Churchill Capital Corp Ix WT-O BUY 0 1/2 5,900 .00 .00 15 0 1/8 DAIC Cid Holdco Inc -O BUY -19 0 1/8 186,100 .00 .00 12 1/2 6 1/2 CION Cion Investment Corp -N BUY +9> 7 441,900 1.48 4.73 1.33 19.00% 1 3/8 0 1/4 CISO Ciso Global Inc -O BUY 0 1/4 116,200 -2.45 -.10 22 1/8 6 1/2 CLSK Cleanspark Inc -O BUY 10 1/8 18,730,000 0.15 67.50 0 7/8 0 1/8 CLSKW Cleanspark Inc WT -O BUY 0 1/4 88,200 .00 .00 44 1/2 24 1/2 CLFD Clearfield Inc -O BUY 26 7/8 385,800 -0.63 -42.66 8 5/8 0 1/8 CLIK Click Holdings Limited -O BUY 3 1/2 30,720,000 0.06 58.33 140 3/4 19 3/8 CLMB Climb Global Solutions Inc -O BUY 21 1/2 100,800 3.69 5.83 0.51 2.37% 161 1/4 97 CLX Clorox Company -N BUY 107 1/2 780,300 3.66 29.37 4.99 4.64% 4 3/4 1 5/8 CLOV Clover Health Investments Co-O BUY 1 7/8 1,760,000 -0.19 -9.87 1 3/8 0 3/4 CLPS Clps Incorp -O BUY 0 7/8 5,000 -0.09 -9.72 49 3/4 47 1/4 CMBS CMBS Ishares ETF -A BUY 48 3/4 13,100 0.00 .00 1.34 2.75% 124 1/4 110 1/8 DTFX CME FX Index -J BUY 121 1/8 0 .00 .00 19 1/2 16 3/8 CMS-C Cms Energy Corp -N BUY 16 7/8 26,500 .00 .00 24 5/8 20 5/8 CMSA Cms Energy Corp 5.625% Junio-N BUY 21 1/2 16,200 0.00 .00 24 5/8 21 1/2 CMSD Cms Energy Corp 5.875% Junio-N BUY 22 1/2 35,100 .00 .00 2 5/8 0 3/4 COCP Cocrystal Pharma Inc -O BUY 1 3/8 514,000 -1.84 -.75 90 3/4 58 CTSH Cognizant Tech Sol -O BUY +10 59 1/8 3,570,000 4.51 13.11 1.06 1.79% 12 3/8 10 5/8 RFI Cohen & Steers Total Return -N BUY 11 1/2 53,400 0.70 16.43 0.95 8.26% 89 3/4 59 7/8 CNS Cohn & Steers Inc -N BUY 64 172,300 2.97 21.55 2.56 4.00% 26 7 5/8 DIME Coinshares Altcoins ETF -O BUY -18> 8 1/4 3,900 .00 .00 4 0 1/4 CLGN Collplant Biotechnologies Lt-O BUY +7 0 3/8 61,800 -1.52 -.25 17 1/4 10 CLB.U Colombier Acquisition Corp I-N BUY +7> 10 800 .00 .00 92 48 COLM Columbia Sprtswr -O BUY 58 3/4 257,100 3.86 15.22 1.21 2.06% 10 1/4 1 3/4 BRR Columbus Circle Capital Corp-O BUY -16 1 3/4 1,200,000 .00 .00 196 71 3/4 CVLT Commvault Systems -O BUY +0> 80 5/8 1,220,000 3.81 21.16 13 3/8 5 5/8 COMP Compass Inc Cl A -N BUY 7 1/8 10,210,000 -0.41 -17.38 24 3/8 18 5/8 CON Concentra Group Holdings Par-N BUY 22 1/8 275,800 0.00 0.00 .05200 .00420 SRZNW Consonance-Hfw Acq Corp WT -O BUY .01750 5,000 .00 .00 139 3/4 65 1/2 ROAD Construction Partners Inc Cl-O BUY 117 3/4 139,800 1.07 110.05 98 1/2 64 3/4 COO Cooper Companies -O BUY 71 3/8 548,900 1.96 36.42 0.03 .04% 0 1/4 .00000 COPL.W Copley Acquisition Corp WT -N BUY -19> .00000 0 n/a n/a n/a n/a 32 5/8 24 5/8 CDP Copt Defense Properties -N BUY 31 7/8 250,100 1.22 26.13 1.26 3.95% 27 3/4 25 1/4 CCOR Core Alternative ETF -A BUY 26 1/4 387 0.00 .00 0.36 1.37% 95 36 7/8 CSGP Costar Group Inc -O BUY +10 37 1/4 3,400,000 0.43 86.63 7 1/2 1 7/8 COTY Coty Inc -N BUY +4> 2 4,260,000 0.00 0.00 68 5/8 39 1/4 CXT Crane Nxt CO -N BUY 43 1/4 398,400 3.19 13.56 0.68 1.57% 4 1/2 2 1/2 CRWS Crown Crafts Inc -O BUY 2 5/8 23,900 0.24 10.94 0.38 14.48% 18 3/4 16 7/8 CFR-B Cullen/Frost Bankers Inc -N BUY 17 1/8 7,600 .00 .00 1 3/4 0 1/8 CXAI Cxapp Inc -O BUY -7 0 1/8 1,920,000 -3.54 -.04 39 3/8 5 QBTS D-Wave Quantum Inc -N BUY +10 13 7/8 14,630,000 -0.42 -33.04 17 7/8 .08020 DDC Ddc Enterprise Limited Cl A -A BUY 1 7/8 25,900 -1.95 -.96 133 1/2 5 OKLL DeFiance Daily Target 2X Lon-O BUY 5 1/2 5,240,000 .00 .00 50 3/8 5 3/8 SOFX DeFiance Daily Target 2X Lon-O BUY +6> 9 5/8 477,200 .00 .00 25 1/2 24 7/8 DDV DeFined Duration 5 ETF -A BUY 25 1/8 561 .00 .00 5 5/8 0 7/8 DH DeFinitive Healthcare Corp C-O BUY +1 0 7/8 214,000 -3.11 -.28 20 1/4 10 XRAY Dentsply Sirona Inc -O BUY 11 3/4 2,100,000 -2.07 -5.68 0.88 7.49% 4 1/4 2 1/8 DSWL Deswell Inds Inc -O BUY 3 1/8 3,700 0.65 4.81 0.20 6.40% 125 72 7/8 DEO Diageo Plc ADR -N BUY 78 1/2 948,200 6.46 12.15 5.00 6.37% 23 1/8 19 7/8 DLR-J Digital Rlty TR Inc [Dlr/Pj]-N BUY 20 1/4 9,200 .00 .00 25 21 7/8 DLR-K Digital Rlty TR Inc [Dlr/Pk]-N BUY 22 1/4 33,200 .00 .00 23 5/8 16 1/4 DBR-I Digitalbridge Group Inc [Dbr-N BUY 16 3/8 5,800 .00 .00 43 3/8 26 1/4 DISV Dimensional Intl Small Cap V-A BUY 41 301,300 0.00 .00 0.51 1.24% 34 3/4 6 1/4 HODU Direxion Daily Hood Bull 2X -O BUY -19> 7 1/8 99,900 .00 .00 26 1/8 8 1/8 ORCU Direxion Daily Orcl Bull 2X -O BUY -19> 8 3/8 851,500 .00 .00 32 1/2 13 1/2 QCMU Direxion Daily Qcom Bull 2X -O BUY +1> 14 1/4 7,100 .00 .00 19 3/8 14 1/8 DHCNL Diversified Healthcare Trust-O BUY 18 16,200 .00 .00 5 1/2 0 1/2 DCGO Docgo Inc. -O BUY -16 0 1/2 981,900 0.29 1.72 38 1 DOGZ Dogness Corp Cl A -O BUY -3> 1 1/4 9,300 -0.55 -2.27 157 71 DG Dollar General Corp -N BUY 119 3/4 1,370,000 6.07 19.73 3.85 3.22% 18 2 1/2 DOMO Domo Inc Cl B -O BUY +4 2 5/8 919,200 -2.19 -1.20 52 1/4 51 3/8 DCRE Doubleline Commercial Real E-A BUY 51 3/4 17,900 .00 .00 18 1/2 8 7/8 DEI Douglas Emmett -N BUY 9 1/4 1,220,000 0.13 71.15 0.74 8.00% 16 1/2 4 5/8 DOYU Douyu International Holdings-O BUY -9 4 7/8 9,400 -0.86 -5.67 2.66 54.56% 83 1/4 13 1/4 DIOH Dow Indu Stocks Above 100-Da-J BUY 53 1/4 0 .00 .00 5940 4 DOWA Dow Jones Asia -J BUY 5597 0 .00 .00 64 48 1/2 DJD Dow Jones Indu Dividend Inve-A BUY 60 1/8 16,800 0.00 .00 1.47 2.44% 80 5/8 20 1/2 DOCS Doximity Inc Cl A -N BUY +3> 21 1/8 3,500,000 1.00 21.13 23 1/8 20 1/2 DTW Dte Energy Company 2017 Seri-N BUY 20 7/8 17,400 0.00 .00 19 1/8 16 1/4 DTB Dte Energy Company 2020 Seri-N BUY 16 5/8 19,300 .00 .00 19 1/8 16 3/8 DTG Dte Energy Company 2021 Sr E-N BUY 16 7/8 15,200 .00 .00 72 7/8 67 CTA-B Du Pont E.I. DE Nemours & Co-N BUY 68 3/8 2,800 .00 .00 540 1/4 85 1/8 DUOL Duolingo Inc Cl A -O BUY +2 90 1/2 1,870,000 1.81 50.00 433 3/4 135 DY Dycom Industries -N BUY 392 232,800 7.60 51.58 147 1/2 49 1/2 ELF E.L.F. Beauty Inc -N BUY 63 7/8 1,210,000 1.68 38.02 25 3/8 24 3/8 EIIA Eagle Point Institutional In-N BUY 25 1/8 2,200 .00 .00 48 1/4 0 5/8 DXF Eason Technology Limited ADR-A BUY -18 0 3/4 11,700 -9.90 -.08 50 5/8 48 EVLN Eaton Vance Floating-Rate ET-A BUY +6 48 3/8 31,600 .00 .00 6 1/4 1 5/8 EBON Ebang International Holdings-O BUY +1> 1 7/8 2,000 -5.60 -.33 .03000 .00150 ECDAW Ecd Auto Design WT 28 -O BUY +5 .00160 100 .00 .00 4 7/8 1 1/4 EDAP Edap Tms Sa ADR -O BUY 3 3/8 13,200 -0.57 -5.92 11 1/8 1 1/8 EHTH Ehealth Inc -O BUY -2> 1 1/4 558,700 -2.70 -.46 19 1/4 0 3/4 ORBS Eightco Holdings Inc -O BUY -19 0 7/8 21,030,000 .00 .00 118 1/2 44 3/8 ESTC Elastic N.V. -N BUY +0> 44 7/8 1,370,000 0.55 81.59 0.03 .07% 22 1/2 20 7/8 ECF-A Ellsworth Fund Ltd -A BUY 21 3/8 500 .00 .00 18 2 ELME Elme Communities -N BUY -16 2 1,130,000 -0.15 -13.33 0.68 34.00% 11 3/4 7 5/8 ELTK Eltek Ltd -O BUY 7 7/8 2,100 0.85 9.26 128 93 1/4 EHC Encompass Health Corp -N BUY 108 3/8 401,400 4.46 24.30 0.60 .55% 34 7/8 4 DAVA Endava Plc ADR -N BUY -15 4 1/4 365,600 0.15 28.33 26 3 1/4 UUUU Energy Fuels Inc -A BUY 18 1/4 5,160,000 -0.21 -86.90 22 19 3/4 EAI Entergy Arkansas Inc -N BUY 20 3/8 12,100 0.00 .00 21 7/8 19 7/8 ELC Entergy Louisiana Llc -N BUY 20 3/8 8,700 0.00 .00 23 3/4 21 1/8 ENO Entergy New Orleans Incfirst-N BUY 22 2,800 0.00 .00 268 122 5/8 EPAM Epam Systems Inc -N BUY +7 123 7/8 1,540,000 7.70 16.09 34 1/8 29 5/8 EPR-E Epr Pptys [Epr/Pe] -N BUY 31 1/2 1,300 .00 .00 22 1/2 19 1/2 EPR-G Epr Pptys [Epr/Pg] -N BUY 20 1/8 5,100 .00 .00 34 1/2 19 3/8 EQPT Equipmentshare.com Inc -O BUY 20 1/4 861,300 .00 .00 6 1/4 .03500 RAYA Erayak Power Solution Group -O BUY +4> 0 3/8 325,700 -0.01 -37.50 2 5/8 0 1/8 ERNA Ernexa Therapeutics Inc -O BUY +9> 0 1/8 210,900 -8.31 -.02 120 1/8 50 1/2 EL Estee Lauder Companies -N BUY 73 1/4 1,900,000 -1.95 -37.56 2.65 3.62% 59 1/4 37 1/8 FEP Europe Alphadex Fund FT -O BUY 57 3/4 7,700 0.00 .00 0.95 1.65% 5 1/8 1 5/8 EVGO Evgo Inc -O BUY 2 3,230,000 -0.42 -4.76 0 3/8 .01720 EVGOW Evgo Inc WT -O BUY -3 .02700 10,400 .00 .00 11 7/8 2 EVH Evolent Health Inc Cl A Com -N BUY -6 2 3/8 3,630,000 -0.91 -2.61 0.31 13.05% 12 3/8 2 1/2 XGN Exagen Inc -O BUY -3> 3 178,300 -0.94 -3.19 42 21 1/4 EE Excelerate Energy Inc Cl A -N BUY 34 3/4 305,000 1.00 34.75 0.11 .32% 11 7/8 5 5/8 EXPI eXp World Holdings Inc -O BUY +10 6 599,900 -0.22 -27.27 0.22 3.67% 4 0 3/4 EXFY Expensify Inc Cl A -O BUY -2 0 3/4 518,500 -0.19 -3.95 11 9 7/8 FACTU Fact II Acquisition Corp -O BUY 10 3/4 100 0.00 0.00 3 1/4 0 1/8 FFAI Faraday Future Intelligent E-O BUY +7 0 1/4 22,760,000 .00 .00 20 7/8 18 3/4 AGM-F Federal Agricultural Mortgag-N BUY 19 11,700 .00 .00 23 20 7/8 AGM-E Federal Agricultural Mortgag-N BUY 21 1/4 1,600 .00 .00 19 5/8 17 1/4 AGM-G Federal Agricultural Mortgag-N BUY 17 3/4 14,200 .00 .00 23 1/2 20 1/4 AGM-D Federal Agricultural Mortgag-N BUY 20 3/4 800 .00 .00 21 7/8 19 FRT-C Federal Realty Invt TR [Frt/-N BUY 19 16,500 .00 .00 49 7/8 46 1/8 FDHY Fidelity High Yield Factor E-A BUY 49 1/8 49,000 .00 .00 83 7/8 44 3/8 FIS Fidelity National Informatio-N BUY +4> 45 1/4 4,170,000 1.48 30.57 1.89 4.18% 22 1/4 20 5/8 FPFD Fidelity Preferred Securitie-A BUY 21 3/4 7,800 .00 .00 25 1/2 23 1/8 FITBP Fifth Third Bancorp -O BUY 23 3/4 10,700 3.48 6.82 1.44 6.06% 69 1/2 54 1/2 FAF First American Corp -N BUY 63 7/8 362,600 1.25 51.10 2.08 3.26% 25 1/8 24 3/8 AAA First Priority Clo Bond ETF -A BUY 24 7/8 6,600 .00 .00 14 3/8 10 FSEA First Seacoast Bancorp Inc -O BUY 12 3/4 5,100 -1.93 -6.61 33 7/8 9 5/8 FVRR Fiverr International Ltd -N BUY +6> 10 1/8 381,500 0.26 38.94 104 1/2 46 3/8 FND Floor & Decor Holdings Inc -N BUY 52 1/2 1,320,000 1.81 29.01 309 3/4 99 1/4 FLUT Flutter Entertainment Plc -N BUY +4> 105 1/4 2,200,000 0.00 0.00 8 5/8 1 FLD Fold Holdings Inc Cl A -O BUY -7> 1 1/8 39,000 .00 .00 1 3/8 0 1/8 AFRIW Forafric Global Plc Warrants-O BUY 0 5/8 2,900 .00 .00 22 3/4 19 3/8 F-C Ford Motor Company 6% Notes -N BUY 20 49,900 .00 .00 23 1/4 19 7/8 F-B Ford Motor Company Del [F/Pb-N BUY 20 1/2 40,200 .00 .00 73 1/4 36 FBIN Fortune Brands Innovations I-N BUY 40 3/4 859,100 3.76 10.84 1.12 2.75% 24 7/8 19 3/8 FDRS Founder-Led ETF -O BUY -18> 20 3/8 3,200 .00 .00 .08030 .00010 FORLW Four Leaf Acquisition Corp W-O BUY +6 .00010 15,000 n/a n/a n/a n/a 2 3/8 0 1/4 GUTS Fractyl Health Inc -O BUY +0> 0 3/8 723,900 -6.16 -.06 22 1/8 19 1/4 FBR-E Franklin Bsp Realty Trust [F-N BUY 19 3/8 33,900 .00 .00 10 9 5/8 FTMS Franklin Short-Term Municipa-A BUY 9 7/8 88,400 .00 .00 70 1/8 35 1/2 FTDR Frontdoor Inc -O BUY 57 5/8 221,500 3.01 19.14 26 3/8 24 7/8 FCBD Frontier Asset Core Bond ETF-A BUY 25 3/8 1,000 .00 .00 23 3/4 9 7/8 FSK FS KKR Capital Corp -N BUY +3> 10 1/8 2,220,000 1.88 5.39 2.23 22.02% 39 5/8 25 7/8 FDNI FT DJ International Internet-O BUY +10 27 3/8 2,900 0.00 .00 0.08 .29% 14 7/8 13 1/8 FTHY FT High Yield Opportunities -N BUY 13 1/2 50,900 1.39 9.71 1.41 10.44% 24 3/4 14 3/8 BFAP FT Vest Bitcoin Strategy Flo-A BUY -1> 14 3/4 0 .00 .00 21 3/8 16 5/8 BFJL FT Vest Bitcoin Strategy Flo-A BUY -6> 16 3/4 0 .00 .00 20 1/2 16 7/8 BFOC FT Vest Bitcoin Strategy Flo-A BUY +0> 17 1/8 2,900 .00 .00 23 1/4 19 1/8 DOGG FT Vest DJIA Dogs 10 Target -A BUY 21 5/8 12,200 .00 .00 28 1/2 23 1/2 BUFD FT Vest Laddered Deep Buffer-A BUY 28 1/2 228,900 0.00 .00 7 3/8 3 FIP Ftai Infrastructure Inc -O BUY 5 1/4 612,100 -1.98 -2.65 0.13 2.48% 12 3/4 2 3/8 FTCI Ftc Solar Inc -O BUY +10 3 1/2 84,900 -3.77 -.93 10 5/8 3 5/8 FCEL Fuelcell Energy Inc -O BUY 6 1/2 1,460,000 -7.76 -.84 31 5/8 14 FLGT Fulgent Genetics Inc -O BUY +9> 15 205,000 -5.53 -2.71 21 1/8 18 3/4 GRNI Fundstrat Granny Shots US La-A BUY 19 5/8 22,500 .00 .00 4 0 1/8 FTFT Future Fintech Group Inc -O BUY 1 5/8 76,200 -2.09 -.78 6 1/4 5 GAB Gabelli Equity Trust -N BUY 5 1/2 1,270,000 0.47 11.70 0.59 10.73% 22 1/2 20 1/2 GGT-G Gabelli Multimedia Trust Inc-N BUY 20 1/2 2,300 .00 .00 23 3/8 22 GUT-C Gabelli Utility Trust [Gut/P-N BUY 22 1/2 3,400 .00 .00 21 1/2 20 1/8 GMMA Gammaroad Market Navigation -A BUY 20 1/2 300 .00 .00 550 1/2 144 IT Gartner Inc -N BUY -7> 148 752,200 16.03 9.23 39 3/4 30 1/4 GLIBA Gci Liberty Inc Series A Gci-O BUY 36 1/8 19,800 .00 .00 5 1/2 0 1/2 GCL Gcl Global Holdings Ltd -O BUY -1 0 1/2 25,700 -0.20 -2.50 344 165 3/8 GE GE Aerospace -N BUY 313 3,070,000 5.97 52.43 1.06 .34% 11 1/4 0 3/8 GENVR Gen Digital Inc Contingent V-O BUY -2 0 3/8 42,500 .00 .00 0 1/4 .00630 WGSWW Genedx Holdings Corp WT -O BUY -9 .00760 10,400 .00 .00 233 1/8 105 3/8 GNRC Generac Holdings Inc -N BUY 207 1/8 186,000 5.20 39.83 1 3/8 .02320 GIPRW Generation Income Properties-O BUY .04500 3,200 .00 .00 13 1/2 4 GENI Genius Sports Ltd -N BUY +7> 4 3,850,000 -0.32 -12.50 23 3/4 20 5/8 GPJA Georgia Power Company Series-N BUY 22 3,100 .00 .00 73 5/8 39 1/4 GIL Gildan Activewear -N BUY 57 3/8 701,900 2.52 22.77 0.68 1.19% 21 1/4 18 1/4 GOODO Gladstone Commercial Corp 6.-O BUY 19 3/4 4,800 0.00 .00 1.74 8.81% 0 1/8 .10000 GTERW Globa Terra Acquisition Corp-O BUY +10 .10990 16,500 .00 .00 69 1/2 51 3/4 IGF Global Infrastructure Ishare-O BUY 69 799,500 0.00 .00 1.14 1.65% 24 1/4 21 1/2 GNL-E Global Net Lease Inc 7.375% -N BUY 22 3/4 6,300 .00 .00 10 9 3/4 GPAC Global Partner Acquisition C-O BUY 9 7/8 1,200 .00 .00 114 1/8 62 5/8 GPN Global Payments Inc -N BUY 65 7/8 1,250,000 6.17 10.68 1.18 1.79% 14 1/8 .06400 GCTK Glucotrack Inc -O BUY +5 0 5/8 135,600 -9.90 -.06 215 3/4 78 1/8 GDDY Godaddy Inc -N BUY +1> 80 7/8 802,900 6.45 12.54 3 3/4 0 1/4 GSUN Golden Sun Health Technology-O BUY +1 0 3/8 104,500 -0.20 -1.88 21 7/8 19 1/8 GS-C Goldman Sachs Group Inc [Gs/-N BUY 19 5/8 14,600 .00 .00 123 1/8 40 1/4 GSHD Goosehead Insurance Inc Cl A-O BUY +9 42 219,400 0.73 57.53 10 1/2 10 1/8 GTEN Gores Holdings X Inc Cl A -O BUY 10 1/4 43,600 .00 .00 0 3/8 .12190 GPATW Gp-Act III Acquisition Corp -O BUY 0 1/8 5,800 .00 .00 0 5/8 .06750 GRABW Grab Holdings Ltd WT -O BUY +9> .08000 1,600 -9.90 -.01 0 1/2 0 1/8 GRA.W Graf Global Corp WT [Graf.Ws-A BUY +9> 0 1/8 29,500 .00 .00 5 7/8 1 GRAN Grande Group Limited Cl A -O BUY +7> 1 1/4 2,400 .00 .00 20 7/8 17 7/8 GPM-A Granite Point Mortgage Trust-N BUY 18 900 .00 .00 3 1/8 1 1/8 GPMT Granite Point Mortgage Trust-N BUY 1 3/8 127,800 -4.40 -.31 0.27 19.64% 64 7/8 16 1/2 BABX Graniteshares 2X Long Baba D-O BUY 25 3/8 481,000 0.00 .00 31 1/2 2 BULX Graniteshares 2X Long Bull D-O BUY -17> 2 1/2 9,900 .00 .00 128 9 1/8 IONL Graniteshares 2X Long Ionq D-O BUY +0> 10 332,000 .00 .00 40 1/2 22 5/8 ISUL Graniteshares 2X Long Isrg D-O BUY 23 1/4 3,500 .00 .00 39 3/8 1 3/4 LCDL Graniteshares 2X Long Lcid D-O BUY -17 1 7/8 384,600 .00 .00 34 1/2 14 1/8 MSFL Graniteshares 2X Long Msft D-O BUY +7> 15 3/8 941,000 .00 .00 24 1/4 4 1/8 NOWL Graniteshares 2X Long Now Da-O BUY -12> 4 1/4 4,680,000 .00 .00 26 10 3/4 QCML Graniteshares 2X Long Qcom D-O BUY +1> 11 3/8 27,200 .00 .00 68 3/4 46 7/8 DRUP Graniteshares Nasdaq Select -A BUY +8> 54 1/4 555 .00 .00 26 1/8 15 AMYY Graniteshares Yieldboost Amd-O BUY +2> 15 3/4 4,900 .00 .00 24 5/8 12 7/8 BBYY Graniteshares Yieldboost Bab-O BUY +9> 13 3/8 588 .00 .00 26 1/2 6 3/4 XBTY Graniteshares Yieldboost Bit-O BUY -14> 7 1/8 25,100 .00 .00 21 7/8 4 COYY Graniteshares Yieldboost Coi-O BUY -18> 4 1/8 174,900 .00 .00 25 1/8 7 3/8 HMYY Graniteshares Yieldboost Him-O BUY -19> 7 1/2 200 .00 .00 25 5/8 6 1/2 HOYY Graniteshares Yieldboost Hoo-O BUY -19> 6 3/4 19,100 .00 .00 25 5/8 9 IOYY Graniteshares Yieldboost Ion-O BUY -19> 9 1/8 13,000 .00 .00 22 7/8 7 1/8 MAAY Graniteshares Yieldboost Mar-O BUY -18> 7 1/2 7,900 .00 .00 22 5/8 4 1/2 MTYY Graniteshares Yieldboost Mst-O BUY -19> 4 3/4 8,300 .00 .00 25 5/8 11 3/8 PLYY Graniteshares Yieldboost Plt-O BUY -17> 11 1/2 14,300 .00 .00 24 9 1/2 QBY Graniteshares Yieldboost Qbt-O BUY -18> 9 1/2 3,500 .00 .00 24 9 3/8 RGYY Graniteshares Yieldboost Rgt-O BUY -19> 10 15,900 .00 .00 24 1/4 12 RTYY Graniteshares Yieldboost Rio-O BUY -18> 13 6,600 .00 .00 25 1/2 8 3/4 SMYY Graniteshares Yieldboost Smc-O BUY 9 29,600 .00 .00 28 9 GPK Graphic Packaging Holding Co-N BUY +9> 9 5/8 2,960,000 2.15 4.48 0.45 4.68% 36 3/4 10 7/8 ETCO Grayscale Ethereum Covered C-A BUY -14> 12 6,100 .00 .00 44 24 3/4 GXRP Grayscale Xrp Trust ETF -A BUY -19> 26 1/4 8,800 .00 .00 2 3/8 0 1/2 GREE Greenidge Generations Hldgs -O BUY 1 1/8 84,000 -1.25 -.90 25 1/2 5 1/4 GDYN Grid Dynamics Holdings Inc -O BUY -7 5 1/4 1,070,000 0.03 175.00 50 5/8 50 1/4 GSST GS Access Ultra-Short Bond E-A BUY 50 3/8 399,000 0.00 .00 1.91 3.79% 3 3/4 0 3/8 GTBP GT Biopharma Inc -O BUY -8 0 3/8 858,700 -7.48 -.05 0 1/4 .03130 GFAIW Guardforce AI Company WT -O BUY +6> .03130 2,800 .00 .00 33 1/4 8 3/8 HEAL GX Healthtech ETF -O BUY 24 1/4 1,300 .00 .00 20 17 7/8 PFFD GX U.S. Preferred ETF -A BUY 18 3/4 736,500 0.00 .00 1.35 7.20% 24 1/8 21 5/8 PFFV GX Variable Rate Preferred E-A BUY 22 37,700 .00 .00 34 22 5/8 HERO GX Video Games & Esports ETF-O BUY +10 25 3/4 18,800 0.00 .00 0.03 .12% 64 28 1/2 HRB H&R Block -N BUY +3> 30 7/8 1,130,000 3.63 8.51 1.65 5.34% 32 1/4 12 1/8 HCKT Hackett Grp Inc -O BUY +8> 12 3/4 128,200 1.21 10.54 0.27 2.12% 10 3/8 10 HCACU Hall Chadwick Acquisition Co-O BUY 10 1/4 300 .00 .00 173 1/4 90 3/8 HLNE Hamilton Lane Inc Cl A -O BUY +10 94 5/8 331,600 5.36 17.65 1.86 1.97% 16 7/8 11 1/2 HAYW Hayward Holdings Inc -N BUY 14 3/8 859,000 0.43 33.43 10 1/4 10 HCMA Hcm III Acquisition Corp. Cl-O BUY 10 4,300 .00 .00 21 3/4 9 3/8 HCSG Healthcare Svcs Gp -O BUY 19 1/4 225,300 0.53 36.32 361 7/8 217 1/2 HEI Heico Corp -N BUY 293 1/8 262,200 3.67 79.87 0.23 .08% 278 1/8 175 1/2 HEI.A Heico Corp Cl A -N BUY 223 1/2 159,700 .00 .00 82 3/8 62 HSIC Henry Schein Inc -O BUY 75 1/2 377,900 2.44 30.94 19 7/8 5 1/4 HLF Herbalife Ltd -N BUY 15 1/8 338,300 0.85 17.79 211 3/8 88 3/8 HRI Herc Holdings Inc -N BUY 103 1/4 209,600 12.23 8.44 2.64 2.56% 25 5/8 24 1/2 HCXY Hercules Capital Inc 6.25% N-N BUY 25 5,300 .00 .00 4 1 5/8 HITI High Tide Inc -O BUY 2 1/4 311,400 -0.04 -56.25 423 1/2 318 5/8 HD Home Depot -N BUY 339 1/2 1,810,000 14.72 23.06 8.32 2.45% 99 1/8 35 NAIL Homebuilders & Supplies Bull-A BUY 42 5/8 1,330,000 .00 .00 52 3/4 32 1/8 HNI Hon Industries Inc -N BUY 34 7/8 226,900 2.57 13.57 1.30 3.73% 1 5/8 0 5/8 HLP Hongli Group Inc -O BUY 0 7/8 337,300 -0.15 -5.83 14 1/4 5 1/8 HSPT Horizon Space Acquisition II-O BUY 7 3/8 25,600 0.00 0.00 5 .06500 HUBC Hub Cyber Security Ltd -O BUY .11500 26,110,000 -2.80 -.04 820 198 1/2 HUBS Hubspot Inc -N BUY -8> 205 2,160,000 0.09 999.99 14 1/8 1 5/8 HPP Hudson Pacific Properties -N BUY 5 7/8 533,300 -2.09 -2.81 0.17 2.89% 16 1/2 12 5/8 HPP-C Hudson Pacific Properties In-N BUY 13 3/8 900 .00 .00 4 1/2 1 3/8 HUIZ Huize Holding Ltd ADR -O BUY 1 3/8 17,000 0.28 4.91 22 20 3/8 HBANZ Huntington Bancshares ADR -O BUY 20 7/8 8,400 .00 .00 18 3/4 16 1/8 HBANP Huntington Bancshares Inc -O BUY 16 7/8 20,600 0.78 21.63 1.08 6.40% 26 5/8 24 1/4 HBANL Huntington Bancshares Inc -O BUY 25 29,600 0.00 .00 2.16 8.64% 172 104 7/8 H Hyatt Hotels Corp -N BUY 155 5/8 434,900 12.44 12.51 0.75 .48% 9 5/8 0 1/8 GPUS Hyperscale Data Inc -A BUY 0 1/8 250,670,000 -9.90 -.01 34 3/8 25 1/8 IBN Icici Bank Ltd ADR -N BUY 27 3/8 3,890,000 1.60 17.11 0.25 .91% 759 7/8 375 IDXX Idexx Laboratories -O BUY 584 7/8 218,800 10.67 54.81 17 3/4 16 5/8 OWNS Impact Shares Affordable Hou-A BUY 17 3/8 4,400 .00 .00 21 7/8 14 1/2 IRT Independence Realty Trust In-N BUY 15 1/4 767,300 0.17 89.71 0.57 3.74% 56 45 5/8 INDA India MSCI Ishares ETF -A BUY 49 11,610,000 .00 .00 6 3/8 3 III Information Svcs Group -O BUY +10 4 164,500 -0.06 -66.67 0.21 5.25% 19 1/8 17 PFFR Infracap REIT Preferred ETF -A BUY 17 1/2 51,900 0.00 .00 1.51 8.63% 100 7/8 67 1/8 IR Ingersoll Rand Inc -N BUY 87 1,800,000 2.06 42.23 0.06 .07% 4 1/4 0 1/2 INM Inmed Pharmaceuticals Inc -O BUY +0 0 5/8 31,100 -9.90 -.06 93 1/2 27 1/4 INOD Innodata Inc -O BUY +7 36 1,060,000 0.59 61.02 6 1/8 0 7/8 LUCY Innovative Eyewear Inc -O BUY 1 31,400 -9.61 -.10 31 3/8 25 3/8 EAPR Innovator Emerging Markets P-A BUY 31 3/8 15,100 0.00 .00 26 3/8 24 1/2 APOC Innovator Equity Defined Pro-A BUY 25 7/8 57,500 .00 .00 19 1/4 18 1/2 DDFF Innovator Equity Dual Direct-A BUY 19 1/4 24,200 .00 .00 56 1/8 45 NAPR Innovator Growth-100 Power B-A BUY 56 1/8 19,000 0.00 .00 41 3/4 24 1/8 FFTY Innovator Ibd 50 ETF -A BUY 35 1/2 77,400 0.00 .00 0.61 1.72% 25 1/8 22 7/8 JANH Innovator Premium Income 20 -A BUY 24 3/8 0 .00 .00 24 1/2 22 1/4 OCTH Innovator Premium Income 20 -A BUY 23 3/4 1,400 .00 .00 24 1/4 22 3/4 OCTJ Innovator Premium Income 30 -A BUY 23 7/8 893 .00 .00 25 1/4 24 3/8 JULJ Innovator Premium Income 30 -A BUY 24 3/4 1,900 0.00 .00 25 23 5/8 APRJ Innovator Premium Income 30 -A BUY 24 5/8 2,600 0.00 .00 1.68 6.82% 18 5/8 16 5/8 EPRF Innovator S&P Investment Gra-A BUY 16 3/4 7,500 0.00 .00 1.05 6.27% 36 1/8 28 3/4 EALT Innovator U.S. Equity 5-15 B-A BUY 34 1/2 16,100 .00 .00 37 1/4 28 7/8 KAPR Innovator U.S. Smallcap Powe-A BUY 37 1/4 8,800 .00 .00 2 3/8 0 1/2 INVZ Innoviz Technologies Ltd -O BUY +2 0 5/8 2,230,000 -0.64 -.98 0 1/8 .00010 INVZW Innoviz Technologies Ltd WT -O BUY -4> .00040 110,900 n/a n/a n/a n/a 0 5/8 .08000 IINNW Inspira Technologies Oxy B.H-O BUY .10000 3,900 .00 .00 361 1/8 197 1/2 PODD Insulet Corp -O BUY +10 199 1/4 472,100 5.88 33.89 77 5/8 20 1/2 INTA Intapp Inc -O BUY -1> 21 1/4 921,500 -0.29 -73.28 16 1/8 0 5/8 INBS Intelligent Bio Solutions In-O BUY 2 1/2 20,800 -3.44 -.73 34 3/4 17 1/2 TILE Interface Inc -O BUY 26 7/8 187,400 1.44 18.66 0.03 .11% 790 3/8 354 1/2 INTU Intuit Inc -O BUY +0> 361 5/8 5,350,000 10.28 35.18 4.33 1.20% 607 3/8 427 ISRG Intuitive Surg Inc -O BUY +5> 454 7/8 845,600 6.41 70.96 285 3/4 192 7/8 ITIC Investors Title Company -O BUY 233 8,100 16.43 14.18 1.68 .72% 73 3/4 19 3/8 IONQ Ionq Inc -N BUY 28 12,000,000 -0.82 -34.15 12 3/8 0 3/8 IPW Ipower Inc -O BUY +4> 1 1/8 1,070,000 0.00 0.00 190 5/8 96 IRTC Irhythm Technologies Inc -O BUY +7> 118 1/8 152,600 -4.85 -24.36 10 .00000 IRHOU Iron Horse Acquisitions Corp-O BUY 9 7/8 301 .00 .00 24 1/4 22 1/8 TLTW Ishares 20+ Year T-Bond Buyw-A BUY 22 1/2 2,490,000 .00 .00 32 28 7/8 HYGW Ishares Hi-Yield Corp Bond B-A BUY 29 1/8 15,900 .00 .00 23 3/8 22 1/2 IBHF Ishares Ibonds 2026 Term Hig-A BUY 22 7/8 193,200 0.00 .00 1.55 6.78% 22 5/8 22 1/8 IBTH Ishares Ibonds Dec 2027 Term-O BUY 22 3/8 424,600 0.00 .00 0.72 3.22% 25 5/8 24 5/8 TENM Ishares Large Cap 10% Target-A BUY 25 5/8 3,000 .00 .00 26 5/8 24 MMAX Ishares Large Cap Max Buffer-A BUY 26 5/8 20,400 .00 .00 50 1/2 41 5/8 IVVW Ishares S&P 500 Buywrite ETF-A BUY 43 7/8 6,100 .00 .00 51 1/4 49 3/4 CALI Ishares Short-Term Californi-O BUY 50 3/8 44,800 .00 .00 110 1/2 110 SHV Ishares Trust -N BUY 110 1/8 2,910,000 0.00 .00 4.03 3.66% 39 1/8 29 THRO Ishares U.S. Thematic Rotati-A BUY 38 1/4 856,300 .00 .00 4 7/8 1 3/8 ISPR Ispire Technology Inc -O BUY 1 3/4 11,400 -0.41 -4.27 4 5/8 0 1/8 IVDA Iveda Solutions Inc -O BUY +5> 0 1/4 206,200 -1.60 -.16 0 1/4 .03560 IVDAW Iveda Solutions Inc WT -O BUY .04800 531 .00 .00 28 10 3/4 JILL J. Jill Inc -N BUY 12 91,400 2.83 4.24 0.26 2.17% 43 1/2 9 JACK Jack IN The Box Inc -O BUY 12 635,100 -1.97 -6.09 2.64 22.00% 18 3/8 6 1/2 JBIO Jade Biosciences Inc -O BUY 18 1/4 1,050,000 .00 .00 9101 7 JKSE Jakarta Composite Index -J BUY 7308 0 .00 .00 7 3 3/4 JRVR James River Gp HD -O BUY 6 1/4 133,000 -4.71 -1.33 0.30 4.80% 10 1/2 4 5/8 JBI Janus International Group In-N BUY 5 3/8 583,600 0.72 7.47 49 5/8 48 5/8 VNLA Janus Short-Duration Income -A BUY 48 7/8 418,200 .00 .00 0 1/8 .01660 JSPRW Jasper Therapeutics Inc. WT -O BUY -5> .02170 835 .00 .00 19 3 3/4 JFIN Jiayin Group Inc ADR -O BUY 4 1/8 27,600 3.00 1.38 18 1/2 5 JOBY Joby Aviation Inc -N BUY +9> 8 1/4 14,110,000 -0.69 -11.96 7 3/4 0 5/8 JOB.W Joby Aviation Inc WT -N BUY +9> 0 5/8 34,500 .00 .00 9 1/2 3 3/4 DERM Journey Medical Corp -O BUY 5 1/8 94,100 -0.92 -5.57 25 3/8 24 1/4 JPM-D Jpmorgan Chase & Co. [Jpm/Pd-N BUY 24 3/4 68,100 .00 .00 19 1/2 17 3/8 JPM-M Jpmorgan Chase & Co. [Jpm/Pm-N BUY 17 3/4 128,500 .00 .00 14 1/2 1 5/8 JMIA Jumia Technologies Ag ADR -N BUY +10 6 7/8 575,100 -1.02 -6.74 2 5/8 0 1/4 JUNS Jupiter Neurosciences Inc -O BUY +7> 0 3/8 55,800 0.00 0.00 9 7/8 0 1/2 KPTI Karyopharm Therapeut -O BUY 8 1/8 952,900 -1.14 -7.13 68 3/8 48 7/8 KBH KB Home -N BUY 52 1/8 565,300 8.47 6.15 1.11 2.13% 24 7/8 14 1/2 BEKE Ke Holdings Inc ADR -N BUY 15 5/8 1,840,000 0.49 31.89 0.32 2.05% 10 7/8 6 KW Kennedy-Wilson Holdings Inc -N BUY 10 3/4 157,500 -2.58 -4.17 0.67 6.23% 25 1/8 24 5/8 KAMO Kensington Credit Opportunit-A BUY 24 5/8 18,400 .00 .00 36 25 KDP Keurig Dr Pepper Inc -O BUY 26 3/8 5,750,000 1.65 15.98 0.93 3.53% 71 30 3/4 KEQU Kewaunee Scientifi -O BUY 35 500 6.31 5.55 28 1/2 25 3/8 KMLM Kfa Mount Lucas Index Strate-A BUY 28 141,700 .00 .00 44 5/8 27 1/4 KRC Kilroy Realty Corp -N BUY +9> 27 5/8 2,120,000 1.77 15.61 2.33 8.43% 22 1/4 19 KIM-L Kimco Realty Corp [Kim/Pl] -N BUY 19 1/4 10,900 .00 .00 23 19 5/8 KIM-M Kimco Realty Corp [Kim/Pm] -N BUY 19 3/4 7,900 .00 .00 17 1/8 0 1/8 NAKA Kindly MD Inc -O BUY 0 1/8 3,930,000 .00 .00 28 1/8 16 3/8 DVDN Kingsbarn Dividend Opportuni-A BUY -4 16 3/4 1,100 .00 .00 45 1/4 12 1/8 KLAR Klarna Group Plc -N BUY +0> 13 3,980,000 .00 .00 22 1/8 7 KEP Korea Electric Power Corp AD-N BUY 14 7/8 437,800 2.15 6.92 0.03 .20% 24 1/2 16 5/8 KT Korea Telecom Corp ADR -N BUY 22 1/8 579,100 0.73 30.31 0.72 3.25% 40 7/8 8 7/8 KBAB Kraneshares 2X Long Baba Dai-O BUY 10 7,800 .00 .00 29 3/8 19 3/8 KEUA KS European Carbon Allowance-A BUY +8> 22 3/4 270 0.00 .00 22 1/8 12 5/8 KSTR KS Sse Star Market 50 Index -A BUY 19 3/8 59,800 .00 .00 25 1/4 24 1/2 KCSH KS Sustainable Ultra Short D-A BUY 25 0 .00 .00 28 1/8 16 1/4 MSFY Kurv Yield Premium Microsoft-A BUY +8> 17 1/8 22,200 .00 .00 15 1/8 9 5/8 KYIV Kyivstar Group Ltd -O BUY 10 7/8 487,000 .00 .00 43 5/8 11 KD Kyndryl Hldgs Inc -N BUY +8 12 3/4 1,550,000 0.56 22.77 47 7/8 29 7/8 LZB La-Z-Boy Inc -N BUY 33 1/8 165,700 2.90 11.42 0.72 2.17% 11 7/8 9 1/2 LADR Ladder Capital Corp -N BUY 9 7/8 598,000 0.86 11.48 0.89 9.01% 11 8 1/2 LGHT Langar Global Healthtech ETF-A BUY +7> 8 5/8 7,300 .00 .00 8 3/8 4 5/8 SWIM Latham Group Inc -O BUY 5 3/4 125,600 0.10 57.50 11 1/4 5 3/8 LZ Legalzoom.com Inc -O BUY +8> 5 5/8 1,920,000 0.13 43.27 12 7/8 6 1/2 LEG Leggett & Platt Inc -N BUY 10 643,500 -3.73 -2.68 0.29 2.90% 205 123 1/2 LDOS Leidos Holdings Inc -N BUY 155 1/2 231,700 9.24 16.83 1.97 1.27% 142 1/2 83 LEN Lennar Corp -N BUY 88 7/8 1,870,000 14.35 6.19 2.44 2.75% 137 3/8 80 3/8 LEN.B Lennar Corp Cl B -N BUY 86 1/2 42,400 .00 .00 18 1/2 13 1/8 ABNG Leverage Shares 2X Long Abnb-O BUY 15 3/8 1,100 .00 .00 16 7/8 4 ADBG Leverage Shares 2X Long Adbe-O BUY +2> 4 2,260,000 .00 .00 32 1/4 2 1/4 BAIG Leverage Shares 2X Long Bbai-O BUY -1> 2 1/2 391,800 .00 .00 11 3/4 1 BMNG Leverage Shares 2X Long Bmnr-O BUY -18> 1 1/4 74,160,000 .00 .00 18 3/8 0 7/8 BULG Leverage Shares 2X Long Bull-O BUY -17> 1 394,000 .00 .00 18 3/4 5 CRMG Leverage Shares 2X Long Crm -O BUY -4> 5 1/4 1,260,000 .00 .00 15 3/4 2 1/8 DUOG Leverage Shares 2X Long Duol-O BUY -19> 2 5/8 687,200 .00 .00 11 7/8 0 7/8 FIGG Leverage Shares 2X Long Fig -O BUY -19> 0 7/8 7,830,000 .00 .00 14 5/8 0 3/8 GEMG Leverage Shares 2X Long Gemi-O BUY -19> 0 5/8 230,100 .00 .00 131 1/4 7 3/8 HOOG Leverage Shares 2X Long Hood-O BUY +3> 17 3/8 366,100 .00 .00 15 5 3/4 HUTG Leverage Shares 2X Long Hut -O BUY 11 5/8 154,300 .00 .00 15 5/8 4 3/8 OPEG Leverage Shares 2X Long Open-O BUY -19> 4 3/8 6,900 .00 .00 4 5/8 0 1/8 LHSW Lianhe Sowell International -O BUY -3 0 1/8 934,200 .00 .00 52 1/2 9 1/4 LBTYB Liberty Global Ltd Ord B -O BUY 13 5/8 544 .00 .00 31 25 5/8 LIFT Lifex 2028 Income Bucket ETF-A BUY +9 25 3/4 0 .00 .00 48 1/2 43 3/8 BCKT Lifex 2030 Income Bucket ETF-A BUY 43 1/2 130 .00 .00 94 7/8 8 1/4 LDDR Lifex 2035 Term Income ETF -A BUY 81 360 .00 .00 301 168 1/4 LECO Lincoln Elec Holdings -O BUY 256 89,700 8.15 31.41 3.19 1.25% 61 1/2 31 1/2 LINE Lineage Inc -O BUY 34 3/8 314,400 0.00 0.00 1.15 3.35% 13 3/4 1 LHAI Linkhome Holdings Inc -O BUY -10> 1 1/8 50,300 .00 .00 3 1/4 0 7/8 LITS Lite Strategy Inc -O BUY 1 1/8 106,800 .00 .00 4 5/8 .10000 XAGE Longevity Health Hldgs -O BUY 0 1/4 29,000 .00 .00 119 1/2 69 5/8 LPX Louisiana-Pacific Corp -N BUY 76 434,700 5.81 13.08 0.88 1.16% 4 7/8 .00000 MPTI.W M-tron Industries, Inc. WT -A BUY -18> .00000 0 n/a n/a n/a n/a 18 7/8 13 5/8 MGYR Magyar Bancorp Inc -O BUY 17 7/8 2,800 1.29 13.86 0.18 1.01% 67 1/4 50 MAIN Main Street Capital Corp -N BUY 53 3/8 621,800 5.51 9.69 3.32 6.22% 118 36 MMYT Makemytrip Ltd -O BUY +6> 41 1/2 748,200 1.83 22.68 29 1/2 25 3/8 MEMA Man Active Emerging Markets -O BUY 28 5/8 150 .00 .00 289 5/8 122 1/4 MANH Manhattan Assoc -O BUY +7 124 1/2 472,400 3.51 35.47 28 5/8 24 1/4 FDIV Marketdesk Focused U.S. Divi-O BUY 27 1/2 6,400 .00 .00 7 0 7/8 MAMO Massimo Group -O BUY +2> 1 41,100 0.18 5.56 41 25 3/4 MCHS Matthews China Discovery Act-O BUY 38 7/8 440 .00 .00 41 1/4 27 MEM Matthews Emerging Markets Eq-A BUY 38 7/8 40,200 0.00 .00 1.68 4.32% 15 3/4 0 1/4 MIGI Mawson Infrastructure Group -O BUY 4 3/8 1,560,000 -3.18 -1.38 41 1/2 11 1/4 JETU Max Airlines 3X Leveraged ET-A BUY 28 5/8 5,200 .00 .00 83 1/4 47 1/2 MKC Mccormick & Company -N BUY 51 3/8 3,300,000 2.92 17.59 1.76 3.43% 83 48 MKC.V Mccormick & Company Inc -N BUY 51 5/8 4,100 .00 .00 3 1/2 .06540 UOKA Mdjm Ltd -O BUY +7> 0 3/8 6,630,000 -0.14 -2.68 14 1/2 9 1/2 MDRR Medalist Diversified REIT In-O BUY 11 1/4 5,200 -0.67 -16.79 0.20 1.78% 4 3/8 0 1/4 MRM Medirom Healthcare Technolog-O BUY +5> 1 10,000 -0.12 -8.33 105 1/2 79 7/8 MDT Medtronic Inc -N BUY 87 7/8 5,000,000 3.28 26.79 2.47 2.81% 111 1/2 66 1/2 MMSI Merit Medical Sys -O BUY +7> 68 5/8 258,300 2.04 33.64 10 9 7/8 MESHU Meshflow Acquisition Corp -O BUY 9 7/8 100 .00 .00 4 1 MATH Metalpha Technology Hldg Ltd-O BUY +7> 1 17,200 0.16 6.25 24 1/4 20 5/8 MET-A Metlife Inc [Met/Pa] -N BUY 20 7/8 42,500 .00 .00 21 7/8 19 3/8 MFA-B MFA Financial Inc [Mfa/Pb] -N BUY 20 1/8 11,000 .00 .00 24 1/2 21 5/8 MFA-C MFA Financial Inc [Mfa/Pc] -N BUY 22 7/8 18,200 .00 .00 4 5/8 1 1/4 MBOT Microbot Medical Inc -O BUY 2 3/8 782,000 -0.80 -2.97 5 5/8 0 3/4 MCRP Micropolis Holding Company -A BUY 2 1/2 9,200 .00 .00 331 1/8 16 BULZ Microsectors Fang & Innovati-A BUY +10 21 5/8 860,400 0.00 .00 535 356 1/2 MSFT Microsoft Corp -O BUY +8> 373 21,050,000 12.42 30.03 3.46 .93% 0 1/2 .01330 MVSTW Microvast Hldgs Inc WT -O BUY .02500 24,100 .00 .00 23 1/8 13 7/8 MLKN Millerknoll Inc -O BUY 15 1/4 477,200 0.91 16.76 0.87 5.70% 8 7/8 3 3/4 MDXG Mimedx Group Inc -O BUY +4> 4 1,020,000 0.59 6.78 8 1/2 4 5/8 MCW Mister Car Wash Inc -O BUY 6 7/8 1,430,000 0.22 31.25 2 7/8 0 1/4 MMA Mixed Martial Arts Group Lim-A BUY +8> 0 3/8 787,200 0.00 0.00 5 1/8 1 3/4 MOGU Mogu Inc ADR -N BUY 2 1/4 427 -0.76 -2.96 139 5/8 95 MHK Mohawk Industries -N BUY 103 1/8 420,200 8.14 12.67 5 1/4 3 3/8 MOLN Molecular Partners Ag ADR -O BUY 4 1/4 2,900 -2.15 -1.98 320 1/2 61 1/2 MNDY Monday.com Ltd -O BUY +0> 62 3/8 1,110,000 0.60 103.96 444 151 1/2 MDB Mongodb Inc Cl A -O BUY +10 229 1/2 1,680,000 -2.74 -83.76 4 5/8 1 MNTK Montauk Renewables Inc -O BUY 1 1/8 160,700 0.16 7.03 344 3/8 152 1/8 MOG.B Moog Inc Cl B -N BUY 316 1/2 100 .00 .00 26 5/8 25 1/4 MS-Q Morgan Stanley -N BUY 25 1/2 26,900 .00 .00 19 1/8 17 MS-O Morgan Stanley -N BUY 17 3/8 36,500 .00 .00 22 1/8 19 3/4 MS-L Morgan Stanley 4.875% Prf Pe-N BUY 20 1/8 22,000 .00 .00 25 1/2 25 MS-F Morgan Stanley [Ms/Pf] -N BUY 25 1/8 25,900 .00 .00 25 3/8 24 1/2 MS-I Morgan Stanley [Ms/Pi] -N BUY 24 7/8 74,300 .00 .00 25 3/8 23 1/4 MS-K Morgan Stanley [Ms/Pk] -N BUY 23 5/8 32,800 .00 .00 21 1/8 13 5/8 MSDL MS Direct Lending Fund -N BUY +8> 14 1/8 576,800 2.55 5.54 2.22 15.72% 6 1/8 4 3/8 EDD MS Emerging Markets Domestic-N BUY 5 1/2 308,800 0.57 9.65 0.52 9.45% 204 1/4 134 MSA Msa Safety Inc -N BUY 171 1/4 70,600 7.20 23.78 2.29 1.34% 56 7/8 21 3/8 MSFU Msft Bull 2X ETF Direxion -O BUY +7> 23 1/4 5,590,000 0.00 .00 0.35 1.51% .00470 .00010 MSPRW Msp Recovery Inc Wts 2027 -O BUY .00020 187,000 n/a n/a n/a n/a 2 1/4 0 1/8 MWG Multi Ways Holdings Limited -A BUY 1 7/8 17,200 0.00 0.00 51 1/2 19 NNE Nano Nuclear Energy Inc -O BUY 21 1,360,000 -0.40 -52.50 7 1/4 2 7/8 NCMI National Cinemedia -O BUY 3 3/8 280,600 -0.24 -14.06 15 1/2 7 7/8 NAVI Navient Corp -O BUY +4> 8 1/4 464,800 1.16 7.11 0.70 8.48% 10 1/8 1 3/8 NPWR Net Power Inc. -N BUY 1 1/2 164,600 0.11 13.64 25 1/2 7 5/8 NTSK Netskope Inc Cl A -O BUY -3> 8 3/8 3,650,000 .00 .00 16 1/2 0 1/2 NFE New Fortress Energy Llc -O BUY 0 5/8 13,330,000 0.90 .69 0.35 56.00% 10 5/8 2 7/8 NWL Newell Rubbermaid Inc -O BUY 3 7/8 4,270,000 -0.52 -7.45 0.34 8.77% 10 3/8 9 3/4 NHIC Newhold Investment Corp III -O BUY 10 1/4 189,400 .00 .00 3 3/4 0 1/4 NXL Nexalin Technology Inc -O BUY -7 0 3/8 15,360,000 -0.64 -.59 4 0 1/2 NXGL Nexgel Inc -O BUY 0 5/8 140,300 -0.58 -1.08 14 1/2 13 NXD-A Nexpoint Diversified Re Trus-N BUY 13 1/4 3,300 .00 .00 42 5/8 23 3/4 NXRT Nexpoint Residential Trust I-N BUY 25 1/8 63,200 1.75 14.36 1.76 7.00% 14 1/4 4 1/8 NAGE Niagen Bioscience Inc -O BUY +5 4 3/8 371,400 .00 .00 11 3/8 1 1/2 NB Niocorp Developments Ltd -O BUY 4 7/8 2,210,000 -0.19 -25.66 4 3/8 0 1/8 NCRA Nocera -O BUY +3 0 1/8 48,620,000 -0.33 -.38 117 3/8 75 3/4 IGV North American Tech-Software-A BUY +2> 76 1/2 30,390,000 .00 .00 12 1/4 6 3/4 NTIC Northern Technologies Intl C-O BUY 8 1/8 11,200 0.52 15.63 0.38 4.68% 21 1/8 18 5/8 NTRSO Northern Trust Prf Perpetual-O BUY 19 1/8 35,700 7.21 2.65 1.24 6.48% 29 1/4 14 1/2 NCLH Norwegian Cruise Ord -N BUY 19 7/8 11,790,000 1.03 19.30 0 1/2 .09430 BURU Nuburu Inc -A BUY 0 1/8 45,930,000 -9.90 -.01 25 3/8 25 NSCI Nuveen Securitized Income ET-A BUY 25 1/8 0 .00 .00 22 1/4 20 1/8 OAK-A Oaktree Cap Group Llc [Oak/P-N BUY 20 5/8 12,200 .00 .00 43 1/8 5 1/8 OWLS Obook Holdings Inc -O BUY 5 3/4 7,900 .00 .00 10 9 7/8 OGSP Obra High Grade Structured P-A BUY 10 0 .00 .00 78 1/8 11 3/4 ODD Oddity Tech Ltd Cl A -O BUY +8> 13 3/4 972,200 1.64 8.38 7 1/4 2 3/4 OCCI Ofs Credit Company -O BUY +8> 3 217,100 0.90 3.33 1.28 42.67% 171 5/8 17 3/4 OKLO Oklo Inc -N BUY +6 47 5/8 3,870,000 -5.16 -9.23 39 3/4 20 OTEX Open Text Corp -O BUY +6> 20 1/2 2,280,000 2.46 8.33 1.24 6.05% 1 1/8 0 1/8 OPENZ Opendoor Technologies Inc Se-O BUY +5> 0 1/8 176,000 .00 .00 1 1/2 0 1/8 OPENL Opendoor Technologies Inc Se-O BUY -8> 0 1/8 330,700 .00 .00 2 0 3/8 OPENW Opendoor Technologies Inc WT-O BUY +3> 0 3/8 340,200 .00 .00 1 7/8 1 OPK Opko Health Inc -O BUY 1 1/8 1,170,000 -0.19 -5.92 17 5/8 7 1/4 OPFI Oppfi Inc -N BUY 8 1/8 197,600 0.16 50.78 6 1/2 .11000 OPF.W Oppfi Inc [Opfi/W] -N BUY 0 1/8 3,100 .00 .00 21 7/8 4 1/2 OPRX Optimizerx Corp -O BUY +8> 6 1/8 425,000 -1.33 -4.61 5 3/4 2 3/8 OBIO Orchestra Biomed Hldgs Inc -O BUY 4 1/8 75,800 -1.59 -2.59 6 3/8 2 1/8 ORGO Organogenesis Holdings Inc -O BUY 2 1/4 1,450,000 -0.06 -37.50 18 3/8 0 1/2 OESX Orion Energy Systems Inc -O BUY 9 1/2 24,500 -0.22 -43.18 107 18 1/8 IX Orix Corp ADR -N BUY 30 7/8 514,700 11.47 2.69 4.52 14.64% 18 3/4 10 1/4 OFIX Orthofix Intl NV -O BUY 12 3/8 113,400 -3.14 -3.94 3 0 1/8 OTLK Outlook Therapeutics Inc -O BUY 0 1/8 4,600,000 -7.94 -.02 16 7/8 2 3/4 OWLT Owlet Inc -N BUY +9> 5 1/8 162,900 -2.39 -2.14 34 5/8 22 1/2 ODDS Pacer Bluestar Digital Enter-O BUY +5> 23 1/2 1,400 .00 .00 21 19 SCOW Pacer S&P Smallcap 600 Fcf A-A BUY 19 1/2 0 .00 .00 44 5/8 8 1/2 PGY Pagaya Technologies Ltd Cl A-O BUY +6 11 7/8 2,970,000 -5.50 -2.16 19 3/4 5 3/4 PD Pagerduty Inc -N BUY +4> 6 2,660,000 -0.81 -7.41 74 1/8 11 3/4 PAR Par Technology Corp -N BUY +3> 12 1,550,000 -0.26 -46.15 2 3/4 .06110 BYAH Park Ha Biological Technolog-O BUY 1 10,100 .00 .00 161 1/8 86 3/4 PAYX Paychex Inc -O BUY +4> 87 7/8 1,880,000 4.75 18.50 3.53 4.02% 223 3/4 93 1/4 PCTY Paylocity Holdings Corp -O BUY +5> 95 1/8 892,000 3.90 24.39 20 3/8 9 5/8 PDCC Pearl Diver Credit Company I-N BUY +10 10 5/8 3,100 0.00 0.00 1.33 12.52% 21 18 1/4 PEB-G Pebblebrook Hotel Trust -N BUY 20 3,800 .00 .00 18 3/4 16 7/8 PEB-H Pebblebrook Hotel Trust -N BUY 18 3,400 .00 .00 24 5/8 22 PMT-B Pennymac Mtg Invt TR [Pmt/Pb-N BUY 23 1/2 15,600 .00 .00 114 76 1/8 PNR Pentair Ltd -N BUY 90 3/8 671,400 3.74 24.16 0.93 1.03% 14 1/4 10 1/8 PCSC Perceptive Capital Solutions-O BUY 10 7/8 37,000 0.00 0.00 108 1/8 72 3/8 PFGC Performance Food Group Compa-N BUY 88 5/8 465,100 2.48 35.74 55 1/2 38 1/4 PFX Phenixfin Corp Pr -O BUY 41 5,700 8.16 5.02 190 1/4 125 1/2 PM Philip Morris International -N BUY 161 1/8 1,520,000 4.52 35.65 4.44 2.76% 28 23 1/8 EPHE Philippines Ishares MSCI ETF-A BUY 25 5/8 80,000 0.00 .00 0.43 1.68% 32 5/8 8 PHR Phreesia Inc -N BUY +4> 8 1,370,000 -1.47 -5.44 1 1/4 0 1/8 PASW Ping An Biomedical CO Ltd -O BUY -18> 0 1/8 553,700 .00 .00 21 7/8 18 1/2 PBI-B Pitney Bowes Inc [Pbi/Pb] -N BUY 19 1/2 9,500 .00 .00 113 1/8 70 1/4 PLNT Planet Fitness -N BUY +6> 72 3/8 708,700 1.86 38.91 2 3/8 0 7/8 PLBY Playboy Inc -O BUY 1 1/2 403,100 -1.04 -1.44 10 1/2 9 7/8 PLMK Plum Acquisition Corp. IV Cl-O BUY 10 1/2 540 0.00 0.00 24 3/4 4 3/8 PONY Pony AI Inc ADR -O BUY 9 1/4 1,920,000 -1.93 -4.79 362 3/4 195 1/2 POOL Pool Corp -O BUY 213 1/2 266,600 11.63 18.36 4.51 2.11% 1 3/4 0 1/4 CPOP Pop Culture Group Company Cl-O BUY -2 0 1/4 668,000 -4.32 -.06 8 1/4 2 3/4 AIOT Powerfleet Inc -O BUY +10 2 7/8 2,030,000 -0.51 -5.64 10 8 7/8 PTORU Praetorian Acquisition Corp.-O BUY 9 7/8 2,300 .00 .00 89 3/8 51 1/4 PBH Prestige Brand Holdings -N BUY 56 3/4 303,200 4.27 13.29 22 3/8 17 PRHIZ Presurance Holdings Inc Pfd -O BUY 17 100 .00 .00 6 7/8 1 1/8 PRME Prime Medicine Inc -O BUY 3 1/2 977,800 -2.01 -1.74 34 3/4 25 1/8 CSMD Professionally Congress Smid-A BUY 31 7/8 61,500 .00 .00 64 5/8 23 PRGS Progress Software -O BUY 27 3/8 612,300 1.55 17.66 0.55 2.01% 287 192 1/8 PGR Progressive Corp -N BUY 199 7/8 1,010,000 13.77 14.52 2.98 1.49% 28 3/8 16 1/4 PGNY Progyny Inc -O BUY +9> 16 1/2 448,400 0.58 28.45 9 1/4 .09750 PPCB Propanc Biopharma Inc -O BUY -19> .10010 1,920,000 .00 .00 49 1/8 32 5/8 DAT Proshares Big Data Refiners -A BUY +6> 32 5/8 12,000 .00 .00 48 5/8 30 3/8 OND Proshares On-Demand ETF -A BUY +9> 33 3/4 721 .00 .00 41 15 1/4 CTEX Proshares S&P Kensho Cleante-A BUY 35 1/8 451 .00 .00 42 1/2 3 1/4 UXRP Proshares Ultra XRP ETF -A BUY -18> 3 5/8 262,800 .00 .00 3 1/8 1 3/8 PLX Protalix Biotherapeutics -A BUY 2 1/4 777,600 -0.14 -16.07 26 23 3/8 PRH Prudential Financial 5.950% -N BUY 23 3/4 28,900 .00 .00 25 22 3/8 PRS Prudential Financial Inc 5.6-N BUY 23 36,500 .00 .00 4 1/2 0 3/8 PSQH Psq Holdings Inc -N BUY -9 0 1/2 219,200 -1.42 -.35 17 1/4 15 PSA-Q Public Storage -N BUY 15 1/4 2,300 .00 .00 17 3/8 15 1/8 PSA-R Public Storage -N BUY 15 5/8 9,800 .00 .00 17 3/4 15 5/8 PSA-M Public Storage -N BUY 16 1/8 13,900 .00 .00 17 1/2 15 1/8 PSA-P Public Storage -N BUY 15 5/8 70,800 .00 .00 17 3/4 15 1/2 PSA-S Public Storage -N BUY 15 7/8 10,900 .00 .00 23 19 5/8 PSA-F Public Storage [Psa/Pf] -N BUY 20 1/8 14,300 .00 .00 22 1/4 19 1/4 PSA-G Public Storage [Psa/Pg] -N BUY 19 3/4 21,100 .00 .00 24 3/4 21 5/8 PSA-H Public Storage [Psa/Ph] -N BUY 22 1/4 18,600 .00 .00 21 1/4 18 1/2 PSA-I Public Storage [Psa/Pi] -N BUY 19 11,600 .00 .00 20 1/4 17 7/8 PSA-J Public Storage [Psa/Pj] -N BUY 18 1/4 15,100 .00 .00 20 5/8 18 PSA-K Public Storage [Psa/Pk] -N BUY 18 1/2 9,300 .00 .00 20 17 3/8 PSA-L Public Storage [Psa/Pl] -N BUY 18 1/8 36,100 .00 .00 16 7/8 14 3/4 PSA-O Public Storage [Psa/Po] -N BUY 15 1/8 38,500 .00 .00 23 3/4 6 PCTTU Purecycle Technologies Inc -O BUY +4> 6 1/8 100 .00 .00 17 3/8 4 7/8 PCT Purecycle Technologies Inc -O BUY 5 3/8 2,970,000 -1.51 -3.56 98 7/8 44 5/8 QTWO Q2 Holdings Inc -N BUY +6> 46 269,500 -0.64 -71.88 47 5/8 12 1/2 QFIN Qfin Holdings Inc ADR -O BUY -6 13 5/8 899,900 4.90 2.78 1.03 7.56% 184 1/4 124 QCOM Qualcomm Inc -O BUY +3> 127 5/8 3,620,000 9.36 13.64 3.93 3.08% 153 1/2 74 1/2 QLYS Qualys Inc -O BUY +10 76 5/8 990,300 4.66 16.44 25 3/4 4 3/4 QUBT Quantum Computing Inc -O BUY +3 6 3/4 4,380,000 -0.28 -24.11 18 3/8 3 1/2 QS Quantumscape Corp -N BUY +6 6 1/8 7,680,000 -0.94 -6.52 27 12 QXO Qxo Inc -N BUY 21 1/8 6,060,000 -0.07 -99.99 2 5/8 0 3/8 RANI Rani Therapeutics Holdings I-O BUY 0 3/4 1,250,000 -1.06 -.71 39 1/2 4 7/8 RPD Rapid7 Inc -O BUY -3 5 2,240,000 0.39 12.82 39 1/8 24 3/8 RAYJ Rayliant Smdam Japan Equity -A BUY 37 2,200 .00 .00 176 1/4 118 1/2 RJF Raymond James Financial -N BUY 148 425,100 10.24 14.45 1.52 1.03% 10 3/8 5 3/8 RMAX Re/Max Holdings Inc -N BUY +8 5 3/4 121,800 -0.53 -10.85 5 5/8 2 1/4 REAX Real Brokerage Inc -O BUY +7> 2 3/8 641,000 -0.17 -13.97 3 3/8 0 3/8 RMSG Real Messenger Corp -O BUY +2> 0 3/8 26,600 -0.01 -37.50 6 3/8 1 RECT Rectitude Holdings Ltd -O BUY 1 5,400 0.13 7.69 25 1/2 23 1/2 RWT-A Redwood Trust Inc Pfd A -N BUY 24 1/8 2,500 .00 .00 24 5/8 21 7/8 REGCP Regency Centers Corporation -O BUY 23 3/8 700 .00 .00 24 7/8 23 1/4 RF-C Regions Financial Corp [Rf/P-N BUY 24 1/4 32,700 .00 .00 3 1/8 1 RNTX Rein Therapeutics Inc -O BUY 1 1/2 44,200 -3.11 -.48 13 1/2 10 3/8 RTACU Renatus Tactical Acquisition-O BUY -5> 10 1/2 25,200 .00 .00 12 3/8 10 1/4 RTAC Renatus Tactical Acquisition-O BUY -2 10 1/4 67,000 .00 .00 23 5/8 6 7/8 TRAK Repositrak Inc -N BUY +5 7 1/4 83,200 0.31 23.39 0.06 .83% 45 1/8 14 3/4 REZI Resideo Technologies Inc -N BUY 37 3/4 503,400 1.18 31.99 293 1/2 202 RMD Resmed Inc -N BUY 227 7/8 612,400 8.46 26.94 2.06 .90% 32 1/2 17 1/4 RVLV Revolve Group Inc -N BUY 25 5/8 506,400 0.57 44.96 52 1/8 27 3/4 CEPI Rex Crypto Equity Premium In-O BUY 30 5/8 12,600 .00 .00 22 1/4 9 7/8 HOII Rex Hood Growth & Income ETF-A BUY -18> 10 3/4 225 .00 .00 26 3/8 8 1/4 DOJE Rex-Osprey Doge ETF -A BUY -19> 8 3/4 29,500 .00 .00 23 1/4 20 REX-C Rexford Indl Rlty Inc [Rexr/-N BUY 20 3/4 1,500 .00 .00 434 3/4 108 RH Rh Common Stock -N BUY 123 7/8 619,700 3.48 35.60 6 3/4 1 1/2 RR Richtech Robotics Inc Cl B -O BUY 2 5,120,000 -0.11 -18.18 49 1/8 6 7/8 RGTI Rigetti Computing Inc -O BUY 14 1/4 16,730,000 -0.38 -37.50 37 1/2 2 1/4 RGTIW Rigetti Computing Inc WT -O BUY 5 3/4 61,300 .00 .00 23 7/8 6 1/8 RIOT Riot Platforms Inc -O BUY 16 5/8 14,350,000 0.29 57.33 28 7/8 25 3/8 SPCZ Rivernorth Enhanced Pre-Merg-A BUY 25 5/8 0 .00 .00 23 5/8 22 1/8 RIV-A Rivernorth Opportunities Fun-N BUY 22 5/8 5,700 .00 .00 9 7/8 6 1/2 RLJ Rlj Lodging Trust -N BUY 7 7/8 1,070,000 0.29 27.16 0.53 6.73% 153 1/2 31 1/2 HOOD Robinhood Markets Inc Cl A -O BUY +6> 70 1/8 19,980,000 1.56 44.95 2 3/4 .06600 AIIO Robo.Ai Inc -O BUY 0 3/4 238,400 .00 .00 .09490 .00840 RCKTW Rocket Pharmaceuticals Inc W-O BUY .01180 43,200 .00 .00 48 12 1/2 RCKY Rocky Brands Inc -O BUY 43 5/8 15,000 1.78 24.51 0.78 1.79% 29 1/2 20 1/8 MAGC Roundhill China Magnificent -A BUY -1> 20 7/8 11,100 .00 .00 68 3/4 10 7/8 COIW Roundhill Coin Weeklypay ETF-A BUY +1 11 5/8 62,000 .00 .00 86 20 7/8 HOOW Roundhill Hood Weeklypay ETF-A BUY +2> 22 3/8 127,400 .00 .00 51 5/8 25 3/8 MSFW Roundhill Msft Weeklypay ETF-A BUY +1> 26 5/8 12,000 .00 .00 48 1/8 5 5/8 MSTW Roundhill Mstr Weeklypay ETF-A BUY -19 6 3/8 536,600 .00 .00 56 3/8 21 3/8 PLTW Roundhill Pltr Weeklypay ETF-A BUY +0 21 3/4 313,700 .00 .00 41 1/2 26 1/2 RDTE Roundhill Russell 2000 0Dte -A BUY 27 7/8 45,800 .00 .00 58 5/8 46 3/4 XPAY Roundhill S&P 500 Target 20 -A BUY 50 1/8 45,900 .00 .00 54 3/8 28 7/8 UBEW Roundhill Uber Weeklypay ETF-A BUY -18> 29 7/8 3,300 .00 .00 28 3/8 19 NERD Roundhill Video Games ETF -A BUY +9> 20 1/2 3,500 0.00 .00 0.10 .49% 5 1/4 0 7/8 RUMBW Rumble Inc WT -O BUY -3 0 7/8 1,400 .00 .00 12 3/4 0 1/8 RVYL Ryvyl Inc -O BUY 5 1/2 43,200 -8.52 -.65 4776 3 SCNG S&P / Citic 300 - Informatio-J BUY 4635 0 .00 .00 334 5/8 205 5/8 SSCP S&P /Citigroup Bmi Asia Paci-J BUY 313 1/4 0 .00 .00 205 63 1/4 V7BF S&P 400 - Health Care Techno-J BUY -6> 65 0 .00 .00 515 358 1/2 V5BD S&P 400 Automobiles [Industr-J BUY 392 5/8 4,550,000 .00 .00 2524 2 V4BD S&P 400 Building Products [I-J BUY 2130 6,540,000 .00 .00 345 7/8 213 V5FD S&P 400 Diversified Consumer-J BUY +0> 220 1/2 5,410,000 .00 .00 1856 1 V7B S&P 400 Health Care Equipmen-J BUY 1734 33,550,000 .00 .00 217 3/8 149 7/8 V3BJ S&P 400 Paper & Forest Produ-J BUY 163 1/2 796,300 .00 .00 243 105 3/8 XLY S&P 500 Cons Disc Sector SPD-A BUY -11 112 5/8 5,330,000 0.00 .00 1.34 1.19% 5912 5 SS3J S&P 500 E.W. Consumer Staple-J BUY 5332 0 .00 .00 33 1/4 28 1/4 RSPS S&P 500 EW Consumer Staples -A BUY 29 7/8 109,500 0.00 .00 0.16 .54% 86 18 3/8 SPOF S&P Con Staples Stocks Above-J BUY 51 3/8 0 .00 .00 97 1/8 16 1/8 SPOH S&P Con Staples Stocks Above-J BUY 45 5/8 0 .00 .00 86 1/4 13 5/8 SYOH S&P Consumer Disc Stocks Abo-J BUY 34 5/8 0 .00 .00 109 1/4 82 3/4 SW1J S&P Developed Ex-U.S.Bmi [Ca-J BUY 96 1/8 0 .00 .00 862 1/4 397 1/4 SXSP S&P GSCI 2X Inverse Capped C-J BUY +8> 439 1/8 0 .00 .00 459 1/2 116 5/8 SG2D S&P GSCI Cocoa Index -J BUY +2> 125 3/8 0 .00 .00 55 1/8 14 3/4 SG2E S&P GSCI Cocoa Index [ER] -J BUY +2> 15 5/8 0 .00 .00 226 1/8 63 3/8 SG2F S&P GSCI Cocoa Index [TR] -J BUY +2> 67 5/8 0 .00 .00 5 2 1/2 SMEN S&P GSCI Inverse Energy 1 Mo-J BUY +10 2 3/4 0 .00 .00 5516 4 SJRI S&P Japan Regional Index-Tok-J BUY 5127 0 .00 .00 2843 2 S6CS S&P Smallcap600 Capped Consu-J BUY 2405 0 .00 .00 204 137 1/2 XSW S&P Software & Services ETF -A BUY +6> 139 3/4 74,100 0.00 .00 0.24 .17% 453 1/2 347 1/4 SSAE S&P Southeast Asia 40 Index -J BUY 411 1/4 0 .00 .00 997 3/8 725 5/8 SEAN S&P Southeast Asia 40 Index -J BUY 917 1/2 0 .00 .00 514 1/4 382 7/8 SSAU S&P Southeast Asia 40 Index -J BUY 467 3/8 0 .00 .00 865 5/8 658 1/8 SSAI S&P Southeast Asia 40 Index -J BUY 807 3/8 0 .00 .00 19 12 7/8 SAFE Safehold Inc -N BUY 14 3/4 223,200 1.50 9.83 0.93 6.31% 349 1/2 167 CRM Salesforce Inc -N BUY -2> 170 3/4 10,560,000 6.08 28.08 0.90 .53% 16 7/8 7 5/8 SBH Sally Beauty Holdings -N BUY 14 3/8 607,100 1.67 8.61 38 1/4 16 1/2 SMTI Sanara Medtech Inc -O BUY -1 16 7/8 23,000 -0.99 -17.05 46 1/2 16 5/8 SNWV Sanuwave Health Inc -O BUY 18 1/8 54,600 .00 .00 310 7/8 160 5/8 SAP SAP Ag ADR -N BUY +10 164 1/2 3,700,000 2.85 57.72 1.97 1.20% 58 3/8 30 1/4 SAPH SAP Se Adrhedged ETF -A BUY +10 30 1/4 0 .00 .00 4 1/4 0 7/8 SCAG Scage Future ADR -O BUY +6> 1 16,900 .00 .00 19 3/4 16 1/8 SCE-G Sce Trust II [Sce/Pg] -N BUY 18 3/8 6,400 .00 .00 24 5/8 21 1/4 SCE-N Sce Trust ViII Pfd N -N BUY 23 3/4 18,000 .00 .00 50 5/8 33 5/8 FNDC Schwab Fundamental Intl Smal-A BUY 48 3/4 75,100 0.00 .00 0.65 1.33% 31 5/8 24 5/8 SCHD Schwab US Dividend Equity ET-A BUY 30 7/8 24,290,000 0.00 .00 2.57 8.32% 18 5/8 15 7/8 SIGIP Selective Insurance Group In-O BUY 16 1/4 3,400 5.62 2.89 1.23 7.57% 6 1/8 0 1/2 SLQT Selectquote Inc -N BUY -5> 0 5/8 599,400 -0.09 -6.94 72 1/4 8 1/8 SOXL Semiconductor Bull 3X ETF Di-A BUY 71 7/8 68,010,000 .00 .00 3 1/4 1 LEDS Semileds Corp -O BUY 1 1/4 75,500 -0.31 -4.03 24 1/8 19 3/4 SREA Sempra Energy 5.750% Junior -N BUY 21 3/8 25,600 .00 .00 10 3/8 9 1/4 FCT Senior Floating Rate II -N BUY 9 5/8 67,500 0.92 10.46 1.05 10.91% 29 7/8 0 1/4 MCRB Seres Therapeutics Inc -O BUY +10 8 3/4 6,100 -1.19 -7.35 3 1 1/8 SVC Service Properties Trust -O BUY 1 1/4 18,770,000 -1.47 -.85 1.00 80.00% 358 1/2 24 3/4 SEZL Sezzle Inc -O BUY 68 7/8 438,800 9.40 7.33 132 1/2 60 1/2 SN Sharkninja Inc -N BUY 114 7/8 708,400 3.11 36.94 107 3/4 52 3/8 FOU-A Shift4 Payments Inc -N BUY +9> 54 5,200 .00 .00 30 1/8 15 1/2 SCVL Shoe Carnival Inc -O BUY 17 3/4 387,100 2.72 6.53 0.79 4.45% 50 3/4 49 3/4 MEAR Short Maturity Muni Bond Ish-A BUY 50 1/4 421,100 0.00 .00 1.25 2.49% 80 1/4 77 1/2 VCSH Short-Term Corp Bond Vanguar-O BUY 79 1/4 2,480,000 0.00 .00 2.04 2.57% 48 3/8 46 3/4 SHM Short-Term Muni Bond ETF SPD-A BUY 47 7/8 161,600 0.00 .00 0.43 .90% 5 1/2 1 3/4 SIEB Siebert Fin Corp -O BUY +5 1 3/4 10,400 0.27 6.48 9 2 SGHT Sight Sciences Inc -O BUY +7> 3 3/8 54,800 -1.01 -3.34 17 3/8 2 3/8 SMWB Similarweb Ltd -N BUY -1> 2 3/8 672,600 -0.14 -16.96 25 20 7/8 HIGH Simplify Enhanced Income ETF-A BUY +10 21 3/8 52,100 0.00 .00 2.48 11.60% 27 .00000 SBAR Simplify Exchange Traded Fun-A BUY 24 7/8 192,100 .00 .00 6 3/4 0 1/4 SPPL Simpple Ltd -O BUY 1 7/8 16,700 0.00 0.00 210 1/2 137 3/8 SSD Simpson Manufacturing Compan-N BUY 177 3/4 112,300 7.59 23.42 1.20 .68% 17 1/8 12 1/8 SBGI Sinclair Inc -O BUY 13 3/4 172,500 -3.34 -4.12 0.99 7.20% 3 1/4 0 7/8 SKYX Skyx Platforms Corp -O BUY 1 1/8 1,130,000 -0.39 -2.88 23 3/8 20 1/4 SLG-I SL Green Rlty Corp [Slg/Pi] -N BUY 20 1/2 68,300 .00 .00 18 7/8 1 1/8 SNBR Sleep Number Corp -O BUY 1 3/8 3,970,000 -1.81 -.76 20 5/8 16 5/8 JSM SLM Corp 6% Sr Nt -O BUY 18 16,500 .00 .00 1.50 8.33% 38 3/8 24 1/2 SNN Smith & Nephew Snats ADR -N BUY 33 1/8 272,200 0.70 47.32 0.79 2.38% 283 125 1/2 SNOW Snowflake Inc Cl A -N BUY +9 132 1/4 10,430,000 -3.39 -39.01 6 3/4 0 3/8 SOBR Sobr Safe Inc -O BUY +6 0 1/2 345,600 -9.90 -.05 8 0 3/4 STKE Sol Strategies Inc -O BUY -15> 0 7/8 165,600 .00 .00 7 1/4 0 7/8 SLDP Solid Power Inc Cl A -O BUY +10 2 7/8 2,410,000 -0.47 -6.12 1 3/4 0 1/8 SLDPW Solid Power Inc WT -O BUY +9> 0 1/8 8,500 -9.90 -.01 32 3/4 25 7/8 SHDG Soundwatch Hedged Equity ETF-A BUY 31 3/8 6,200 .00 .00 19 1/2 17 SOJE Southern Company Series 2020-N BUY 17 1/2 26,900 .00 .00 4 7/8 0 5/8 SLND Southland Holdings Inc -A BUY +3> 1 81,000 -2.22 -.45 2 0 1/2 SGRP Spar Group Inc -O BUY 0 1/2 3,900 0.51 .98 47 1/2 46 5/8 STOT SPDR Doubleline Short-Durati-A BUY 47 82,400 0.00 .00 1.84 3.91% 33 7/8 30 5/8 PSK SPDR ICE Preferred Securitie-A BUY 31 1/8 105,900 0.00 .00 2.29 7.36% 24 7/8 24 1/4 MYMG SPDR SSGA My2027 Municipal B-O BUY 24 3/4 2,300 .00 .00 34 5 1/8 SPT Sprout Social Inc Cl A -O BUY -8> 5 1/4 1,330,000 -1.20 -4.38 39 7/8 30 1/8 STAG Stag Industrial Inc -N BUY 37 7/8 482,300 1.04 36.42 1.62 4.28% 92 7/8 56 3/8 SWK Stanley Black & Decker Inc -N BUY 73 3/8 1,200,000 1.89 38.82 3.47 4.73% 28 1/2 12 7/8 STVN Stevanato Group S.P.A. -N BUY +1> 13 5/8 218,600 0.46 29.62 0.06 .44% 23 1/4 18 3/4 SFB Stifel Financial Corp 5.20% -N BUY 19 5/8 9,100 .00 .00 5 3/4 2 1/2 SFIX Stitch Fix Inc -O BUY +8> 3 1/8 1,360,000 -0.82 -3.81 9 3 5/8 SRI Stoneridge Inc -N BUY 5 1/2 329,500 -0.27 -20.37 0 1/8 .00530 SRTAW Strata Critical Medical Inc -O BUY +9> .01240 11,700 .00 .00 3 .12020 SSKN Strata Skin Scien -O BUY +10 0 1/8 1,000 -2.60 -.05 40 3/4 24 7/8 GOLY Strategy Shares Gold-Hedged -A BUY 30 52,500 .00 .00 13 3/8 9 7/8 STRW Strawberry Fields REIT Inc -A BUY 13 1/8 10,100 0.51 25.74 0.44 3.35% 23 1/8 20 1/8 BUXX Strive Enhanced Income Short-N BUY 20 1/4 368,600 .00 .00 21 3/8 5 5/8 STUB Stubhub Holdings Inc Cl A -N BUY +10 6 1/8 6,520,000 .00 .00 13 1/4 3 3/8 STG Sunlands Online Education Gr-N BUY +4 3 1/2 248 4.45 .79 11 5/8 7 7/8 SHO Sunstone Hotel Investors -N BUY 9 3/8 2,270,000 0.76 12.34 0.32 3.41% 27 3/8 14 1/4 HDL Super HI International Holdi-O BUY 14 3/4 212 0.42 35.12 3 3/8 0 5/8 SURG Surgepays -O BUY +6 0 5/8 65,900 -1.11 -.56 115 1/8 97 3/8 FXF Swiss Franc Trust Currencysh-A BUY 111 5/8 224,900 0.00 .00 29 22 1/4 SWP Swp Growth & Income ETF -O BUY 27 3/4 1,900 .00 .00 1 7/8 0 1/2 SYBX Synlogic Inc -O BUY 0 5/8 62,300 -4.15 -.15 36 3/8 1 1/2 BMNU T-Rex 2X Long Bmnr Daily Tar-A BUY -19> 1 7/8 125,270,000 .00 .00 34 2 1/8 BULU T-Rex 2X Long Bull Daily Tar-A BUY -18> 2 1/8 3,200 .00 .00 28 1/8 1 1/4 DJTU T-Rex 2X Long Djt Daily Targ-A BUY -8 1 1/2 297,300 .00 .00 29 0 3/4 EOSU T-Rex 2X Long Eose Daily Tar-A BUY 1 1/4 5,570,000 .00 .00 122 1/4 6 3/4 ROBN T-Rex 2X Long Hood Daily Tar-A BUY +4> 17 3/8 1,120,000 .00 .00 37 7/8 14 1/8 MSFX T-Rex 2X Long Microsoft Dail-A BUY +5> 15 3/8 196,400 .00 .00 22 1/2 2 5/8 SBTU T-Rex 2X Long Sbet Daily Tar-A BUY -5> 3 59,800 .00 .00 76 5/8 13 SNOU T-Rex 2X Long Snow Daily Tar-A BUY +3> 13 1/4 330,300 .00 .00 36 5/8 3 5/8 TTDU T-Rex 2X Long Ttd Daily Targ-A BUY -16> 3 7/8 676,500 .00 .00 26 1/4 7 1/8 XRPK T-Rex 2X Long Xrp Daily Targ-A BUY -19> 7 5/8 284 .00 .00 2 1/4 0 3/8 DFNS T3 Defense Inc -O BUY 0 1/2 1,160,000 .00 .00 9 7/8 9 3/4 TDWD Tailwind 2.0 Acquisition Cor-O BUY 9 7/8 4,800 .00 .00 1 3/8 0 3/8 TLPH Talphera Inc -O BUY 0 3/4 130,900 -0.68 -1.10 71 7/8 53 1/4 TMHC Taylor Morrison Home Corp -N BUY 60 1/4 1,020,000 8.28 7.28 9 3/8 3 3/8 TCPC TCP Capital Corp -O BUY 3 3/4 710,200 -0.55 -6.82 1.36 36.27% 50 7/8 48 MUSE Tcw Multisector Credit Incom-N BUY 49 3/8 0 .00 .00 6 1/4 2 TPCS Techprecision Corp -O BUY 3 1/4 23,200 -0.91 -3.57 26 1/4 8 3/4 TME Tencent Music Entertainment -N BUY 9 1/4 4,190,000 0.53 17.45 0.07 .76% 240 117 THC Tenet Healthcare Corp -N BUY 201 7/8 311,700 32.24 6.26 33 3/4 19 3/8 TDC Teradata Corp -N BUY 25 805,800 1.17 21.37 64 1/8 3 3/8 XXRP Teucrium 2X Long Daily XRP E-A BUY -2> 3 7/8 1,570,000 .00 .00 38 3/4 28 1/2 TXS Texas Capital Texas Equity E-A BUY 38 800 0.00 .00 100 1/4 60 3/8 TXT Textron Inc -N BUY 91 3/8 351,000 4.32 21.15 0.09 .10% 24 3/8 19 7/8 FMKT The Free Markets ETF -A BUY 21 3,100 .00 .00 3 7/8 0 1/4 TGHL The Growhub Limited Cl A -O BUY -17 0 1/4 49,200 .00 .00 38 3/4 10 1/8 SMPL The Simply Good Foods Compan-O BUY +2> 11 3/4 13,460,000 1.40 8.39 68 22 3/8 BOTT Themes Robotics & Automation-O BUY 48 3/8 26,700 .00 .00 211 1/2 82 TRI Thomson Reuters Corp -O BUY +2> 84 7/8 1,450,000 4.90 17.32 2.27 2.67% 7 5/8 3 TTSH Tile Shop Hldgs Inc -O BUY -8 3 8,900 0.08 37.50 11 1/8 5 7/8 TWI Titan International -N BUY 8 3/8 524,900 -0.13 -64.42 4 1/4 1 1/4 TKLF Tokyo Lifestyle Ltd ADR -O BUY 2 1/8 1,300 1.79 1.19 69 5/8 36 7/8 TPG Tpg Inc Cl A -O BUY +9> 38 3/4 2,020,000 -0.43 -90.12 1.99 5.14% 19 5/8 17 3/8 TRT-P Tpg Re Finance Trust Inc 6.2-N BUY 18 5,300 .00 .00 62 3/4 43 1/4 TSCO Tractor Supply Company -O BUY 45 5/8 1,930,000 2.04 22.37 0.88 1.93% 121 1/2 19 5/8 TTD Trade Desk Inc -O BUY -5 20 1/2 14,390,000 0.78 26.28 52 3/4 6 7/8 ARCX Tradr 2X Long Achr Daily ETF-A BUY 15 3/8 13,100 .00 .00 164 1/2 9 3/4 APLX Tradr 2X Long Apld Daily ETF-A BUY 12 3/8 3,270,000 .00 .00 105 7 5/8 CLSX Tradr 2X Long Clsk Daily ETF-A BUY 11 7/8 534,100 .00 .00 26 1/8 8 3/4 DASX Tradr 2X Long Dash Daily ETF-A BUY -6> 10 3/4 3,400 .00 .00 77 3/4 17 MDBX Tradr 2X Long Mdb Daily ETF -A BUY +8> 17 1/8 32,700 .00 .00 71 1/2 5 5/8 PONX Tradr 2X Long Pony Daily ETF-A BUY -5 6 3/4 24,400 .00 .00 395 1/2 6 3/8 QBTX Tradr 2X Long Qbts Daily ETF-A BUY 7 1/8 1,850,000 .00 .00 41 5/8 3 7/8 QUBX Tradr 2X Long Qubt Daily ETF-A BUY 7 3/8 47,200 .00 .00 67 5/8 7 1/8 UPSX Tradr 2X Long Upst Daily ETF-A BUY 15 3/4 14,400 .00 .00 149 1/8 60 1/8 TMDX Transmedics Group Inc -O BUY 109 1/4 327,600 0.93 117.47 29 3/8 .04230 TGL Treasure Global Inc -O BUY 3 5/8 16,900 -3.61 -1.00 74 5/8 30 3/8 TREX Trex Company -N BUY 39 1/4 1,010,000 2.19 17.92 2 1/4 .09840 TDTH Trident Digital Tech Holding-O BUY +2 .11800 10,990,000 0.00 0.00 94 5/8 34 3/4 TNET Trinet Group Inc -N BUY +10 36 1/8 178,600 3.40 10.63 1.46 4.04% 1 5/8 0 1/2 TRIB Trinity Bio ADR -O BUY 0 5/8 352,000 -2.26 -.28 25 7/8 23 3/4 TRT-F Triton International Limited-N BUY 24 5/8 1,000 .00 .00 25 3/8 23 7/8 TRT-C Triton Intl Ltd [Trtn/Pc] -N BUY 24 3/4 6,500 .00 .00 24 1/4 22 1/8 TRT-D Triton Intl Ltd [Trtn/Pd] -N BUY 22 7/8 7,800 .00 .00 20 7/8 18 TRT-E Triton Intl Ltd [Trtn/Pe] -N BUY 19 1/8 4,600 .00 .00 23 1/4 20 5/8 TFC-O Truist Financial Corp [Tfc/P-N BUY 21 1/4 30,600 .00 .00 20 7/8 18 TFC-R Truist Financial Corp [Tfc/P-N BUY 18 7/8 63,400 .00 .00 57 7/8 24 1/4 TRUP Trupanion Inc -O BUY +8 25 5/8 145,100 -0.32 -80.08 29 5/8 22 7/8 TSNF Truth Social American Next F-A BUY 25 3/8 2,000 .00 .00 142 3/4 54 3/8 TPB Turning Point Brands -N BUY 81 3/4 439,700 2.50 32.70 0.19 .23% 26 6 7/8 MSTK Tuttle Capital Mstr 0Dte Cov-A BUY -19> 7 3/8 300 .00 .00 43 5/8 2 3/4 TVRD Tvardi Therapeutics Inc -O BUY 2 7/8 22,400 .00 .00 4 1/2 0 1/8 VEEE Twin Vee Powercats Co. -O BUY +10 0 1/4 18,390,000 -1.05 -.24 480 7/8 295 3/4 DSAT U.S. Auto Parts Index -J BUY 392 17,620,000 .00 .00 20 3/8 17 3/8 USB-S U.S. Bancorp -N BUY 17 3/4 37,100 .00 .00 139 73 3/8 DSBE U.S. Business Training & Emp-J BUY +6 74 1/2 2,840,000 .00 .00 511 7/8 391 DSCP U.S. Containers & Packaging -J BUY 431 1/8 24,500,000 .00 .00 177 3/4 96 7/8 DSHD U.S. Durable Household Produ-J BUY 118 1/2 2,700,000 .00 .00 1792 1 DSDR U.S. Food & Drug Retailers I-J BUY 1691 26,450,000 .00 .00 931 723 3/8 DSHI U.S. Home Improvement Retail-J BUY 775 11,210,000 .00 .00 22 3/4 7 5/8 SCO Ultrashort Bloomberg Crude O-A BUY +9 8 48,000,000 0.00 .00 16 5/8 7 5/8 BZQ Ultrashort MSCI Brazil Cappe-A BUY +2 8 3/4 168,900 0.00 .00 0.48 5.49% 27 3/4 25 3/8 UMBFO UMB Financial Corp -O BUY 26 7,500 .00 .00 23 1/4 20 3/4 UMH-D Umh Pptys Inc [Umh/Pd] -N BUY 21 1/4 10,100 .00 .00 8 5/8 4 1/8 UAA Under Armour -N BUY 6 1/4 4,800,000 -0.31 -20.16 7 3/4 4 UA Under Armour Inc Cl C -N BUY 6 1/8 1,860,000 -0.31 -19.76 74 7/8 54 7/8 UL Unilever Plc ADR -N BUY 58 3/8 4,640,000 2.48 23.54 2.03 3.48% 10 1/2 5 5/8 UMC United Microelectronics Corp-N BUY 9 1/2 5,140,000 0.65 14.62 0.42 4.42% 162 3/8 86 3/8 OLED Universal Display -O BUY 93 3/8 132,600 4.98 18.75 2.02 2.16% 246 153 UHS Universal Health Services -N BUY 187 5/8 110,800 15.03 12.48 0.87 .46% 4 1/2 0 1/2 UPLD Upland Software Inc -O BUY +0 0 5/8 261,200 -4.52 -.14 86 24 1/4 UPST Upstart Holdings Inc -O BUY 27 3/8 1,590,000 -1.46 -18.75 24 7/8 21 3/8 USB-P US Bancorp [Usb/Pp] -N BUY 22 26,700 .00 .00 16 5/8 14 5/8 USB-Q US Bancorp [Usb/Pq] -N BUY 15 33,100 .00 .00 17 5/8 15 1/2 USB-R US Bancorp [Usb/Pr] -N BUY 15 7/8 24,900 .00 .00 118 85 5/8 ITB US Home Construction Ishares-A BUY 94 5/8 1,390,000 .00 .00 64 7/8 52 1/2 IHI US Medical Devices Ishares E-A BUY +8> 53 3/4 1,630,000 .00 .00 34 1/8 25 7/8 RUSC US Small Cap Equity Active E-O BUY 33 7/8 3,000 .00 .00 34 1/2 16 1/2 USNA Usana Health Sciences Inc -N BUY 18 3/8 63,100 2.83 6.49 1 7/8 0 1/4 USBC Usbc Inc -A BUY -6> 0 1/4 162,400 .00 .00 3 3/4 .01980 WTO Utime Ltd -O BUY 2 1/2 5,500 -1.47 -1.70 3 1/4 1 VLN Valens Semiconductor Ltd -N BUY 1 1/4 386,000 -0.25 -5.00 479 1/2 253 1/4 VMI Valmont Industries -N BUY 426 1/4 84,900 15.07 28.28 1.78 .42% 17 3/4 11 7/8 BIZD Vaneck Bdc Income ETF -A BUY +4> 12 1/4 2,140,000 0.00 .00 1.63 13.31% 27 3/8 8 DAPP Vaneck Digital Transformatio-O BUY 16 1/2 668,400 0.00 .00 20 1/4 18 1/2 HYEM Vaneck Emerging Markets High-A BUY 19 7/8 829,400 .00 .00 25 1/2 24 3/4 FLTR Vaneck Investment Grade Floa-A BUY 25 3/8 617,900 0.00 .00 1.17 4.61% 11 3/4 8 3/4 MORT Vaneck Mortgage REIT Income -A BUY 10 1/4 1,440,000 .00 .00 50 49 VUSB Vanguard Ultra-Short Bond ET-A BUY 49 5/8 1,060,000 0.00 .00 1.70 3.43% 304 3/4 156 1/8 VEEV Veeva Systems Inc -N BUY +4> 157 3,210,000 4.05 38.77 16 1/8 3 VENU Venu Holding Corp -A BUY +8> 3 3/4 213,600 0.00 0.00 321 3/4 167 1/2 VRSK Verisk Analytics Inc -O BUY +2 169 3/8 2,680,000 6.42 26.38 1.18 .70% 7 1/8 1 3/8 VERI Veritone Inc -O BUY +9 1 7/8 1,880,000 -2.16 -.87 26 7/8 13 3/4 VRRM Verra Mobility Corp -O BUY +8> 14 7/8 604,500 0.60 24.79 58 5/8 10 7/8 VERX Vertex Inc Cl A -O BUY +0 11 1/4 621,100 0.19 59.21 54 3/4 13 1/8 VIA Via Transportation Inc Cl A -N BUY -19> 15 1/2 265,100 .00 .00 2 1/4 0 1/8 VRAX Virax Biolabs Group Limited -O BUY -18 0 1/8 6,370,000 -2.37 -.05 21 1/4 20 NCZ-A Virtus Convertible & Income -N BUY 20 3/8 32,200 .00 .00 28 17 5/8 ACV Virtus Diversified Income & -N BUY 26 108,100 1.80 14.44 2.09 8.04% 14 1/8 5 1/2 VWAV Visionwave Holdings Inc -O BUY 7 1/4 1,400,000 .00 .00 52 5/8 12 1/4 VITL Vital Farms Inc -O BUY 13 1,510,000 1.12 11.61 7 7/8 1 VVOS Vivos Therapeutics Inc -O BUY +1 1 1/8 111,100 -4.95 -.23 0 7/8 0 1/8 VNRX Volitionrx Ltd -A BUY -1 0 1/8 2,620,000 -0.36 -.35 19 1/8 16 1/4 VNO-L Vornado Rlty TR [Vno/Pl] -N BUY 17 1/8 27,200 .00 .00 56 3/8 17 3/4 VOYG Voyager Technologies Inc Cl -N BUY 29 1/2 1,040,000 .00 .00 1 7/8 0 1/8 VSEE Vsee Health Inc -O BUY 0 1/8 471,600 -4.47 -.03 3 5/8 0 3/4 WALD Waldencast Plc -O BUY 1 209,800 -0.74 -1.35 119 1/8 20 3/8 W Wayfair Inc -N BUY 73 1,370,000 -4.49 -16.26 45 3/8 21 WAY Waystar Holding Corp -O BUY -1> 21 3/4 1,740,000 -0.32 -67.97 38 1/2 4 1/2 BULL Webull Corp Cl A -O BUY +1 4 7/8 6,680,000 .00 .00 7 1/2 1 1/8 BULLW Webull Corp WT -O BUY +7 1 1/8 3,800 .00 .00 15 3/4 6 5/8 WEN Wendys Company -O BUY 7 3,710,000 0.94 7.45 0.77 11.00% 2 1/4 0 3/8 WWR Westwater Resources -A BUY 0 1/2 533,400 -0.14 -3.57 42 3 1/8 WHLRP Wheeler REIT B Pfd -O BUY 7 1/2 20,600 -3.54 -2.12 2.33 31.07% 380 142 1/8 WING Wingstop Inc -O BUY 179 749,400 3.42 52.34 1.12 .63% 49 3/4 28 3/8 WGO Winnebago Industries -N BUY 32 7/8 240,400 -0.67 -49.07 1.75 5.32% 28 25 1/4 WTFCN Wintrust Financial Corp -O BUY 26 10,400 .00 .00 171 1/2 146 1/8 SWMS Wisdomtree Emerging Markets -J BUY 163 1/2 0 .00 .00 45 37 1/4 INDH Wisdomtree India Hedged Equi-O BUY 39 3/8 207 .00 .00 281 110 3/8 WDAY Workday Inc -O BUY +4> 113 8,070,000 6.03 18.74 101 1/8 54 1/2 WK Workiva Llc -N BUY +7> 55 1/2 464,800 -0.91 -60.99 9 7/8 1 1/8 XRX Xerox Corp -O BUY 1 1/4 2,520,000 -9.90 -.13 0.84 67.20% 5 1/2 .08390 AIXI Xiao-I Corporation ADR -O BUY 1 52,180,000 -2.92 -.34 2 1/8 0 1/4 XWEL Xwell Inc -O BUY 1 1/4 186,900 -3.64 -.34 9 1/8 3 3/8 YEXT Yext Inc -N BUY +10 3 3/8 1,780,000 -0.15 -22.50 25 1/4 15 1/2 YBST Yieldboost Single Stock Univ-O BUY -18> 15 1/2 0 .00 .00 25 1/4 14 1/4 YBTY Yieldboost Topyielders ETF -O BUY -18> 14 3/8 2,900 .00 .00 53 7/8 15 5/8 DRAY Yieldmax Dkng Option Income -A BUY -7> 16 1/4 2,700 .00 .00 47 3/8 17 1/2 FEAT Yieldmax Dorsey Wright Featu-O BUY -4> 18 1/4 3,000 .00 .00 48 1/2 22 5/8 FIVY Yieldmax Dorsey Wright Hybri-O BUY -1> 23 3/4 3,400 .00 .00 50 10 1/4 HIYY Yieldmax Hims Option Income -A BUY -19> 13 23,100 .00 .00 80 7/8 .00000 HOOY Yieldmax Hood Option Income -A BUY +2> 27 5/8 28,800 .00 .00 41 1/8 5 MARO Yieldmax Mara Option Income -A BUY 5 3/4 127,700 .00 .00 18 5/8 11 1/8 MSFO Yieldmax Msft Option Income -A BUY +8> 11 3/8 95,400 .00 .00 92 5/8 33 5/8 PLTY Yieldmax Pltr Option Income -A BUY -4 34 1/8 360,600 .00 .00 55 3/4 18 RDYY Yieldmax Rddt Option Income -A BUY -1> 19 3/4 9,500 .00 .00 61 1/8 .00000 CHPY Yieldmax Semiconductor Portf-A BUY 60 1/8 343,800 .00 .00 40 1/4 3 7/8 ULTY Yieldmax Ultra Option Income-A BUY 31 394,900 .00 .00 49 3/4 27 5/8 SLTY Yieldmax Ultra Short Option -A BUY -19> 28 3/8 16,400 .00 .00 17 7 1/2 YMAX Yieldmax Universe Fund of Op-A BUY -2 7 5/8 1,440,000 .00 .00 2 3/8 0 1/8 YMT Yimutian Inc ADR -O BUY 0 1/8 202,130,000 .00 .00 7 7/8 1 1/2 YRD Yirendai Ltd ADR -N BUY 1 5/8 52,600 2.87 .57 0.18 11.08% 2 1/8 0 3/4 YOUL Youlife Group Inc ADR -O BUY 1 95,700 .00 .00 853 .01000 MYHX YTD Highs Overall -J BUY 111 399,900 .00 .00 56 .01000 MYLK YTD Lows S&P 500 Info Tech -J BUY 4 7,300 .00 .00 521 3/8 .00000 GYDF YTD Mcap Hi-Lo Dow Tran -J BUY 7 5/8 1,900 .00 .00 169 1/4 126 3/4 YUM Yum! Brands -N BUY 160 3/4 476,800 5.21 30.85 2.62 1.63% 2 0 3/8 YXT Yxt.com Group ADR -O BUY -7 0 3/8 23,700 0.00 0.00 420 199 3/4 ZBRA Zebra Technologies -O BUY 223 329,300 10.17 21.93 6 3/4 1 7/8 ZENA Zenatech Inc -O BUY 2 964,500 -0.03 -66.67 91 7/8 39 Z Zillow Group Cl C -O BUY +9> 40 5/8 2,810,000 -0.48 -84.64 88 3/8 39 1/8 ZG Zillow Grp Inc Cl A -O BUY +9> 40 5/8 617,200 -0.48 -84.64 29 1/4 12 ZIM Zim Integrated Shipping Serv-N BUY 26 3/8 765,100 11.93 2.21 5.54 21.00% 12 1/4 5 1/8 GTM Zoominfo Technologies Inc Cl-O BUY +3> 5 3/8 11,800,000 .00 .00 2 3/4 0 5/8 CNET Zw Data Action Tech Inc -O BUY +5 0 5/8 1,800 -1.47 -.43