COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
 ALUMINUM   168.63 for the week just ended    -8.00 RESTRBARS  2961.00 for the week just ended  +101.00
CLOTHACCS   283.38 for the week just ended    +4.25 Brent Cru   967.50 for the week just ended  +116.00
MortREITs    31.25 for the week just ended unchnged mex GasOi   437.38 for the week just ended    -6.00
RealEstat    63.13 for the week just ended    +5.25 BIOTECHNO  3679.00 for the week just ended  +223.00
COMPLEX ROBINSON Go-Gas      Midwest-Exploration      Manhattan-Consolidated-Petroleum      Petroleum-Oil-Trust      Spies-Petroleum     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
20 1/4 17 7/8 WFCpZ -N BUY 18 1/4 433,500 .00 .00
4 3/8 1 3/8 GME.WS -N BUY +10 1 5/8 390,800 .00 .00
24 3/8 20 3/4 FpD -N BUY 20 3/4 32,400 .00 .00
21 1/4 18 1/2 JPMpJ -N BUY 18 5/8 67,400 .00 .00
18 15 1/2 ABRpE -N BUY +1 15 1/2 14,800 .00 .00
18 1/4 15 5/8 ABRpD -N BUY +4 15 5/8 33,100 .00 .00
21 5/8 19 1/8 BACpN -N BUY 19 1/2 269,200 .00 .00
23 1/8 20 5/8 BACpM -N BUY 20 7/8 216,000 .00 .00
20 5/8 18 BACpS -N BUY 18 1/8 74,100 .00 .00
18 3/8 16 BACpQ -N BUY 16 1/4 81,500 .00 .00
10 3/4 10 1/8 FCRS.U -N BUY 10 3/8 900 .00 .00
21 1/2 18 1/2 EQHpA -N BUY 18 7/8 66,000 .00 .00
0 5/8 .10180 EVEX.W -N BUY -6> .10180 700 .00 .00
20 1/4 15 3/4 CNOpA -N BUY -6 16 1/8 2,500 .00 .00
24 7/8 21 1/8 SFpC -N BUY +0 21 1/4 13,300 .00 .00
22 1/4 17 3/4 TFCpI -N BUY +3> 17 7/8 16,500 .00 .00
15 1/8 10 RCpE -N BUY 13 1/4 1,700 .00 .00
21 1/8 17 3/4 METpF -N BUY 18 84,500 .00 .00
62 1/2 1 3/8 CRMT -O BUY -8> 2 1/8 227,400 -0.79 -2.69
55 5/8 23 PZZA -O BUY 24 574,900 0.88 27.27 2.62 10.92%
104 1/2 100 1/2 STIP 0-5 Year TIPS Bond Ishares E-A BUY +7> 100 7/8 1,100,000 .00 0.00 3.57 3.54%
437 .00000 M1DL 1-Month Hi-Lo Price Lt $10 -J BUY 24 207,600 .00 .00
34 .00000 M1DO 1-Month Hi-Lo S&P 100 -J BUY 10 10,100 .00 .00
10 .01000 M1HB 1-Month Highs S&P 500 Materi-J BUY 3 2,600 .00 .00
51 1/2 46 3/4 ILTB 10+ Year USD Bond Ishares Co-A BUY 47 1/4 47,500 .00 0.00 2.43 5.14%
50 0 3/8 AIDX 20/20 Biolabs Inc -O BUY -18> 0 1/2 127,900 -1.27 -.39
25 3/8 24 3/8 IBCB 2016 Investment Grade Ishare-A BUY 24 1/2 245,600 .00 0.00 0.07 .29%
29 1/8 15 1/4 TCAN 21Shares Canton Network ETF -O BUY 20 5/8 8,200 .00 0.00
71 56 7/8 ZROZ 25+ Year Zero Cpn U.S. Trsy -A BUY 58 5/8 674,100 .00 0.00 3.39 5.78%
560 .00000 M3DQ 3-Month Hi-Lo Nasdaq -J BUY 8 259,600 .00 .00
31 .00000 M3DO 3-Month Hi-Lo S&P 100 -J BUY 10 10,100 .00 .00
17 .00000 M3DS 3-Month Hi-Lo S&P 500 Health-J BUY 5 5,900 .00 .00
35 .01000 M3HK 3-Month Highs S&P 500 Info T-J BUY 4 7,400 .00 .00
7458 .01000 G3LE 3-Month Mcap Lows Dow Comp -J BUY 336 3/8 6,300 .00 .00
268 3/8 .01000 G3LG 3-Month Mcap Lows Dow Util -J BUY 268 3/8 1,500 .00 .00
7 .01000 MAHS 52-Week Highs S&P 500 Health-J BUY 2 5,900 .00 .00
13 .01000 M6HS 6-Month Highs S&P 500 Health-J BUY 4 5,900 .00 .00
26 .01000 M6HK 6-Month Highs S&P 500 Info T-J BUY 3 7,400 .00 .00
7 .01000 M6LJ 6-Month Lows S&P 500 Utiliti-J BUY 7 3,100 .00 .00
3959 .01000 G6LY 6-Month Mcap Lows S&P 500 Va-J BUY 668 1/4 43,300 .00 .00
5 0 3/8 SXTP 60 Degrees Pharmaceuticals I-O BUY 1 43,400 -3.67 -.27
8 7/8 1 1/4 JFU 9F Inc ADR -O BUY 2 1/2 5,400 0.34 7.35
33 1/4 29 1/4 ABLG Abacus Fcf International Lea-A BUY 31 3/4 0 .00 0.00 0.74 2.33%
1 1/4 .10000 ABLV Able View Global Inc Cl B -O BUY 0 3/4 2,100 -9.99 -.08
4 1/8 0 3/4 ABVC Abvc Biopharma Inc -O BUY 0 3/4 62,600 -9.17 -.08
22 5/8 20 ACR-D Acres Commercial Realty Corp-N BUY 20 5/8 3,100 .00 .00
4 3/4 0 7/8 ADCT Adc Therapeutics Sa -N BUY -5> 0 7/8 463,500 -8.16 -.11
1 3/8 0 1/8 AEON Aeon Biopharma Inc -A BUY +10 0 1/8 825,700 -9.99 -.01
137 1/2 8 AFJK Aimei Health Technology Ltd-O BUY +8 12 597 3.73 3.22
80 10 1/2 AFJKU Aimei Health Technology Ltd -O BUY +10 11 3/4 898 .00 .00
54 7/8 6 5/8 NNNN Anbio Biotechnology Cl A -O BUY +4> 7 5/8 215,600 5.09 1.50
25 5/8 3 5/8 AGCC Anchor Glass Container Corpo-O BUY 14 7/8 16,300 9.99 1.49
.03000 .00540 ANGHW Anghami Inc WT -O BUY .00580 6,700 .00 .00
13 1/8 3 ANTA Antalpha Platform Holding Co-O BUY +4> 3 7/8 2,400 0.64 6.05
8 3/4 2 1/2 AIV Apartment Investment and Man-N BUY -7> 2 1/2 644,000 -7.34 -.34
19 15 1/2 ABR-E Arbor Realty Trust Inc -N BUY -4 15 1/2 16,300 .00 .00
18 7/8 15 5/8 ABR-D Arbor Realty Trust Inc -N BUY +0 15 5/8 36,300 .00 .00
10 1/2 10 ARCLU Arc Group Acquisition I Corp-O BUY 10 1/8 6,300 -3.20 -3.16
12 7/8 10 1/2 XRPNU Armada Acquisition Corp. II -O BUY 11 1/8 258 .00 .00
76 1/2 34 3/8 AD Array Digital Infrastructure-N BUY +7> 35 1/2 92,800 0.35 101.43 8.87 24.99%
55 3/8 .00000 ASGN ASGN Inc. -N BUY +10 .00000 0 n/a n/a n/a n/a
28 7/8 7 1/8 ALOT Astronova Inc -O BUY 28 7/8 45,500 -3.08 -9.38
20 1/2 16 3/4 T-C AT&T Inc 4.75% [T/Pc] -N BUY +9 16 7/8 175,800 .00 .00
23 7/8 19 1/4 TBB AT&T Inc 5.350% Global Notes-N BUY 19 1/2 76,600 0.00 .00
2 1/2 0 3/4 AACG Ata Creativity Global ADR -O BUY 0 7/8 2,700 -9.99 -.09
6 1/8 0 3/8 AUID Authid Inc -O BUY 0 3/8 82,800 -8.02 -.05
20 3/4 18 BAC-S Bank of America Corp -N BUY 18 1/8 84,700 .00 .00
18 3/4 16 BAC-Q Bank of America Corp -N BUY 16 1/4 92,700 .00 .00
21 7/8 19 1/8 BAC-N Bank of America Corp Prf Per-N BUY 19 1/2 285,800 .00 .00
23 3/8 20 5/8 BAC-M Bank of America Corp [Bac/Pm-N BUY 20 7/8 232,700 .00 .00
4 5/8 0 3/8 BAOS Baosheng Media Group Holding-O BUY 0 3/8 3,850,000 -5.90 -.06
19 3/8 15 5/8 TIPX BBG 1-10 Year TIPS SPDR ETF -A BUY +8 18 5/8 139,400 .00 0.00 0.71 3.81%
9 5/8 0 1/4 BENF Beneficient Cl A -O BUY 2 1/4 1,700 -4.15 -.54
0 7/8 .05010 BIAFW Bioaffinity Technologies WT -O BUY +5 .07510 983 .00 .00
57 3/8 17 1/4 ICRC Bitwise Funds Trust Bitwise -A BUY -6> 17 3/8 7,900 .00 0.00 9.99 57.50%
55 7/8 6 7/8 IMST Bitwise Mstr Option Income S-A BUY -14 7 1/8 19,800 .00 0.00 9.99 140.21%
0 3/4 .02710 BGLWW Blue Gold Limited WT -O BUY +3 .02730 52,900 .00 .00
0 3/4 .11000 BLUWW Blue Water Acquisition Corp.-O BUY 0 1/4 3,000 .00 .00
26 1/4 .00000 BLTD Bluemonte Long Term Bond ETF-A BUY 24 3/8 20,000 .00 0.00 0.91 3.73%
48 3/4 46 3/4 BKHY BNY Mellon High Yield Beta E-A BUY 47 1/4 14,300 .00 0.00 3.54 7.49%
9 1/2 .00010 BSLK Bolt Projects Hldgs Inc -O BUY .00200 60,200 -0.02 .00
50 3/8 45 5/8 BBBL Bondbloxx BBB Rated 10+ Year-A BUY 45 7/8 0 .00 0.00 2.74 5.97%
5 1/4 1 3/4 BAK Braskem S.A. ADR -N BUY +7> 1 3/4 1,230,000 -7.98 -.22
10 5/8 0 5/8 BRCC Brc Inc Cl A -N BUY 9 3/8 439,600 -9.99 -.94
8 3/8 6 1/8 BRID Bridgford Foods Corp -O BUY +3> 6 1/8 0 -3.76 -1.63
4 3/4 0 3/8 BTCT Btc Digital Ltd -O BUY 1 5/8 170,270,000 -9.99 -.16
4 3/8 .05730 CISS C3Is Inc -O BUY 2 1/2 120,600 -0.07 -35.71
15 1/2 1 1/2 CVKD Cadrenal Therapeutics Inc -O BUY -1 1 1/2 29,000 -2.82 -.53
8 1/2 0 3/8 CWD Calibercos Inc Cl A -O BUY 0 1/2 193,600 -1.20 -.42
38 7/8 32 7/8 CGDG Capital Group Dividend Growe-A BUY 38 7/8 420,100 .00 0.00 0.66 1.70%
26 5/8 25 7/8 CGSM Capital Group Short Duration-A BUY 26 1/4 223,300 .00 0.00 0.80 3.05%
0 1/4 .01010 CDIOW Cardio Diagnostics Hldgs Inc-O BUY .01270 3,700 .00 .00
0 5/8 .00010 CARM Carisma Therapeutics Inc -O BUY .00230 44,500 -1.56 .00
2 3/8 0 7/8 FLNA Cassava Sciences Inc -O BUY +8> 0 7/8 107,800 -9.20 -.10
0 3/4 .01500 BNCWZ Cea Industries Inc Warrants -O BUY -19> .06000 10,000 .00 .00
9 2 3/4 CMCM Cheetah Mobile Inc ADR -N BUY +5> 3 4,300 -4.45 -.67
3 3/8 0 3/4 CMMB Chemomab Therapeutics Ltd AD-O BUY 2 1/8 74,500 -8.09 -.26
16 1/8 0 1/2 CAST Chinacast Education Corp. -O BUY 1 3/8 1,710,000 -1.69 -.81
30 3/8 26 1/2 CHSCP CHS Inc -O BUY +4 26 5/8 11,800 0.00 .00 1.93 7.25%
25 3/8 24 C-R Citigroup Inc Pfd R -N BUY 24 1/4 84,000 .00 .00
2 3/8 1 CCO Clear Channel Outdoor Holdin-N BUY 2 1/4 19,260,000 -9.99 -.23
13 1/2 3 1/4 CLNN Clene Inc -O BUY 4 3/8 28,200 -3.69 -1.19
20 3/4 15 3/4 CNO-A Cno Financial Group Inc 5.12-N BUY -5 16 1/8 3,200 .00 .00
26 7 1/4 DIME Coinshares Altcoins ETF -O BUY 8 5/8 10,100 .00 0.00
20 1/8 19 1/4 CCRP Columbia Corporate Bond ETF -A BUY 19 3/8 0 .00 0.00 0.34 1.75%
2 5/8 1 3/4 CIG Comp En DE MN Cemig ADR -N BUY 1 7/8 2,180,000 3.47 .54 0.14 7.47%
2 1/8 0 1/8 SPWR Complete Solaria Inc -O BUY 0 1/4 4,400,000 -9.99 -.03
3 1/4 0 3/8 CNTX Context Therapeutics Inc -O BUY +5> 0 3/8 1,710,000 -9.99 -.04
31 1/4 20 3/8 WATS Corgi Battery Energy Storage-A BUY -18> 20 3/8 2,000 .00 0.00
3 1/8 2 1/2 CRWS Crown Crafts Inc -O BUY 2 7/8 170,100 -9.99 -.29 0.33 11.48%
6 1/8 0 1/4 CYAB Cyabra Inc -O BUY -19 0 1/4 1,410,000 -3.81 -.07
5 1/8 2 7/8 DTST Data Storage Corp -O BUY +4 2 7/8 13,300 -6.79 -.42
3 1 5/8 DDL Dingdong [Cayman] Ltd ADR -N BUY 2 1/4 234,900 7.46 .30
60 22 1/8 UNHU Direxion Daily UNH Bull 2X E-A BUY 49 5/8 370 .00 0.00
25 1/4 22 1/8 DUKB Duke Energy Corp 5.625% -N BUY 22 1/4 31,300 .00 .00
20 3/8 4 7/8 EH Ehang Holdings Ltd ADR -O BUY +1> 5 1/8 519,900 -1.95 -2.63
10 1/8 9 7/8 EMIS Emisphere Technologies Inc. -O BUY 10 1/8 100 -2.93 -3.46
0 1/8 .10010 EMISR Emmis Acquisition Corp. Righ-O BUY 0 1/8 500 .00 .00
8 3/8 4 5/8 FISK Empire State Realty Op LP Se-A BUY 4 5/8 450 0.39 11.86 0.44 9.51%
0 1/8 .03000 ESLAW Estrella Immunopharma Inc WT-O BUY .07500 512 .00 .00
4903 65 3/4 DVCE ETFS Declining Volume -J BUY 1349 0 .00 .00
4 1/4 1 7/8 EVO Evotec Se -O BUY +5> 1 7/8 11,200 -8.26 -.23
18 3/4 3 1/2 EYPT Eyepoint Pharmaceuticals Inc-O BUY 4 3/4 2,860,000 -2.39 -1.99
0 3/4 0 1/8 FACTW Fact II Acquisition Corp. WT-O BUY +10 0 1/8 1,600 .00 .00
21 7/8 19 FRT-C Federal Realty Invt TR [Frt/-N BUY 19 1/8 4,900 .00 .00
22 1/4 21 1/8 FPFD Fidelity Preferred Securitie-A BUY 21 1/8 6,400 .00 0.00 1.11 5.25%
2 1/2 0 1/8 FNGR Fingermotion Inc -O BUY +5> 0 1/8 1,440,000 -9.69 -.01
44 1/8 39 5/8 LKOR Flexshares Credit Scored US -A BUY 40 2,500 .00 0.00 2.40 6.00%
5 0 3/8 FLD Fold Holdings Inc Cl A -O BUY -11> 0 3/8 875,500 -8.91 -.04
24 1/2 20 3/4 F-D Ford Motor Company 6.500% No-N BUY 20 3/4 36,800 .00 .00
21 1/8 6 1/8 FBIOP Fortress Biotech Inc 9.375% -O BUY 18 1/4 11,900 -0.86 -21.22 2.52 13.81%
8 1/2 1 5/8 FOXX Foxx Development Holdings In-O BUY 3 2,900 -5.49 -.55
5 1/8 2 1/4 FKWL Franklin Wireless Co. -O BUY +1> 2 3/8 19,400 9.99 .24
53 1/4 43 3/4 FMAR FT Vest U.S. Buffer ETF - Ma-A BUY 53 1/8 7,000 .00 0.00
0 7/8 .00400 MEHA Functional Brands Inc -O BUY -12> .00460 216,400 2.16 .00
22 1/2 19 7/8 GGT-G Gabelli Multimedia Trust Inc-N BUY -10 19 7/8 3,000 .00 .00
4 3/8 1 3/8 GME.W Gamestop Corp WT -N BUY +10 1 5/8 439,100 .00 .00
10 1/2 10 GSHR Gesher Acquisition Corp. II -O BUY 10 1/2 200 5.90 1.78
2 1/4 0 1/4 GETY Getty Images Holdings Inc Cl-N BUY +4 0 1/4 2,770,000 -9.99 -.03
.07250 .01620 GIBOW Gibo Holdings Limited Warran-O BUY .01750 50,300 .00 .00
0 1/4 .11000 GPACW Global Partner Acquisition C-O BUY 0 1/8 200 .00 .00
51 3/8 48 1/4 ZCBG Global X Zero Coupon Bond 20-A BUY 48 1/4 0 .00 0.00 0.68 1.41%
0 1/2 .01840 GRABW Grab Holdings Ltd WT -O BUY .02650 3,500 -9.90 .00
25 1/8 13 1/2 MSR GraniteShares Autocallable M-O BUY -19> 14 7/8 0 .00 .00
25 1/8 14 AZYY Graniteshares Yieldboost Amz-O BUY -4> 14 1/8 2,900 .00 0.00 7.40 52.39%
24 5/8 9 1/4 BBYY Graniteshares Yieldboost Bab-O BUY -19> 9 3/8 4,400 .00 0.00 9.99 106.56%
25 1/8 20 5/8 BIOY GraniteShares YieldBoost Bio-O BUY -19> 21 1/8 1,100 .00 0.00
25 7/8 17 1/4 CRY GraniteShares YieldBoost Crc-O BUY -18> 17 3/8 1,800 .00 0.00 0.46 2.65%
25 1/8 19 5/8 XEY GraniteShares YieldBoost Eth-O BUY -18> 19 5/8 0 .00 0.00 0.77 3.92%
25 5/8 12 7/8 NUGY Graniteshares Yieldboost Gol-O BUY -19> 13 4,100 .00 0.00 9.99 76.85%
25 1/8 5 3/4 HMYY Graniteshares Yieldboost Him-O BUY 5 7/8 6,600 .00 0.00 9.99 170.04%
26 3/4 19 1/4 MUYY GraniteShares YieldBoost MU -O BUY +2 19 3/8 10,400 .00 0.00 1.93 9.96%
25 5/8 8 1/4 PLYY Graniteshares Yieldboost Plt-O BUY -19> 8 1/2 3,600 .00 0.00 9.99 117.53%
19 3/8 12 TQQY Graniteshares Yieldboost QQQ-O BUY -2 12 17,800 .00 0.00 9.25 77.08%
25 1/2 5 7/8 SMYY Graniteshares Yieldboost Smc-O BUY -16 6 30,600 .00 0.00 9.99 166.50%
25 1/4 21 1/8 TECY GraniteShares YieldBoost Tec-O BUY -19> 21 1/8 7,500 .00 0.00 0.24 1.14%
47 44 3/4 GIGB GS Access Investment Grade C-A BUY 44 7/8 33,100 .00 0.00 2.12 4.72%
51 50 GUMI GS Ultra Short Municipal Inc-A BUY 50 1/4 81,900 .00 0.00 1.42 2.83%
83 5/8 50 3/4 GSKH Gsk Plc Adrhedged ETF -A BUY 71 1/4 200 .00 0.00 1.12 1.57%
21 3/8 18 3/4 IRVH GX Interest Rate Vol & Infla-A BUY +5> 19 1/8 0 .00 0.00 1.10 5.75%
47 42 3/4 LLDR GX Long-Term Treasury Ladder-A BUY 43 1/4 676 .00 0.00 2.07 4.79%
12 5 1/4 GYRO Gyrodyne Llc -O BUY +6> 5 3/8 6,100 -3.12 -1.72
0 5/8 .01110 BEATW Heartbeam Inc WT -O BUY -8> .01110 1,000 .00 .00
5 1/8 0 3/8 HPAI Helport AI Limited -O BUY -1 0 3/8 90,200 6.08 .06
2 1/4 0 1/4 HRTX Heron Therapeutics -O BUY -6> 0 1/4 2,070,000 -9.99 -.03
5 .06500 HUBC Hub Cyber Security Ltd -O BUY 0 5/8 129,100 -0.02 -31.25
0 1/2 .00200 HUMAW Humacyte Inc WT -O BUY -12> .00410 58,500 .00 .00
25 1/2 23 1/4 IBGB Ibonds Dec 2045 Term Treasur-O BUY 23 1/2 1,100 .00 0.00 1.14 4.85%
24 5/8 22 IBGK Ibonds Dec 2054 Term Treasur-O BUY 22 1/4 0 .00 0.00 1.12 5.03%
24 1/2 23 1/2 TDTT Iboxx 3Yr Target Dur TIPS ET-A BUY +7> 23 1/2 162,600 .00 0.00 0.89 3.79%
24 3/8 23 1/4 TDTF Iboxx 5Yr Target Dur TIPS ET-A BUY +7> 23 3/8 129,800 .00 0.00 0.91 3.89%
3 1/2 .08500 IMCC IM Cannabis Corp -O BUY .10950 785,900 -7.86 -.01
20 5/8 18 5/8 TFJL Innovator 20 Year Treasury B-A BUY 18 3/4 250 .00 0.00
27 5/8 25 1/4 AOCT Innovator Equity Defined Pro-A BUY 27 5/8 3,400 .00 0.00
41 3/4 29 7/8 KOCT Innovator U.S. Smallcap Powe-A BUY 37 7/8 2,800 .00 0.00
7 7/8 2 1/4 IMDX Insight Molecular Diagnostic-O BUY 4 1/4 57,200 -5.33 -.80
15 3/4 14 1/2 VBF Invesco Van Kampen Bond Fund-N BUY 14 5/8 30,500 0.96 15.23 0.85 5.81%
3 0 5/8 ICMB Investcorp Credit Management-O BUY -6> 0 3/4 21,100 -9.99 -.08 0.46 61.33%
112 3/4 105 5/8 LQD Invst Grade Corp Bond Ishare-A BUY 106 1/8 18,570,000 .00 0.00 4.94 4.65%
104 55 IRMD Iradimed Corp -O BUY 87 1/8 29,300 0.59 147.67 0.65 .75%
24 21 TLTW Ishares 20+ Year T-Bond Buyw-A BUY 21 1/4 688,000 .00 0.00 2.86 13.46%
25 1/4 23 3/4 IBGC Ishares Ibonds Dec 2046 Term-O BUY 24 2,200 .00 0.00 0.10 .42%
25 1/4 23 1/2 IBGM Ishares Ibonds Dec 2056 Term-O BUY 23 3/4 3,600 .00 0.00 0.10 .42%
29 7/8 28 1/4 SPBO Issuer Scd Corp Bond SPDR -A BUY 28 3/8 1,200,000 .00 0.00 1.48 5.22%
9 3/8 6 1/4 ITUB Itau Unibanco Banco Holding -N BUY 7 1/2 13,190,000 1.48 5.07 0.54 7.20%
0 1/8 .00690 JSPRW Jasper Therapeutics Inc. WT -O BUY .01090 10,100 .00 .00
9 1/2 .07000 JTAI Jet.Ai Inc -O BUY 1 1/2 54,500 -0.06 -25.00
22 20 5/8 JHCB JH Corporate Bond ETF -A BUY 20 3/4 17,700 .00 0.00 1.07 5.16%
19 2 1/8 JFIN Jiayin Group Inc ADR -O BUY -10 2 1/4 20,600 0.11 20.45 1.85 82.22%
86 1/2 77 BBLB JPM Betabuilders U.S. Bond 2-A BUY 77 7/8 400 .00 0.00 4.02 5.16%
21 1/2 18 1/2 JPM-J Jpmorgan Chase & Co. [Jpm/Pj-N BUY 18 5/8 86,500 .00 .00
20 5/8 17 5/8 JPM-K Jpmorgan Chase & Co. [Jpm/Pl-N BUY 17 3/4 280,100 .00 .00
19 1/2 16 3/8 JPM-M Jpmorgan Chase & Co. [Jpm/Pm-N BUY 16 5/8 556,700 .00 .00
25 1/2 16 3/8 KLRA Kailera Therapeutics Inc -O BUY -18> 16 1/2 354,000 -1.17 -14.10
10 1/2 10 KBONU Karbon Capital Partners Corp-O BUY 10 1/4 100 .00 .00
9 7/8 1 1/4 KSCP Knightscope Inc Cl A -O BUY +0> 1 3/8 603,000 -4.41 -.31
11 3 3/4 KDK Kodiak AI Inc -O BUY +7> 3 3/4 681,900 -3.37 -1.11
45 3/4 11 7/8 KBDU Kraneshares 2X Long Bidu Dai-O BUY -2 12 5,200 .00 0.00
16 1/8 9 5/8 KYIV Kyivstar Group Ltd -O BUY 13 1/4 135,800 9.99 1.33
2 1/2 1 LANV Lanvin Group Holdings Limite-N BUY +7 1 65,400 -9.99 -.10
9 3/4 3 1/8 LSE Leishen Energy Holding Co. L-O BUY 5 1/2 2,500 9.99 .55
20 3/8 2 AAOG Leverage Shares 2X Long Aaoi-A BUY -19> 2 1/2 4,710,000 .00 .00
26 5/8 6 3/4 BIDG Leverage Shares 2X Long Bidu-O BUY -2 6 7/8 72,100 .00 0.00
16 1/2 4 1/2 CIEG Leverage Shares 2X Long Cien-A BUY -18> 4 3/4 176,800 .00 .00
15 3/4 0 3/8 GEMG Leverage Shares 2X Long Gemi-O BUY 7 1/4 96,600 .00 0.00
23 1/4 2 3/4 LACG Leverage Shares 2X Long Lac -O BUY +4 2 3/4 11,300 .00 0.00
25 5/8 9 1/8 NIOG Leverage Shares 2X Long Nio -O BUY +3 9 1/8 65,900 .00 0.00
15 3/8 3 3/8 XPEG Leverage Shares 2X Long Xpev-O BUY +5> 3 3/8 608,300 .00 0.00
31 22 5/8 LIFT Lifex 2028 Income Bucket ETF-A BUY -12> 22 5/8 0 .00 0.00 7.45 32.93%
48 1/2 40 1/4 BCKT Lifex 2030 Income Bucket ETF-A BUY -9> 40 1/4 0 .00 0.00 7.12 17.69%
158 7/8 125 LFAI Lifex 2050 Longevity Income -A BUY 146 0 .00 0.00 9.99 6.84%
247 1/2 199 1/2 LIAM Lifex 2055 Infl-Prot Longevi-A BUY 230 0 .00 0.00 9.99 4.34%
173 5/8 144 3/8 LFAO Lifex 2055 Longevity Income -A BUY 159 1/4 100 .00 0.00 9.99 6.27%
275 1/4 228 3/8 LIAU Lifex 2060 Infl-Prot Longevi-A BUY 253 1/2 40 .00 0.00 9.99 3.94%
185 3/4 160 3/8 LFAW Lifex 2060 Longevity Income -A BUY 169 3/8 116 .00 .00
294 248 3/8 LIBD Lifex 2065 Infl-Prot Longevi-A BUY 268 5/8 0 .00 0.00 9.99 3.72%
196 1/4 173 1/8 LFBE Lifex 2065 Longevity Income -A BUY 178 0 .00 0.00 9.99 5.61%
196 3/8 173 LFDR Lifex Durable Income ETF -A BUY 178 1/8 0 .00 0.00 9.99 5.61%
13 3/4 0 5/8 LHAI Linkhome Holdings Inc -O BUY 0 7/8 423,700 9.99 .09
7 0 3/8 LVO Liveone Inc -O BUY 3 3/4 26,800 -4.29 -.87
52 1/2 47 1/2 IGLB Long-Term Corp Bond Ishares -A BUY 47 7/8 1,140,000 .00 0.00 2.62 5.47%
79 71 1/4 VCLT Long-Term Corp Bond Vanguard-O BUY 71 7/8 1,720,000 .00 0.00 4.18 5.82%
2 0 1/2 LOOP Loop Industries Inc -O BUY +6> 0 1/2 863,700 -9.99 -.05
54 5/8 7 7/8 LMNX Luminex Corp -O BUY 9 1/8 92,700 .00 0.00
1 3/8 0 5/8 MGLD Marygold Company Inc -A BUY 1 12,600 -9.99 -.10
5 1/2 2 3/4 MDBH Mdb Capital Holdings Cl A -O BUY 3 1/8 433 -7.05 -.44
22 12 3/4 MDWD Mediwound Ltd Ord Sh -O BUY -4> 13 54,400 -1.55 -8.39
16 4 7/8 TMCR Metals Royalty CO Inc -O BUY -19> 6 404,200 -1.84 -3.26
21 1/4 17 3/4 MET-F Metlife Inc [Met/Pf] -N BUY 18 94,000 .00 .00
4 3/8 0 3/4 MCRP Micropolis Holding Company -A BUY +8> 1 1/8 72,800 -9.99 -.11
6 1/4 0 3/4 MVST Microvast Hldgs Inc -O BUY +0 0 3/4 8,430,000 -6.86 -.11
10 3/8 1 1/4 MWC Micware Co. Ltd ADR -O BUY -19> 1 3/8 91,500 .00 .00
152 120 1/4 MAA Mid-America Apartment Commun-N BUY 133 1/8 282,300 0.27 493.06 6.80 5.11%
6 1/4 0 3/8 MNDR Mobile-Health Network Soluti-O BUY 1 5/8 38,100 -6.75 -.24
5 3/8 0 1/8 MODD Modular Medical Inc -O BUY 3 5/8 62,800 -1.67 -2.17
2 3/8 0 5/8 MNY Moneyhero Limited Cl A -O BUY +7 0 7/8 24,000 -9.99 -.09
5 1/2 0 3/4 NNOX Nano-X Imaging Ltd -O BUY +0> 0 3/4 758,300 -7.73 -.10
5 2 NAII Natural Alternativ -O BUY 2 1/8 8,000 -7.99 -.27
5 1 5/8 NHTC Natural Hlth Trd -O BUY -1> 1 5/8 46,800 -6.92 -.23 0.94 57.85%
4 1/4 1 1/8 NTZ Natuzzi S.P.A. ADR -N BUY +8 1 1/8 11,700 -8.84 -.13
10 1/2 0 5/8 NRDY Nerdy Inc -N BUY 10 1/4 14,100 -9.99 -1.03
4 3/8 .09680 NTCL Netclass Technology Inc Cl A-O BUY 2 1/4 10,300 -1.59 -1.42
52 49 5/8 NBFC Neuberger Berman Flexible Cr-A BUY 50 3/4 0 .00 0.00 3.57 7.03%
4 7/8 0 1/4 NFE New Fortress Energy Llc -O BUY -14 0 1/4 5,330,000 -7.34 -.03
.04970 .00100 GDEVW Nexters Inc WT -O BUY .00290 39,500 .00 .00
1 7/8 .00000 SDEV Novabay Pharmaceuticals -A BUY 1 4,220,000 -0.58 -1.72
101 3/8 98 5/8 TIPA Nt 2030 Inflation-Linked Dis-A BUY +8> 98 3/4 0 .00 0.00 1.88 1.90%
101 3/8 97 3/8 TIPB Nt 2035 Inflation-Linked Dis-A BUY +7> 97 3/4 0 .00 0.00 2.40 2.46%
103 95 5/8 TIPC Nt 2045 Inflation-Linked Dis-A BUY 96 3/8 385 .00 0.00 2.73 2.83%
104 1/8 93 5/8 TIPD Nt 2055 Inflation-Linked Dis-A BUY 94 5/8 0 .00 0.00 3.00 3.17%
19 16 3/4 JLS Nuveen Mortgage Opportunity -N BUY +3> 16 3/4 23,700 0.59 28.39 1.81 10.81%
43 1/8 5 1/8 OWLS Obook Holdings Inc -O BUY -14 5 1/2 15,900 -0.62 -8.87
78 1/8 9 7/8 ODD Oddity Tech Ltd Cl A -O BUY 13 5/8 360,400 0.18 75.69
3 3/4 .00000 OTH Off The Hook YS Inc. -A BUY +9> .00000 0 n/a n/a n/a n/a
8 3/4 3 1/4 OMSE Oms Energy Technologies Inc -O BUY 4 3/8 8,100 -4.47 -.98
.09980 .02750 OSRHW Osr Holdings Inc WT -O BUY .04500 100 .00 .00
34 1/8 15 1/2 OUT Outfront Media Inc -N BUY 30 3/8 556,500 1.38 22.01 0.84 2.77%
26 25 1/8 OXLCI Oxford Lane Capital Corp. 8.-O BUY 25 3/4 1,500 .00 .00
52 1/2 47 1/4 PCL PGIM Corporate Bond 10+ Year-A BUY 47 3/4 0 .00 0.00 2.21 4.63%
51 3/8 49 PCI PGIM Corporate Bond 5-10 Yea-A BUY 49 1/8 0 .00 0.00 1.88 3.83%
7 0 1/8 POAS Phaos Technology Holdings [C-A BUY -3> 0 1/8 45,000 -7.37 -.02
252 1/2 14 PPLT Physical Platinum ETF -A BUY -10 17 3,880,000 .00 0.00
26 3/8 23 7/8 PNF-C Pinnacle Financial Partners -N BUY 24 1/8 9,400 .00 .00
25 1/2 24 5/8 BPOPM Popular Inc Trust II -O BUY 25 1/8 3,900 .00 .00 1.53 6.09%
1 1/8 0 3/8 PBK Powerbank Corporation -O BUY 0 3/8 672,500 .00 .00
26 7/8 23 5/8 DWWN Principal Long Duration ETF -A BUY 24 1/4 0 .00 .00
25 3/4 24 1/8 PRI-D Priority Income Fund Inc [Pr-N BUY 24 5/8 5,100 .00 .00
3 5/8 .11000 PCBC Put Call Ratio Bac -J BUY 0 3/4 0 .00 .00
102 11 7/8 BNDD Quadratic Deflation ETF -A BUY 96 1/8 998 .00 0.00 3.56 3.70%
20 3/8 6 1/8 METCB Ramaco Resources Inc Cl B -O BUY 6 1/2 54,300 2.68 2.43 0.65 10.00%
6 1/4 2 7/8 RXRX Recursion Pharmaceuticals In-O BUY 3 1/8 13,330,000 -5.85 -.53
828 4 1/2 RGC Regencell Bioscience Holding-O BUY -13 5 1/4 129,300 -0.66 -7.95
2 0 3/8 REFR Research Frontiers -O BUY +2 0 3/8 62,900 -9.99 -.04
28 1/4 19 1/8 WMTI Rex Wmt Growth & Income ETF -A BUY -4 19 1/2 31,700 .00 0.00 3.78 19.38%
52 10 3/8 RFAIU RF Acquisition Corp II -O BUY 52 131 .00 .00
26 5/8 19 3/4 RGCO Rgc Resources Inc -O BUY 22 1/8 9,900 0.78 28.37 0.81 3.66%
11 7/8 10 1/8 KRSP Rice Acquisition Corporation-N BUY 10 1/2 4,300 -2.76 -3.80
22 7/8 21 7/8 RFCI Riverfront Core Income Fund -A BUY 21 7/8 1,500 .00 0.00 1.02 4.66%
65 35 7/8 ROL Rollins Inc -N BUY +8> 37 1/4 1,840,000 0.83 44.88 0.82 2.20%
154 7/8 40 7/8 ROOT Root Inc -O BUY 56 1/2 55,400 0.18 313.89
114 1/2 53 1/4 NOBL S&P 500 Dividend Aristocrats-A BUY -16> 59 511,200 .00 0.00 2.26 3.83%
106 0 1/8 SDOT Sadot Group Inc -O BUY 23 3/8 19,670,000 -2.51 -9.31
2 7/8 .11360 RENX Safe and Green Development C-O BUY 1 7/8 93,300 -1.20 -1.56
3 1/8 0 1/4 SFHG Samfine Creation Holdings Gr-O BUY 2 3/8 10,300 -8.52 -.28
46 1/2 4 1/2 SNWV Sanuwave Health Inc -O BUY +8> 4 3/4 36,000 -0.94 -5.05
361 1/2 11 1/8 SRPT Sarepta Therapeutics -O BUY +3> 18 1/8 693,800 -1.07 -16.94
4 1/4 0 1/4 SCAG Scage Future ADR -O BUY -8 0 1/4 101,400 -2.31 -.11
5 1 5/8 SNT Senstar Technologies Ltd -O BUY +0> 1 3/4 7,700 -7.33 -.24
510 2 5/8 SRTS Sensus Healthcare Inc -O BUY +3> 3 3/8 75,200 -6.54 -.52
29 7/8 4 3/8 MCRB Seres Therapeutics Inc -O BUY +3 4 5/8 60,500 -1.59 -2.91
16 3/4 4 1/2 SERV Serve Robotics Inc -O BUY +6 4 5/8 5,530,000 -2.36 -1.96
50 3/4 50 MEAR Short Maturity Muni Bond Ish-A BUY 50 1/8 93,800 .00 0.00 1.44 2.87%
19 1/2 14 3/4 MYY Short Midcap400 -1X ETF -A BUY 15 1/8 1,600 .00 0.00 0.78 5.16%
26 5 1/8 SSTK Shutterstock Inc -N BUY +9> 5 1/4 362,000 -1.33 -3.95 1.73 32.95%
16 7/8 9 7/8 SAMG Silvercrest Ast Cm A -O BUY -1> 9 7/8 51,500 1.70 5.81 0.96 9.72%
5 1 3/8 SINT Sintx Technologies Inc -O BUY +4 1 1/2 11,000 -6.66 -.23
10 3 3/4 SNAP Snap Inc -N BUY 5 1/2 37,510,000 -4.11 -1.34
72 1/2 32 TAN Solar Invesco ETF -A BUY +10 48 1/4 718,400 .00 0.00
18 5/8 .10000 SOHOB Sotherly Hotels Inc 8.0% Ser-O BUY +10 2 1/4 1,400 -0.46 -4.89 2.02 89.78%
17 .05000 SOHON Sotherly Hotels Inc Perp Pfd-O BUY +10 2 5/8 200 -0.46 -5.71 2.14 81.52%
19 1 1/4 SOHOO Sotherly Hotels LP -O BUY +0> 1 7/8 400 -0.46 -4.08 1.89 100.80%
25 3/8 24 3/4 SPMA Sound Point Meridian Capital-N BUY 25 1,900 .00 .00
10 7/8 10 SAAQU Space Asset Acquisition Corp-O BUY 10 3/8 200 .00 .00
99 1 SSAC Spacsphere Acquisition Corp.-O BUY -19 10 999 -2.96 -3.38
23 1/2 21 1/8 SPLB SPDR Long Term Corporate Bon-A BUY 21 3/8 2,300,000 .00 0.00 1.20 5.61%
3 1 SPRO Spero Therapeutics Inc -O BUY +10 1 1/8 346,500 9.99 .11
492 7/8 7 1/4 SPIR Spire Global Inc -N BUY +7> 13 3/4 472,400 0.78 17.63
735 1/4 31 1/4 SPIN SSGA US Equity Premium Incom-A BUY +6> 33 1/8 1,400 .00 0.00 2.01 6.07%
2 1/4 0 1/4 TANH Tantech Holdings -O BUY 0 1/4 38,800 -9.99 -.03
5 4 1/4 TSI Tcw Strategic -N BUY -4 4 3/8 241,100 2.45 1.79 0.29 6.63%
16 5/8 9 1/4 TU Telus Corp -N BUY +10 9 3/4 3,020,000 2.06 4.73 1.36 13.95%
10 1/8 9 7/8 TVIVU Texas Ventures Acquisition I-O BUY 10 1/8 1,500 .00 .00
2 1/2 0 1/2 SKIN The Beauty Health Co. -O BUY 0 5/8 348,500 -9.99 -.06
25 7/8 24 5/8 TPLS Thornburg Core Plus Bond ETF-O BUY 24 5/8 0 .00 0.00 1.15 4.67%
20 1/4 19 1/8 VETZ Tidal Academy Veteran Impact-A BUY 19 3/8 6,700 .00 0.00 1.23 6.35%
5 1/8 1 TYGO Tigo Energy Inc -O BUY +9 1 291,700 9.99 .10
1 3/8 .10960 VBIO Tivic Health Systems Inc -O BUY -19> 0 1/8 105,620,000 -9.23 -.01
9 1 3/4 TONX Ton Strategy Company -O BUY 3 154,500 -1.86 -1.61
0 3/4 0 1/4 BLZRW Trailblazer Acquisition Corp-O BUY 0 1/4 150 .00 .00
22 3/8 17 3/4 TFC-I Truist Financial Corp [Tfc/P-N BUY +3 17 7/8 17,600 .00 .00
1291 1 DSHN U.S. Nondurable Household Pr-J BUY 1169 18,320,000 .00 .00
243 199 DSRN U.S. Residential Reits Index-J BUY 229 1/2 17,160,000 .00 .00
28 5/8 6 7/8 ULTI Ultimate Software -O BUY +10 7 76,200 .00 0.00 7.86 112.29%
17 3/8 7 SMDD Ultrapro Short Midcap 400 -3-A BUY 7 3/4 11,000 .00 0.00 0.91 11.74%
18 3/4 6 1/2 SIJ Ultrashort Industrials -2X E-A BUY 16 5/8 730 .00 0.00 0.67 4.03%
60 7/8 43 1/4 UVV Universal Corp -N BUY 45 5/8 126,200 0.27 168.98 3.58 7.85%
16 5/8 14 USB-Q US Bancorp [Usb/Pq] -N BUY 14 1/8 39,000 .00 .00
23 3/4 22 1/2 SUSC USD Corp Bond Ishares ESG ET-O BUY 22 5/8 191,000 .00 0.00 1.03 4.55%
6 7/8 1 1/4 UWMC Uwm Hldg Corp -N BUY +6 1 3/8 8,360,000 2.41 .57 0.61 44.36%
26 1/2 24 5/8 EMLC Vaneck JPM EM Local Currency-A BUY 25 3/4 1,220,000 .00 0.00 1.54 5.98%
64 3/4 61 1/4 VCEB Vanguard ESG U.S. Corporate -A BUY 61 3/8 471,400 .00 0.00 2.93 4.77%
76 1/8 73 3/4 VBCI Vanguard Target Maturity 203-O BUY 74 140 .00 0.00 0.35 .47%
11 1/8 0 1/8 VCIG Vci Global Limited Ordinary -O BUY 2 7/8 204,600 -0.01 -99.99
2 .11620 VEEA Veea Inc -O BUY -9 0 1/8 260,100 -9.99 -.01
10 1/4 9 7/8 VNME Vendome Acquisition Corporat-O BUY 10 1/4 9,500 6.54 1.57
16 1/8 1 3/4 VENU Venu Holding Corp -A BUY 1 3/4 189,500 -2.75 -.64
7 1/8 0 3/4 VERI Veritone Inc -O BUY +3 0 3/4 3,650,000 -5.49 -.14
25 5/8 3 5/8 VRRM Verra Mobility Corp -O BUY -18> 4 3/8 1,850,000 0.90 4.86
12 3/4 .03300 RBOT Vicarious Surgical Inc -N BUY -14> .03650 6,400 -5.66 -.01
21 1/4 19 1/2 NCZ-A Virtus Convertible & Income -N BUY 19 1/2 5,900 .00 .00
23 1/2 22 1/8 NFLT Virtus Newfleet Multi-Sector-A BUY 22 5/8 63,800 .00 0.00 1.26 5.57%
2 1/8 0 7/8 WDH Waterdrop Inc ADR -N BUY +9 0 7/8 149,900 4.27 .20 0.07 8.00%
9 3/8 0 1/4 UP Wheels Up Experience Inc -N BUY 5 44,300 -0.78 -6.41
380 114 1/2 WING Wingstop Inc -O BUY 116 7/8 351,500 0.12 973.96 2.56 2.19%
28 25 1/4 WTFCN Wintrust Financial Corp -O BUY 26 1/8 2,300 .00 .00
45 3/4 43 1/2 QIG Wisdomtree U.S. Corporate Bo-A BUY 43 5/8 2,200 .00 0.00 2.18 5.00%
3 1/8 1 WRAP Wrap Technologies Inc -O BUY 1 3/8 528,000 -9.99 -.14
26 11 XPEV Xpeng Inc ADR -N BUY +10 11 1/8 22,390,000 -1.34 -8.30
4 7/8 0 1/2 XTLB Xtl Biopharma ADR -O BUY 2 5/8 742 -4.71 -.56
10 1/8 4 XNET Xunlei Ltd ADR -O BUY 4 7/8 150,900 0.05 97.50
25 1/4 10 3/4 YBTY Yieldboost Topyielders ETF -O BUY -13 10 3/4 299 .00 0.00 8.16 75.91%
50 10 1/4 HIYY Yieldmax Hims Option Income -A BUY 12 7/8 85,500 .00 0.00 9.99 77.59%
54 3/4 5 DIPS Yieldmax Short Nvda Option I-A BUY 35 1/4 5,500 .00 0.00 9.99 28.34%
7 0 7/8 YRD Yirendai Ltd ADR -N BUY -15> 1 93,000 9.99 .10 1.02 102.00%
11 .01000 MYHS YTD Highs S&P 500 Health Car-J BUY 3 5,900 .00 .00
0 3/4 .00060 ZENVF Zenvia Inc Cl A -O BUY -17 .00130 100 .00 .00
3 1/2 0 1/4 ZEO Zeo Energy Corp -O BUY -9 0 3/8 442,300 -9.99 -.04
1 1/8 0 1/8 ZBAO Zhibao Technology Inc Cl A -O BUY +9> 0 1/8 1,300,000 -9.99 -.01
3 3/8 1 ZKIN Zk International Group Ltd -O BUY 1 1/8 12,700 -9.99 -.11