64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
..Click..
...For... |
Return % 1 Week |
Return % 1 Year |
Return % 3 Years |
|
|
1
|
1
|
LTFMM
|
WA Select Tax Free Reserves In
|
HOLD-W
|
1
|
TECH
|
0.0
|
0.0
|
n/a
|
|
20 7/8
|
18 7/8
|
WSCAX
|
Wanger International
|
HOLD
|
19
|
TECH
|
0.0
|
n/a
|
n/a
|
|
10
|
8 1/4
|
FMIEX
|
Wasatch - 1st Source Income E
|
SELL
|
10
|
TECH
|
2.6
|
5.3
|
n/a
|
|
110
|
72 3/8
|
WIGRX
|
Wasatch Core Growth Fund Insti
|
SELL
|
110
|
TECH
|
0.0
|
36.9
|
n/a
|
|
7 3/8
|
5 3/4
|
WAINX
|
Wasatch Emerging India Fund
|
HOLD
|
6 7/8
|
TECH
|
-5.2
|
7.8
|
n/a
|
|
18 7/8
|
14 1/2
|
WIESX
|
Wasatch Emerging Markets Selec
|
HOLD
|
18
|
TECH
|
2.9
|
18.0
|
n/a
|
|
18 1/8
|
14 1/8
|
WAESX
|
Wasatch Emerging Markets Selec
|
HOLD-S
|
17 1/2
|
TECH
|
0.0
|
n/a
|
n/a
|
|
3 1/4
|
2 5/8
|
WIEMX
|
Wasatch Emerging Markets Small
|
HOLD
|
3
|
TECH
|
0.0
|
-20.0
|
n/a
|
|
3 3/4
|
2 3/4
|
WIFMX
|
Wasatch Frontier Emerging Smal
|
HOLD-S
|
3 5/8
|
TECH
|
0.0
|
11.5
|
n/a
|
|
25 7/8
|
19 1/2
|
WAIGX
|
Wasatch International Growth F
|
HOLD-S
|
25 1/8
|
TECH
|
0.0
|
5.8
|
n/a
|
|
3 1/8
|
2 1/2
|
WIIOX
|
Wasatch International Opportun
|
HOLD-S
|
3
|
TECH
|
0.0
|
n/a
|
n/a
|
|
12 5/8
|
9 3/4
|
WGISX
|
Wasatch International Select F
|
SELL
|
12 5/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
10 1/8
|
8 1/4
|
WILCX
|
Wasatch Large Cap Value Fund
|
HOLD-S
|
10
|
TECH
|
0.0
|
2.6
|
n/a
|
|
15 3/4
|
10 3/4
|
WALSX
|
Wasatch Long/Short Alpha Fund
|
SELL
|
15 3/8
|
TECH
|
-0.8
|
73.2
|
n/a
|
|
4 3/8
|
2 7/8
|
WAMVX
|
Wasatch Micro Cap Value Fund
|
SELL
|
4 3/8
|
TECH
|
6.1
|
59.1
|
n/a
|
|
4 3/8
|
2 3/4
|
WGMVX
|
Wasatch Micro Cap Value Fund
|
SELL
|
4 3/8
|
TECH
|
0.0
|
25.0
|
n/a
|
|
45 5/8
|
29 3/4
|
WIAEX
|
Wasatch Small Cap Growth Fund
|
SELL
|
45 5/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
16 7/8
|
11 7/8
|
WGUSX
|
Wasatch U.S. Select Fund Insti
|
SELL
|
16 7/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
37 5/8
|
26 1/2
|
WAMCX
|
Wasatch Ultra Growth Fund
|
SELL
|
37 5/8
|
TECH
|
4.2
|
n/a
|
n/a
|
|
37 7/8
|
25 1/8
|
WGMCX
|
Wasatch Ultra Growth Fund Inst
|
SELL
|
37 7/8
|
TECH
|
0.0
|
2.4
|
n/a
|
|
64 3/8
|
55
|
WSHCX
|
Washington Mutual Fd Invs Fd C
|
SELL
|
64 3/8
|
TECH
|
2.6
|
11.2
|
n/a
|
|
65 1/8
|
52
|
RWMEX
|
Washington Mutual Investors Fu
|
SELL
|
65 1/8
|
TECH
|
0.0
|
12.3
|
n/a
|
|
64 5/8
|
51 5/8
|
RWMAX
|
Washington Mutual Investors Fu
|
SELL
|
64 5/8
|
TECH
|
0.0
|
12.1
|
n/a
|
|
64 1/4
|
51 1/4
|
RWMBX
|
Washington Mutual Investors Fu
|
SELL
|
64 1/4
|
TECH
|
0.0
|
11.3
|
n/a
|
|
65
|
51 7/8
|
CWMCX
|
Washington Mutual Investors Fu
|
SELL
|
65
|
TECH
|
0.0
|
21.8
|
n/a
|
|
65 5/8
|
52 1/8
|
FWMIX
|
Washington Mutual Investors Fu
|
SELL
|
65 5/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
65 1/4
|
51 7/8
|
CWMFX
|
Washington Mutual Investors Fu
|
SELL
|
65 1/4
|
TECH
|
0.0
|
27.0
|
n/a
|
|
65 1/2
|
52
|
CWMAX
|
Washington Mutual Investors Fu
|
SELL
|
65 1/2
|
TECH
|
0.0
|
14.9
|
n/a
|
|
65 3/8
|
53 1/4
|
WSHFX
|
Washington Mutual Invs Fund Cl
|
SELL
|
65 3/8
|
TECH
|
0.4
|
15.7
|
n/a
|
|
9 3/4
|
9 5/8
|
ARCFX
|
Water Island Credit Opportunit
|
SELL
|
9 3/4
|
TECH
|
0.0
|
n/a
|
n/a
|
|
9 3/4
|
9 1/2
|
AGCAX
|
Water Island Credit Opportunit
|
HOLD-S
|
9 3/4
|
TECH
|
0.0
|
-1.3
|
n/a
|
|
11 7/8
|
11 3/8
|
AGEAX
|
Water Island Diversified Event
|
HOLD
|
11 5/8
|
TECH
|
-2.1
|
n/a
|
n/a
|
|
10
|
8 7/8
|
WAVLX
|
Wavelength Fund
|
HOLD-S
|
9 3/4
|
TECH
|
1.3
|
n/a
|
n/a
|
|
17 3/4
|
14 3/8
|
WAYEX
|
Waycross Managed Risk Equity F
|
SELL
|
17 3/4
|
TECH
|
0.0
|
25.7
|
n/a
|
|
9 7/8
|
7 5/8
|
WCMCX
|
WCM China Quality Growth Fund
|
HOLD
|
8 1/2
|
TECH
|
-9.3
|
n/a
|
n/a
|
|
15 1/4
|
10 3/4
|
WCMWX
|
WCM Focused Emerging Markets E
|
SELL
|
15 1/4
|
TECH
|
0.0
|
n/a
|
n/a
|
|
15 3/8
|
12
|
WCMEX
|
WCM Focused Emerging Markets F
|
HOLD-S
|
15 1/8
|
TECH
|
0.0
|
-1.6
|
n/a
|
|
15 1/4
|
11 5/8
|
WFEMX
|
WCM Focused Emerging Markets F
|
HOLD-S
|
15
|
TECH
|
0.0
|
15.4
|
n/a
|
|
15 5/8
|
11 1/8
|
WLIVX
|
WCM Focused International Equi
|
HOLD-S
|
15
|
TECH
|
0.0
|
22.4
|
n/a
|
|
26
|
19 1/2
|
WCMIX
|
WCM Focused International Grow
|
HOLD-S
|
25 7/8
|
TECH
|
0.0
|
16.3
|
n/a
|
|
13 3/4
|
10
|
WMIDX
|
WCM Mid Cap Quality Value Fund
|
SELL
|
13 3/4
|
TECH
|
3.8
|
n/a
|
n/a
|
|
8 3/8
|
7 1/2
|
WFRPX
|
Wealthfront Risk Parity Fund C
|
HOLD-S
|
8 1/8
|
TECH
|
0.0
|
-3.0
|
n/a
|
|
5 3/8
|
3 3/4
|
RWGFX
|
Wedgewood Fund Retail Class
|
SELL
|
5 3/8
|
TECH
|
0.0
|
13.2
|
n/a
|
|
10
|
9 7/8
|
SAFEX
|
Weitz Ultra Short Government F
|
HOLD-B
|
9 7/8
|
TECH
|
0.0
|
0.0
|
n/a
|
|
12 3/8
|
10 7/8
|
WOBCX
|
Wells Fargo Advantage Core Bon
|
HOLD-B
|
11 7/8
|
TECH
|
0.0
|
0.0
|
1.1
|
|
13 7/8
|
12 1/8
|
WOBAX
|
Wells Fargo Advantage Core Bon
|
HOLD-B
|
13 3/8
|
TECH
|
0.0
|
1.9
|
3.9
|
|
14
|
12 1/4
|
WOBIX
|
Wells Fargo Advantage Core Bon
|
HOLD
|
13 1/2
|
TECH
|
0.0
|
1.9
|
3.8
|
|
14 1/2
|
12 3/4
|
WMBLX
|
Wesmark Balanced Fund
|
SELL
|
14 1/2
|
TECH
|
0.0
|
-1.7
|
n/a
|
|
26 1/8
|
21 3/4
|
WMKGX
|
Wesmark Large Company Fund
|
SELL
|
26 1/8
|
TECH
|
0.0
|
18.1
|
n/a
|
|
9 7/8
|
9
|
WMKMX
|
Wesmark West Virginia Municipa
|
HOLD
|
9 3/4
|
TECH
|
0.0
|
2.6
|
n/a
|
|
15
|
10 7/8
|
REICX
|
West Loop Realty Fund - Class
|
SELL
|
14 3/4
|
TECH
|
0.0
|
-10.6
|
n/a
|
|
12 1/8
|
11
|
SNPYX
|
Western Asset New York Munici
|
HOLD
|
11 7/8
|
TECH
|
0.0
|
-1.0
|
n/a
|
|
14 1/4
|
13 1/8
|
SHRCX
|
Western Asset California Munic
|
HOLD-S
|
14
|
TECH
|
0.0
|
-9.7
|
n/a
|
|
14 1/4
|
13
|
LMCUX
|
Western Asset California Munic
|
HOLD
|
14
|
TECH
|
0.0
|
-0.9
|
n/a
|
|
11
|
9 3/4
|
WABAX
|
Western Asset Core Bond Fund C
|
HOLD
|
10 1/2
|
TECH
|
0.0
|
-13.4
|
n/a
|
|
10 7/8
|
9 3/4
|
WABCX
|
Western Asset Core Bond Fund C
|
HOLD
|
10 1/2
|
TECH
|
0.0
|
n/a
|
n/a
|
|
11
|
9 3/4
|
WABRX
|
Western Asset Core Bond Fund C
|
HOLD
|
10 1/2
|
TECH
|
0.0
|
n/a
|
n/a
|
|
10 3/8
|
9 1/4
|
LAARX
|
Western Asset Core Plus Bond 5
|
SELL
|
10 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
10 1/2
|
9 1/2
|
LAAUX
|
Western Asset Core Plus Bond 5
|
HOLD
|
10 1/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
9 5/8
|
8 1/2
|
WAPRX
|
Western Asset Core Plus Bond F
|
HOLD
|
9 1/8
|
TECH
|
0.0
|
-6.4
|
n/a
|
|
5
|
4 5/8
|
LVITX
|
Western Asset Core Plus Vit Po
|
HOLD
|
4 7/8
|
TECH
|
0.0
|
-15.2
|
n/a
|
|
10 7/8
|
9 3/4
|
LCBPX
|
Western Asset Corporate Bond F
|
HOLD
|
10 1/2
|
TECH
|
0.0
|
5.0
|
n/a
|
|
1
|
1
|
SMGMM
|
Western Asset Government Reser
|
HOLD-W
|
1
|
TECH
|
0.0
|
0.0
|
n/a
|
|
12 1/2
|
11 7/8
|
XHYIX
|
Western Asset High Yield Defin
|
HOLD
|
12 1/8
|
TECH
|
0.0
|
-14.2
|
n/a
|
|
6 7/8
|
6 3/8
|
WAYCX
|
Western Asset High Yield Fund
|
HOLD-S
|
6 7/8
|
TECH
|
0.0
|
3.8
|
n/a
|
|
7
|
6 3/8
|
WAHYX
|
Western Asset High Yield Fund
|
SELL
|
6 7/8
|
TECH
|
-1.8
|
n/a
|
n/a
|
|
7
|
6 5/8
|
WAHSX
|
Western Asset High Yield Fund
|
SELL
|
7
|
TECH
|
0.0
|
n/a
|
n/a
|
|
5 1/8
|
4 3/4
|
SDSYX
|
Western Asset Income Fund Clas
|
HOLD
|
5
|
TECH
|
0.0
|
n/a
|
n/a
|
|
5 1/8
|
4 3/4
|
WAGIX
|
Western Asset Income Fund Clas
|
HOLD
|
5
|
TECH
|
0.0
|
-2.4
|
n/a
|
|
13 3/8
|
11 7/8
|
XPAIX
|
Western Asset Income Fund Inc.
|
HOLD
|
13
|
TECH
|
0.0
|
n/a
|
n/a
|
|
9 3/4
|
9
|
WAIIX
|
Western Asset Inflation Indexe
|
HOLD
|
9 3/8
|
TECH
|
0.0
|
-7.4
|
n/a
|
|
9 1/4
|
8 1/2
|
WAFCX
|
Western Asset Inflation Indexe
|
HOLD
|
8 7/8
|
TECH
|
0.0
|
-7.8
|
n/a
|
|
9 3/8
|
8 3/4
|
WAFRX
|
Western Asset Inflation Indexe
|
HOLD
|
9 1/8
|
TECH
|
0.0
|
-15.1
|
n/a
|
|
9 1/2
|
9
|
XWIAX
|
Western Asset Inflation-Linked
|
HOLD
|
9
|
TECH
|
0.0
|
n/a
|
n/a
|
|
10 1/8
|
9 5/8
|
XWIWX
|
Western Asset Inflation-Linked
|
HOLD-B
|
9 5/8
|
TECH
|
0.0
|
-28.7
|
n/a
|
|
1
|
1
|
LAIMM
|
Western Asset Inst. U.S. Treas
|
HOLD-W
|
1
|
TECH
|
0.0
|
0.0
|
n/a
|
|
1
|
1
|
LAOMM
|
Western Asset Institutional U.
|
HOLD-W
|
1
|
TECH
|
0.0
|
0.0
|
n/a
|
|
1
|
1
|
CIIMM
|
Western Asset Institutional US
|
HOLD-W
|
1
|
TECH
|
0.0
|
0.0
|
n/a
|
|
8 1/4
|
7 5/8
|
IMNYX
|
Western Asset Intermediate Mat
|
HOLD
|
8 1/8
|
TECH
|
0.0
|
0.0
|
n/a
|
|
6 1/8
|
5 5/8
|
SBTYX
|
Western Asset Intermediate-Ter
|
HOLD
|
6
|
TECH
|
0.0
|
0.0
|
n/a
|
|
6 1/8
|
5 5/8
|
SMLSX
|
Western Asset Intermediate-Ter
|
HOLD-S
|
6
|
TECH
|
0.0
|
-2.0
|
n/a
|
|
15 1/8
|
13 7/8
|
SMMOX
|
Western Asset Managed Municipa
|
HOLD-S
|
15
|
TECH
|
0.0
|
2.6
|
n/a
|
|
15 1/4
|
14
|
SSMMX
|
Western Asset Managed Municipa
|
HOLD-S
|
15
|
TECH
|
0.0
|
-0.8
|
n/a
|
|
15 1/8
|
14
|
SMMCX
|
Western Asset Managed Municipa
|
HOLD-S
|
15
|
TECH
|
0.0
|
1.7
|
n/a
|
|
11 3/4
|
10 7/8
|
LHMIX
|
Western Asset Massachusetts Mu
|
HOLD-S
|
11 1/2
|
TECH
|
0.0
|
-7.1
|
n/a
|
|
11 5/8
|
10 5/8
|
SLMMX
|
Western Asset Massachusetts Mu
|
HOLD-S
|
11 1/2
|
TECH
|
1.1
|
n/a
|
n/a
|
|
8 1/2
|
7 1/2
|
SGVAX
|
Western Asset Mortgage Total R
|
HOLD
|
8 1/8
|
TECH
|
0.0
|
-7.1
|
n/a
|
|
11 3/4
|
10 3/4
|
SNJLX
|
Western Asset New Jersey Munic
|
HOLD-S
|
11 5/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
11 5/8
|
10 3/4
|
LNJIX
|
Western Asset New Jersey Munic
|
HOLD-S
|
11 5/8
|
TECH
|
0.0
|
-3.1
|
n/a
|
|
9 3/4
|
9
|
SHORX
|
Western Asset Oregon Municipal
|
HOLD-S
|
9 5/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
9 5/8
|
9 1/4
|
SORLX
|
Western Asset Oregon Municipal
|
HOLD-S
|
9 1/2
|
TECH
|
0.0
|
-7.3
|
n/a
|
|
11 7/8
|
10 3/4
|
LPPIX
|
Western Asset Pennsylvania Mun
|
HOLD-S
|
11 3/4
|
TECH
|
0.0
|
2.2
|
n/a
|
|
11 3/4
|
10 3/4
|
SPALX
|
Western Asset Pennsylvania Mun
|
SELL
|
11 5/8
|
TECH
|
0.0
|
1.1
|
n/a
|
|
4 7/8
|
4 5/8
|
SHICX
|
Western Asset Short Duration H
|
HOLD-S
|
4 7/8
|
TECH
|
0.0
|
5.4
|
n/a
|
|
4 3/4
|
4 1/2
|
LWHIX
|
Western Asset Short Duration H
|
SELL
|
4 3/4
|
TECH
|
0.0
|
-7.3
|
n/a
|
|
4 3/4
|
4 1/2
|
LWSRX
|
Western Asset Short Duration H
|
SELL
|
4 3/4
|
TECH
|
0.0
|
n/a
|
n/a
|
|
5
|
4 3/4
|
SHDAX
|
Western Asset Short Duration M
|
HOLD
|
5
|
TECH
|
0.0
|
2.6
|
n/a
|
|
3 5/8
|
3 1/2
|
SBSTX
|
Western Asset Short-Term Bond
|
HOLD
|
3 5/8
|
TECH
|
0.0
|
-3.3
|
n/a
|
|
3 5/8
|
3 1/2
|
LWARX
|
Western Asset Short-Term Bond
|
HOLD
|
3 5/8
|
TECH
|
0.0
|
0.0
|
n/a
|
|
9 1/2
|
8 1/4
|
LMLCX
|
Western Asset Smash Series C
|
HOLD
|
8 7/8
|
TECH
|
-6.6
|
-1.4
|
n/a
|
|
6 1/4
|
5 5/8
|
LMECX
|
Western Asset Smash Series Cor
|
HOLD
|
5 3/4
|
TECH
|
0.0
|
-8.0
|
n/a
|
|
9
|
8 1/2
|
WAUAX
|
Western Asset Total Return Unc
|
HOLD-S
|
9
|
TECH
|
0.0
|
n/a
|
n/a
|
|
9 1/4
|
8 3/8
|
WAURX
|
Western Asset Total Return Unc
|
HOLD
|
9
|
TECH
|
0.0
|
-11.1
|
n/a
|
|
9
|
8 3/4
|
SBAYX
|
Western Asset Ultra-Short Inco
|
SELL
|
9
|
TECH
|
0.0
|
1.4
|
n/a
|
|
9
|
8 3/4
|
ARMGX
|
Western Asset Ultra-Short Inco
|
SELL
|
9
|
TECH
|
0.0
|
n/a
|
n/a
|
|
10 3/4
|
9 3/8
|
XEMDX
|
Western Assets Emerging Market
|
HOLD-S
|
10 5/8
|
TECH
|
0.0
|
2.4
|
n/a
|
|
9 5/8
|
9 1/8
|
WWACX
|
Westwood Alternative Income Fu
|
SELL
|
9 5/8
|
TECH
|
0.0
|
-10.5
|
n/a
|
|
25 7/8
|
23 5/8
|
FTAGX
|
Westwood Broadmark Tactical Gr
|
SELL
|
25 7/8
|
TECH
|
1.0
|
-1.0
|
n/a
|
|
10 5/8
|
10 1/8
|
SBTCX
|
Westwood Broadmark Tactical Pl
|
HOLD
|
10 1/2
|
TECH
|
-1.2
|
-5.6
|
n/a
|
|
12
|
11 3/8
|
BTPIX
|
Westwood Broadmark Tactical Pl
|
HOLD
|
11 7/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
13 1/2
|
10 7/8
|
KIRAX
|
Westwood Global Real Estate Fu
|
HOLD-S
|
13 1/8
|
TECH
|
0.0
|
23.5
|
n/a
|
|
12 1/4
|
10 3/8
|
WWICX
|
Westwood Income Opportunity Fu
|
SELL
|
12 1/4
|
TECH
|
0.0
|
3.2
|
n/a
|
|
12 3/8
|
10 5/8
|
WWIAX
|
Westwood Income Opportunity Fu
|
SELL
|
12 3/8
|
TECH
|
0.0
|
10.0
|
n/a
|
|
12 5/8
|
9 7/8
|
WQAUX
|
Westwood Quality Allcap Fund -
|
SELL
|
12 5/8
|
TECH
|
0.0
|
27.8
|
n/a
|
|
12 5/8
|
9 5/8
|
WWMCX
|
Westwood Quality Midcap Fund -
|
SELL
|
12 5/8
|
TECH
|
5.2
|
20.2
|
n/a
|
|
23 1/8
|
17 7/8
|
WHGCX
|
Westwood Quality Smallcap Fund
|
SELL
|
23 1/8
|
TECH
|
10.8
|
17.8
|
n/a
|
|
17 1/2
|
12 5/8
|
WHGMX
|
Westwood Quality Smidcap Fund
|
SELL
|
17 1/2
|
TECH
|
4.5
|
21.7
|
n/a
|
|
17 1/2
|
13 1/8
|
WWSMX
|
Westwood Quality Smidcap Fund
|
SELL
|
17 1/2
|
TECH
|
0.0
|
32.1
|
n/a
|
|
15
|
12
|
WWLCX
|
Westwood Quality Value Fund -
|
SELL
|
15
|
TECH
|
0.0
|
n/a
|
n/a
|
|
19 5/8
|
16 5/8
|
KIFYX
|
Westwood Real Estate Income Fu
|
SELL
|
19 1/2
|
TECH
|
0.0
|
n/a
|
n/a
|
|
19 7/8
|
16 3/4
|
KIFAX
|
Westwood Real Estate Income Fu
|
HOLD-S
|
19 1/2
|
TECH
|
0.0
|
-6.6
|
n/a
|
|
10 7/8
|
7 1/2
|
SMLPX
|
Westwood Salient MLP & Energy
|
SELL
|
10 5/8
|
TECH
|
0.0
|
51.8
|
n/a
|
|
9 3/4
|
4 1/4
|
WEIFX
|
Wildermuth Fund - Class I
|
BUY -18>
|
4 1/4
|
TECH
|
0.0
|
n/a
|
n/a
|
|
21 5/8
|
16 7/8
|
WESNX
|
William Blair Emerging Markets
|
HOLD-S
|
21 1/4
|
TECH
|
0.0
|
1.2
|
n/a
|
|
13 1/8
|
10
|
WBENX
|
William Blair Emerging Markets
|
HOLD
|
12 1/2
|
TECH
|
0.0
|
7.5
|
n/a
|
|
9 3/4
|
7 5/8
|
WELNX
|
William Blair Emerging Markets
|
HOLD
|
9 1/4
|
TECH
|
0.0
|
-14.0
|
n/a
|
|
8 1/4
|
7 1/8
|
WEDIX
|
William Blair Emerging Markets
|
SELL
|
8 1/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
13 5/8
|
11
|
WXCIX
|
William Blair Emerging Markets
|
HOLD-S
|
13 1/4
|
TECH
|
0.0
|
n/a
|
n/a
|
|
17
|
14 1/4
|
WGGNX
|
William Blair Global Leaders F
|
HOLD-S
|
16 5/8
|
TECH
|
0.0
|
17.7
|
n/a
|
|
16 7/8
|
14
|
BGGIX
|
William Blair Global Leaders F
|
HOLD-S
|
16 7/8
|
TECH
|
0.0
|
28.6
|
n/a
|
|
17 1/4
|
14 1/4
|
WGFIX
|
William Blair Global Leaders F
|
HOLD
|
16 7/8
|
TECH
|
0.0
|
31.1
|
n/a
|
|
21 1/2
|
17 1/8
|
WILIX
|
William Blair International Le
|
HOLD
|
20 1/8
|
TECH
|
1.3
|
n/a
|
n/a
|
|
12 7/8
|
10 1/4
|
WISIX
|
William Blair International Sm
|
HOLD
|
12 1/2
|
TECH
|
2.0
|
n/a
|
n/a
|
|
31 5/8
|
21 1/2
|
LCGJX
|
William Blair Large Cap Growth
|
SELL
|
31 5/8
|
TECH
|
0.0
|
42.1
|
n/a
|
|
41
|
29 1/4
|
WBSRX
|
William Blair Small Cap Growth
|
SELL
|
41
|
TECH
|
0.0
|
21.5
|
n/a
|
|
33 1/2
|
26
|
WBVNX
|
William Blair Small Cap Value
|
HOLD-S
|
33 1/2
|
TECH
|
0.0
|
13.6
|
n/a
|
|
33 1/2
|
25 3/4
|
ICSCX
|
William Blair Small Cap Value
|
HOLD-S
|
33 1/2
|
TECH
|
0.0
|
n/a
|
n/a
|
|
12
|
9 1/8
|
RSMVX
|
William Blair Small-Mid Cap Va
|
SELL
|
12
|
TECH
|
4.3
|
n/a
|
n/a
|
|
12
|
9 3/8
|
ISMVX
|
William Blair Small-Mid Cap Va
|
SELL
|
12
|
TECH
|
0.0
|
n/a
|
n/a
|
|
8 7/8
|
8 1/8
|
WIBMX
|
Wilmington Broad Market Bond F
|
HOLD
|
8 3/4
|
TECH
|
0.0
|
n/a
|
n/a
|
|
9 1/8
|
8 1/4
|
WABMX
|
Wilmington Broad Market Bond F
|
HOLD
|
8 7/8
|
TECH
|
0.0
|
-2.7
|
n/a
|
|
14
|
11 1/8
|
WDIAX
|
Wilmington Enhanced Dividend I
|
SELL
|
14
|
TECH
|
0.0
|
n/a
|
n/a
|
|
14 1/8
|
10 5/8
|
WDIIX
|
Wilmington Enhanced Dividend I
|
SELL
|
14 1/8
|
TECH
|
0.0
|
18.9
|
n/a
|
|
13 1/4
|
11 3/4
|
WRAAX
|
Wilmington Global Alpha Equiti
|
SELL
|
13 1/4
|
TECH
|
0.0
|
16.5
|
n/a
|
|
9 1/2
|
7 3/4
|
WINIX
|
Wilmington International Fund
|
HOLD
|
9 1/4
|
TECH
|
0.0
|
4.2
|
n/a
|
|
12 3/8
|
11 1/2
|
WTABX
|
Wilmington Municipal Bond Fund
|
HOLD-S
|
12 1/4
|
TECH
|
0.0
|
-1.0
|
n/a
|
|
9 7/8
|
9 1/2
|
WNYIX
|
Wilmington New York Municipal
|
HOLD-S
|
9 3/4
|
TECH
|
0.0
|
1.3
|
n/a
|
|
9 7/8
|
9 1/4
|
WNYAX
|
Wilmington New York Municipal
|
HOLD-S
|
9 3/4
|
TECH
|
0.0
|
-7.1
|
n/a
|
|
14 1/4
|
12 5/8
|
WMMRX
|
Wilmington Real Asset Fund Cla
|
SELL
|
14 1/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
14 3/4
|
12 5/8
|
WMRIX
|
Wilmington Real Asset Fund Cla
|
HOLD-S
|
14 3/8
|
TECH
|
0.9
|
-12.2
|
n/a
|
|
1
|
1
|
WGQMM
|
Wilmington U.S. Government Mon
|
HOLD-W
|
1
|
TECH
|
0.0
|
n/a
|
n/a
|
|
1
|
1
|
WGSMM
|
Wilmington U.S. Government Mon
|
HOLD-W
|
1
|
TECH
|
0.0
|
0.0
|
n/a
|
|
1
|
1
|
WGOMM
|
Wilmington US Government Money
|
HOLD-W
|
1
|
TECH
|
0.0
|
0.0
|
n/a
|
|
9 1/4
|
8 1/4
|
WIORX
|
Wilshire Income Opportunities
|
HOLD
|
9
|
TECH
|
0.0
|
1.4
|
1.4
|
|
9 1/8
|
8 1/4
|
WIOPX
|
Wilshire Income Opportunities
|
HOLD
|
8 7/8
|
TECH
|
0.0
|
0.0
|
0.0
|
|
12 1/4
|
9 1/2
|
WLCTX
|
Wilshire International Equity
|
HOLD
|
11 1/2
|
TECH
|
0.0
|
8.2
|
27.8
|
|
12 1/8
|
9 3/8
|
WLTTX
|
Wilshire International Equity
|
HOLD
|
11 3/8
|
TECH
|
0.0
|
8.3
|
28.2
|
|
57 5/8
|
36 3/4
|
WLCGX
|
Wilshire Mutual Fds Inc. Wilsh
|
HOLD-S
|
57 1/4
|
TECH
|
0.0
|
36.3
|
58.5
|
|
22 1/4
|
16 1/8
|
WSMGX
|
Wilshire Mutual Fds Inc. Wilsh
|
SELL
|
22 1/4
|
TECH
|
0.0
|
16.3
|
11.9
|
|
47 3/4
|
30 1/2
|
DTLGX
|
Wilshire Mutual Fds Inc. Wilsh
|
HOLD-S
|
47 1/2
|
TECH
|
0.0
|
36.2
|
53.8
|
|
30 1/8
|
21 5/8
|
DTSVX
|
Wilshire Mutual Fds Inc. Wilsh
|
SELL
|
30 1/8
|
TECH
|
0.0
|
19.9
|
28.2
|
|
24 1/4
|
18
|
DTLVX
|
Wilshire Mutual Fds Inc. Wilsh
|
SELL
|
24 1/4
|
TECH
|
0.0
|
22.0
|
31.1
|
|
24
|
17 7/8
|
WLCVX
|
Wilshire Mutual Fds Inc. Wilsh
|
SELL
|
24
|
TECH
|
0.0
|
22.3
|
30.6
|
|
18 1/2
|
13 3/8
|
DTSGX
|
Wilshire Mutual Fds Inc. Wilsh
|
SELL
|
18 1/2
|
TECH
|
0.0
|
16.5
|
8.0
|
|
31 1/8
|
22 1/4
|
WSMVX
|
Wilshire Mutual Fds Inc. Wilsh
|
HOLD-S
|
31 1/8
|
TECH
|
0.0
|
20.3
|
29.0
|
|
13 1/4
|
12 7/8
|
WPAFX
|
Wilshire Private Markets Fund
|
HOLD-S
|
13 1/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
5 3/8
|
4 5/8
|
WTGXX
|
Wisdomtree Government Money Ma
|
HOLD-W
|
4 5/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
10 1/4
|
9 3/4
|
WTSIX
|
Wisdomtree Short-Duration Inco
|
HOLD
|
10 1/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
1
|
0 7/8
|
WTSYX
|
Wisdomtree Short-Term Treasury
|
HOLD
|
1
|
TECH
|
0.0
|
n/a
|
n/a
|
|
12
|
10
|
EQTYX
|
Wisdomtree Siegel Global Equit
|
SELL
|
11 7/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
11 1/8
|
10 1/4
|
MODRX
|
Wisdomtree Siegel Moderate Dig
|
HOLD-S
|
11 1/8
|
TECH
|
1.1
|
n/a
|
n/a
|
|
29 3/4
|
25 3/8
|
WBIGX
|
Wm. Blair Funds International
|
HOLD
|
28 3/4
|
TECH
|
-2.1
|
n/a
|
n/a
|
|
12 5/8
|
10 5/8
|
WISNX
|
Wmblair International Small Ca
|
HOLD
|
12 1/4
|
TECH
|
2.1
|
22.5
|
n/a
|
|
29 1/2
|
20 1/8
|
LCGNX
|
Wmblair Large Cap Growth Fund
|
SELL
|
29 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
30 5/8
|
24
|
WSMNX
|
Wmblair Small-Mid Cap Growth F
|
SELL
|
30 5/8
|
TECH
|
0.0
|
32.4
|
n/a
|
|
12
|
9 5/8
|
WOAIX
|
Woa All Asset I Cl I
|
HOLD
|
10 7/8
|
TECH
|
0.0
|
-5.4
|
n/a
|
|
18 1/4
|
13 7/8
|
GWILX
|
Woman IN Leadership U.S. Equit
|
SELL
|
18 1/4
|
TECH
|
1.4
|
16.8
|
n/a
|
|
14 3/8
|
11 1/2
|
DFWIX
|
World Ex U.S. Core Equity Port
|
HOLD
|
13 3/8
|
TECH
|
0.9
|
n/a
|
n/a
|
|
16 1/4
|
11
|
WPLCX
|
Wp Large Cap Income Plus Fund
|
SELL
|
16 1/4
|
TECH
|
0.0
|
12.1
|
n/a
|