COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP 





Water Ind  5528.00 for the week just ended   +50.00 Latin Ame   266.88 for the week just ended    +6.75
Kansas Wh    16.25 for the week just ended    +1.00 NY ADV Is  1368.00 for the week just ended  +144.00
Pan Afric    83.38 for the week just ended     +.38 Asia Infr  1826.00 for the week just ended    -2.00
 Mid-East   250.75 for the week just ended    +7.75 NY DEC Is   567.00 for the week just ended  -157.00
COMPLEX ROBINSON Metro-Tel      Glen-Alden      Cochiti-Gold-Mining       South-Lake-Mining       Union-Simplex-Train-Control      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
11 7/8 8 1/2 VCAAX Valic Company I Asset Allocati SELL 11 7/8 TECH 1.1 3.3 n/a
16 1/4 9 5/8 VBCVX Valic Company I Broad Cap Valu HOLD-S 13 5/8 TECH 0.9 -16.8 n/a
11 7 3/4 VGLSX Valic Company I Global Strateg HOLD-S 10 TECH 0.0 -16.7 n/a
11 1/4 10 3/4 VCGSX Valic Company I Government Sec HOLD 11 1/8 TECH -1.1 9.9 n/a
29 17 1/4 VCHSX Valic Company I Health Science SELL 29 TECH 6.4 37.3 n/a
7 7/8 4 7/8 VCIEX Valic Company I International HOLD-S 7 7/8 TECH 1.6 6.8 n/a
17 1/8 11 1/8 VCINX Valic Company I International SELL 17 1/8 TECH 0.0 20.2 n/a
.01000 .01000 VCIXX Valic Company I Money Market I HOLD-W .01000 TECH 0.0 0.0 n/a
22 7/8 11 7/8 VCSLX Valic Company I Small Cap Inde SELL 22 7/8 TECH 5.2 4.6 n/a
12 7/8 7 VSSVX Valic Company I Small Cap Spec SELL 12 3/8 TECH 1.0 -8.3 n/a
20 7/8 9 5/8 VSSGX Valic Company I Small Cap Stra SELL 20 7/8 TECH 4.4 54.6 n/a
30 3/4 22 1/8 VCSOX Valic Company I Social Awarene SELL 30 3/4 TECH 1.7 15.5 n/a
24 1/4 16 3/4 VCULX Valic Company I Valic Ultra Fu SELL 24 1/8 TECH -0.5 38.8 n/a
11 5/8 8 1/8 VAGLX Valic Company II Aggressive Gr SELL 11 5/8 TECH 2.2 3.3 n/a
23 7/8 13 3/4 VISEX Valic Company II International SELL 23 7/8 TECH 0.0 13.0 n/a
19 3/8 11 1/2 VMCVX Valic Company II Mid Cap Value SELL 19 3/8 TECH 6.2 -11.4 n/a
13 7 1/8 VCSVX Valic Company II Small Cap Val HOLD-S 13 TECH 8.3 n/a n/a
13 1/8 8 1/4 VLIIX Value Line Capital Appreciatio HOLD-S 13 1/8 TECH 1.9 18.0 n/a
13 1/8 8 1/4 VALIX Value Line Capital Appreciatio SELL 13 1/8 TECH 1.9 20.7 n/a
40 22 3/4 VALLX Value Line Larger Companies Fo HOLD-S 39 TECH 4.3 25.3 n/a
29 1/8 20 VLIFX Value Line Mid Cap Focused Fun HOLD-S 28 1/4 TECH 0.9 35.3 n/a
46 3/4 34 3/4 VALSX Value Line Premier Growth Fund HOLD 37 1/4 TECH 0.7 n/a n/a
47 1/8 35 7/8 VILSX Value Line Select Growth Fund HOLD 37 3/8 TECH 0.3 n/a n/a
21 3/4 13 1/4 GBFAX Van Eck Emerging Markets Fund SELL 21 3/4 TECH 5.5 38.1 n/a
23 1/8 14 EMRIX Van Eck Emerging Markets Fund SELL 23 1/8 TECH 5.7 23.3 n/a
6 5/8 4 7/8 EMBYX Van Eck Fds Unconstrained Emer HOLD-S 6 5/8 TECH 1.9 -5.4 n/a
6 5/8 4 7/8 EMBAX Van Eck Fds Unconstrained Emer HOLD-S 6 1/2 TECH -1.9 2.0 n/a
32 26 1/2 NDRYX Vaneck Funds - Vaneck Ndr Asse SELL 32 TECH 1.2 8.5 n/a
33 1/8 22 1/8 MWMIX Vaneck Morningstar Wide Moat F HOLD 31 3/4 TECH 5.0 12.4 n/a
32 3/8 23 3/4 MWMZX Vaneck Morningstar Wide Moat F HOLD 31 3/8 TECH 4.1 17.8 n/a
173 1/2 89 7/8 VWUAX Vanguard U.S. Growth Fund Adm HOLD-S 173 1/2 TECH 4.1 49.2 57.4
351 5/8 222 1/4 VFIAX Vanguard 500 Index Fd Admiral SELL 351 5/8 TECH 1.7 15.8 34.1
186 3/8 117 3/4 VFFSX Vanguard 500 Index Fund Instit SELL 186 3/8 TECH 1.7 15.8 34.1
22 1/8 16 3/4 VASFX Vanguard Alternative Strategie HOLD-W 16 3/4 TECH -0.7 -19.8 -16.3
44 3/4 32 1/2 VBIAX Vanguard Balanced Index Fd Adm SELL 44 3/4 TECH 1.1 12.6 25.6
44 3/4 32 1/2 VBAIX Vanguard Balanced Index Fd Ins SELL 44 3/4 TECH 1.1 12.6 25.6
44 3/4 32 1/2 VBINX Vanguard Balanced Index Fund SELL 44 3/4 TECH 1.1 12.6 25.6
12 3/4 11 1/2 VBIIX Vanguard Bond Index Fund HOLD-B 12 3/8 TECH -1.0 4.2 13.8
10 7/8 10 1/2 VBISX Vanguard Bond Index Fund Short HOLD-B 10 3/4 TECH 0.0 2.4 6.2
11 3/4 10 3/4 VBTIX Vanguard Bond Index Fund Total HOLD-B 11 1/2 TECH 0.0 4.5 10.8
11 3/4 10 3/4 VBMFX Vanguard Bond Index Fund Total HOLD-B 11 1/2 TECH 0.0 4.5 10.8
12 3/8 11 1/4 VCADX Vanguard California Intermedia HOLD 12 1/4 TECH 0.0 1.0 6.5
12 3/8 11 1/4 VCAIX Vanguard California Intermedia HOLD 12 1/4 TECH 0.0 1.0 6.5
12 7/8 11 5/8 VCITX Vanguard California Long-Term HOLD 12 3/4 TECH 0.0 1.0 7.4
12 7/8 11 5/8 VCLAX Vanguard California Long-Term HOLD 12 3/4 TECH 0.0 1.0 7.4
194 3/4 114 VHCAX Vanguard Capital Opportunity F HOLD-S 185 5/8 TECH 3.8 14.8 8.2
27 5/8 19 1/2 VCMDX Vanguard Commodity Strategy Fu SELL 27 5/8 TECH 0.5 8.9 n/a
60 3/4 36 7/8 VTCAX Vanguard Communication Service SELL 60 1/4 TECH -0.4 21.1 38.9
149 3/8 68 5/8 VCDAX Vanguard Consumer Discretionar SELL 149 3/8 TECH 3.7 50.3 66.7
85 3/8 63 5/8 VCSAX Vanguard Consumer Staples Inde HOLD 84 1/2 TECH -0.7 5.8 23.8
22 20 VCOBX Vanguard Core Bond Fund Admira HOLD-B 21 1/2 TECH -0.6 4.9 11.7
11 10 VCORX Vanguard Core Bond Fund Invest HOLD-B 10 3/4 TECH 0.0 4.9 11.7
15 5/8 9 1/2 VTMNX Vanguard Developed Markets Ind SELL 15 5/8 TECH 0.8 9.6 11.6
15 5/8 9 1/2 VTMGX Vanguard Developed Markets Ind SELL 15 5/8 TECH 0.8 10.6 11.6
24 3/8 14 7/8 VDIPX Vanguard Developed Markets Ind SELL 24 3/8 TECH 0.5 9.6 10.8
12 7 1/4 VDVIX Vanguard Developed Markets Ind SELL 12 TECH 0.0 9.1 10.3
48 3/4 27 1/2 VDEQX Vanguard Diversified Equity Fu HOLD-S 47 5/8 TECH 2.4 22.5 24.9
38 1/2 26 5/8 VDADX Vanguard Dividend Appreciation SELL 38 1/2 TECH 0.3 12.0 33.3
12 1/4 9 1/4 VEMBX Vanguard Emerging Markets Bond HOLD 12 TECH -1.0 7.9 15.7
28 5/8 21 5/8 VEGBX Vanguard Emerging Markets Bond HOLD 28 1/8 TECH -0.4 7.7 16.0
33 3/8 26 3/8 VGIVX Vanguard Emerging Markets Gove HOLD 32 1/2 TECH -0.8 -1.1 5.7
20 3/4 16 3/8 VGAVX Vanguard Emerging Markets Gove HOLD 20 1/4 TECH -0.6 -1.2 5.9
28 1/8 15 1/8 VMMSX Vanguard Emerging Markets Sele SELL 28 1/8 TECH 3.7 20.3 28.6
110 3/8 65 5/8 VEMRX Vanguard Emerging Markets Stoc SELL 110 3/8 TECH 3.0 15.9 20.3
33 1/4 19 3/4 VEIEX Vanguard Emerging Markets Stoc SELL 33 1/4 TECH 3.1 16.2 20.4
43 5/8 25 7/8 VEMAX Vanguard Emerging Markets Stoc SELL 43 5/8 TECH 2.9 15.9 20.3
33 1/8 19 3/4 VEMIX Vanguard Emerging Mkts Stock I SELL 33 1/8 TECH 3.1 15.7 20.5
90 1/4 42 7/8 VGELX Vanguard Energy Fund Admiral S HOLD 63 TECH 1.8 -28.9 -41.9
40 3/4 16 5/8 VENAX Vanguard Energy Index Fund Adm SELL 29 5/8 TECH 5.3 -26.2 -44.1
81 5/8 57 1/8 VEIRX Vanguard Equity Income Fund Ad SELL 81 5/8 TECH 1.4 2.0 3.2
38 7/8 27 1/4 VEIPX Vanguard Equity Income Pt SELL 38 7/8 TECH 1.3 2.0 3.0
33 3/8 20 3/8 VEURX Vanguard European Stock Index SELL 33 1/4 TECH -0.4 6.0 7.7
148 1/8 90 5/8 VEUPX Vanguard European Stock Index SELL 147 1/2 TECH -0.4 5.7 7.6
33 1/8 20 1/4 VESIX Vanguard European Stock Index SELL 33 TECH -0.4 6.0 7.8
77 3/4 47 1/2 VEUSX Vanguard European Stock Index SELL 77 3/8 TECH -0.5 5.8 7.7
136 68 3/4 VEXPX Vanguard Explorer Fd SELL 134 1/2 TECH 2.5 26.0 21.3
126 5/8 63 7/8 VEXRX Vanguard Explorer Fund Admiral SELL 125 1/8 TECH 2.6 26.1 21.2
39 1/2 20 3/4 VEVFX Vanguard Explorer Value Fund SELL 39 1/2 TECH 1.0 8.6 0.0
52 1/2 39 VEDTX Vanguard Extended Duration Tre HOLD-W 44 TECH -0.3 8.3 31.3
131 7/8 98 1/8 VEDIX Vanguard Extended Duration Tre HOLD-W 110 1/2 TECH -0.3 8.2 31.4
211 1/2 99 7/8 VSEMX Vanguard Extended Market Index SELL 211 1/2 TECH 3.4 35.0 42.9
325 153 1/2 VEMPX Vanguard Extended Market Index SELL 325 TECH 3.4 35.1 42.9
131 5/8 62 1/8 VEXAX Vanguard Extended Market Index SELL 131 5/8 TECH 3.3 35.0 42.9
38 3/4 23 3/4 VFAIX Vanguard Financial Index Fund SELL 38 5/8 TECH 2.3 1.6 8.8
37 1/2 22 7/8 VFWAX Vanguard FTSE All-World Ex-US SELL 37 1/2 TECH 1.4 11.5 13.6
119 1/8 72 1/2 VFWSX Vanguard FTSE All-World Ex-US SELL 119 1/8 TECH 1.4 11.3 14.0
30 5/8 16 7/8 VFSAX Vanguard FTSE All-World Ex-US SELL 30 5/8 TECH 0.0 11.4 n/a
237 3/4 131 1/8 VFSNX Vanguard FTSE All-World Ex-US SELL 237 1/2 TECH -0.1 11.3 7.0
26 3/4 16 1/4 VFTNX Vanguard FTSE Social Index Fun SELL 26 3/4 TECH 1.9 19.6 42.7
37 1/8 22 5/8 VFTAX Vanguard FTSE Social Index Fun SELL 37 1/8 TECH 1.7 19.3 n/a
126 1/8 76 3/4 VFWPX Vanguard Ftse-All-World Ex-US SELL 126 1/8 TECH 1.4 11.4 13.9
10 5 5/8 VGPMX Vanguard Global Capital Cycles SELL 10 TECH 0.0 21.2 6.7
11 1/2 9 3/4 VGCIX Vanguard Global Credit Bond Fu HOLD-B 11 1/8 TECH 0.0 4.7 n/a
23 19 5/8 VGCAX Vanguard Global Credit Bond Fu HOLD-B 22 1/4 TECH 0.0 4.1 n/a
27 1/8 16 7/8 VEIGX Vanguard Global ESG Select Sto SELL 27 1/8 TECH 0.9 18.6 n/a
34 21 1/8 VESGX Vanguard Global ESG Select Sto SELL 34 TECH 1.1 19.3 n/a
37 22 1/8 VGRLX Vanguard Global Ex-U.S. Real E HOLD-S 32 1/2 TECH -1.1 -8.8 -8.5
123 3/8 73 7/8 VGRNX Vanguard Global Ex-U.S. Real E HOLD-S 108 1/2 TECH -1.0 -8.8 -8.3
30 1/4 21 5/8 VMNVX Vanguard Global Minimum Volati HOLD-S 27 1/2 TECH 0.5 -6.8 -3.5
15 1/8 10 3/4 VMVFX Vanguard Global Minimum Volati HOLD-S 13 3/4 TECH 0.9 -6.8 -3.5
26 5/8 21 5/8 VGYAX Vanguard Global Wellesley Inco HOLD-S 26 5/8 TECH 0.0 2.9 7.6
21 3/8 17 1/4 VGWIX Vanguard Global Wellesley Inco HOLD-S 21 3/8 TECH 0.6 3.6 7.5
30 1/4 22 1/8 VGWAX Vanguard Global Wellington Fun SELL 30 1/4 TECH 0.8 6.6 18.6
24 1/8 17 5/8 VGWLX Vanguard Global Wellington Fun SELL 24 1/8 TECH 0.5 6.6 18.4
10 3/4 10 3/8 VFIJX Vanguard GNMA Fd Admiral Shs HOLD 10 5/8 TECH -1.2 1.2 4.9
10 3/4 10 3/8 VFIIX Vanguard GNMA Fund HOLD 10 5/8 TECH -1.2 1.2 4.9
60 1/4 38 1/2 VQNPX Vanguard Growth & Income Fund HOLD 58 3/8 TECH 1.7 10.4 15.6
98 3/8 62 3/4 VGIAX Vanguard Growth and Income Fun HOLD 95 3/8 TECH 1.9 10.4 15.8
130 3/4 74 3/4 VIGAX Vanguard Growth Index Fd Admir HOLD-S 130 3/4 TECH 2.1 34.4 62.7
95 7/8 70 7/8 VGHAX Vanguard Health Care Fund Admi HOLD 94 TECH 2.7 4.9 3.7
116 76 3/8 VHCIX Vanguard Healthcare Index Fund SELL 116 TECH 2.1 18.5 37.5
28 5/8 20 1/8 VHYAX Vanguard High Dividend Yield I SELL 28 5/8 TECH 1.8 1.3 n/a
6 4 7/8 VWEHX Vanguard High Yield Corporate HOLD-S 5 7/8 TECH 0.0 0.0 4.4
6 4 7/8 VWEAX Vanguard High-Yield Corporate HOLD-S 5 7/8 TECH 0.0 0.0 4.4
12 10 3/4 VWALX Vanguard High-Yield Tax-Exempt SELL 11 7/8 TECH 0.0 1.1 6.7
12 10 3/4 VWAHX Vanguard High-Yield Tax-Exempt SELL 11 7/8 TECH 0.0 1.1 6.7
84 1/4 49 1/4 VHCOX Vanguard Horizon Fund Vanguard HOLD-S 80 3/8 TECH 3.9 14.8 8.4
38 7/8 22 5/8 VHGEX Vanguard Horizon Fund Vanguard SELL 38 7/8 TECH 2.0 20.5 19.2
130 3/4 74 3/4 VIGIX Vanguard Index Trust - Growth HOLD-S 130 3/4 TECH 2.1 34.4 62.7
351 5/8 222 1/4 VFINX Vanguard Index Trust 500 Index SELL 351 5/8 TECH 1.7 15.8 34.1
131 3/4 62 1/8 VEXMX Vanguard Index Trust Extended SELL 131 3/4 TECH 3.3 35.1 43.0
131 5/8 62 1/8 VIEIX Vanguard Index Trust Extended SELL 131 5/8 TECH 3.3 35.2 42.9
130 3/4 74 3/4 VIGRX Vanguard Index Trust Growth In HOLD-S 130 3/4 TECH 2.1 34.4 62.7
58 3/8 33 1/8 VMCIX Vanguard Index Trust Mid-Cap I SELL 58 3/8 TECH 2.2 17.6 30.8
58 1/4 33 1/8 VIMSX Vanguard Index Trust Mid-Cap I SELL 58 1/4 TECH 2.2 17.7 30.9
98 3/8 50 1/2 VSCIX Vanguard Index Trust Small-Cap SELL 98 3/8 TECH 2.6 22.4 28.0
36 19 3/4 VISVX Vanguard Index Trust Small-Cap SELL 36 TECH 1.4 9.5 7.9
98 3/8 50 1/2 NAESX Vanguard Index Trust Small-Cap SELL 98 3/8 TECH 2.6 22.4 28.0
79 1/8 38 VISGX Vanguard Index Trust Small-Cap SELL 79 1/8 TECH 3.9 37.9 55.1
96 3/4 58 3/8 VITSX Vanguard Index Trust Total Sto SELL 96 3/4 TECH 2.0 19.3 35.8
96 3/4 58 3/8 VTSMX Vanguard Index Trust Total Sto SELL 96 3/4 TECH 2.0 19.3 36.0
47 7/8 32 3/4 VIVAX Vanguard Index Trust Value Ind SELL 47 7/8 TECH 1.3 2.1 13.3
47 7/8 32 3/4 VIVIX Vanguard Index Trust Vanguard SELL 47 7/8 TECH 1.3 2.1 13.3
89 3/4 51 3/4 VINAX Vanguard Industrials Index Fun SELL 89 3/4 TECH 1.1 11.0 21.9
28 1/2 24 3/4 VAIPX Vanguard Inflation Protected S HOLD 28 1/8 TECH -0.4 8.2 11.9
14 1/2 12 5/8 VIPSX Vanguard Inflation Protected S HOLD 14 1/4 TECH -0.9 7.5 11.8
11 1/2 10 VIPIX Vanguard Inflation Protected S HOLD 11 3/8 TECH -1.1 8.3 11.0
182 100 VITAX Vanguard Information Technolog SELL 182 TECH 3.0 39.6 84.5
30 5/8 19 3/8 VIVLX Vanguard Institutional Target SELL 30 5/8 TECH 1.2 15.0 24.4
30 1/2 19 1/4 VITLX Vanguard Institutional Target SELL 30 1/2 TECH 1.2 15.1 23.9
29 1/8 19 5/8 VITFX Vanguard Institutional Target SELL 29 1/8 TECH 0.9 13.1 21.4
30 3/4 19 3/8 VILVX Vanguard Institutional Target SELL 30 3/4 TECH 1.2 15.5 24.9
30 5/8 19 1/4 VTRLX Vanguard Institutional Target SELL 30 5/8 TECH 1.7 15.6 24.4
28 1/2 19 7/8 VTTWX Vanguard Institutional Target SELL 28 1/2 TECH 0.9 12.3 20.6
29 7/8 19 1/2 VIRSX Vanguard Institutional Target SELL 29 7/8 TECH 1.3 13.8 22.6
336 3/8 217 3/8 VINIX Vanguard Institutional Index SELL 336 3/8 TECH 1.7 13.8 29.9
336 3/8 217 3/8 VIIIX Vanguard Institutional Index F SELL 336 3/8 TECH 1.7 13.8 29.9
24 3/8 23 1/4 VIITX Vanguard Institutional Interme HOLD-W 24 TECH 0.0 2.7 7.3
14 13 1/2 VISTX Vanguard Institutional Short- HOLD-B 14 TECH 0.0 1.8 3.7
24 1/2 20 1/4 VITRX Vanguard Institutional Target HOLD-S 24 3/8 TECH 0.5 7.1 14.0
28 1/8 17 3/4 VSXFX Vanguard Institutional Target SELL 28 1/8 TECH 1.4 14.8 25.0
27 7/8 20 1/8 VRIVX Vanguard Institutional Target SELL 27 3/4 TECH 0.9 11.0 18.7
25 1/4 20 1/8 VITVX Vanguard Institutional Target HOLD 24 5/8 TECH 0.5 6.5 10.7
26 7/8 20 1/4 VITWX Vanguard Institutional Target HOLD-S 26 1/2 TECH 1.0 9.3 15.8
80 3/4 50 1/4 VITNX Vanguard Institutional Total S HOLD 75 1/2 TECH 1.9 8.1 19.4
80 3/4 50 3/8 VITPX Vanguard Institutional Total S HOLD 75 1/2 TECH 1.9 8.1 19.4
14 3/4 13 5/8 VWITX Vanguard Intermediate Term Tax SELL 14 3/4 TECH 0.0 1.7 6.3
12 3/4 11 1/2 VBILX Vanguard Intermediate-Term Bon HOLD-B 12 3/8 TECH -1.0 4.2 13.8
12 3/4 11 1/2 VBIUX Vanguard Intermediate-Term Bon HOLD-B 12 3/8 TECH -1.0 4.2 13.8
12 3/4 11 1/2 VBIMX Vanguard Intermediate-Term Bon HOLD-B 12 3/8 TECH -1.0 4.2 13.8
10 5/8 9 1/2 VFICX Vanguard Intermediate-Term Inv HOLD-W 10 3/8 TECH 0.0 3.8 10.7
10 5/8 9 1/2 VFIDX Vanguard Intermediate-Term Inv HOLD-W 10 3/8 TECH 0.0 3.8 10.7
14 3/4 13 5/8 VWIUX Vanguard Intermediate-Term Tax SELL 14 3/4 TECH 0.0 1.7 6.3
29 5/8 27 1/2 VIIGX Vanguard Intermediate-Term Tre HOLD-W 28 7/8 TECH 0.0 4.1 11.1
12 1/8 11 1/4 VFITX Vanguard Intermediate-Term Tre HOLD-W 11 1/2 TECH -1.1 1.1 8.2
12 1/8 11 1/4 VFIUX Vanguard Intermediate-Term Tre HOLD-W 11 1/2 TECH -1.1 1.1 8.2
23 7/8 22 1/4 VSIGX Vanguard Intermediate-Term Tre HOLD-W 23 1/4 TECH 0.0 3.9 10.7
23 7/8 14 3/8 VZICX Vanguard International Core St SELL 23 7/8 TECH 1.1 11.0 n/a
11 7/8 7 1/8 VWICX Vanguard International Core St SELL 11 7/8 TECH 1.1 10.5 n/a
40 25 5/8 VIAAX Vanguard International Dividen SELL 40 TECH 0.6 12.7 24.0
20 3/4 11 1/4 VINEX Vanguard International Explore SELL 20 3/4 TECH 0.6 15.3 -0.6
167 5/8 77 7/8 VWILX Vanguard International Growth SELL 167 5/8 TECH 3.4 58.1 64.1
52 5/8 24 1/2 VWIGX Vanguard International Growth SELL 52 5/8 TECH 3.2 58.3 64.5
30 7/8 19 3/4 VIHAX Vanguard International High Di SELL 30 7/8 TECH 1.6 0.4 0.0
41 1/2 24 5/8 VTRIX Vanguard International Value F SELL 41 1/2 TECH 0.9 10.3 5.7
26 1/8 22 1/8 VICSX Vanguard IT Corporate Bond Ind HOLD 25 7/8 TECH -0.5 4.5 15.0
32 1/4 27 3/8 VICBX Vanguard IT Corporate Bond Ind HOLD 32 TECH 0.0 4.9 15.3
72 1/8 44 5/8 VLACX Vanguard Large Cap Index Fund SELL 72 1/8 TECH 1.9 18.5 37.1
371 1/4 230 1/8 VLISX Vanguard Large Cap Index Fund SELL 371 1/4 TECH 1.9 18.4 37.1
90 1/8 55 7/8 VLCAX Vanguard Large Cap Index Fund SELL 90 1/8 TECH 1.8 18.4 37.1
23 18 1/4 VSCGX Vanguard Lifestrategy Fund Con HOLD-S 22 3/4 TECH 0.6 7.7 14.5
41 1/8 27 1/2 VASGX Vanguard Lifestrategy Growth F SELL 41 TECH 1.2 11.9 19.7
17 3/8 15 VASIX Vanguard Lifestrategy Income F HOLD-S 17 1/4 TECH 0.0 6.2 12.2
32 1/4 23 1/2 VSMGX Vanguard Lifestrategy Moderate HOLD-S 32 TECH 0.8 9.9 16.9
11 1/4 10 5/8 VMLTX Vanguard Limited Term Tax-Exem HOLD-S 11 1/4 TECH 0.0 1.1 4.7
11 1/4 10 5/8 VMLUX Vanguard Limited-Term Tax-Exem HOLD-S 11 1/4 TECH 0.0 1.1 4.7
17 5/8 14 1/4 VBLLX Vanguard Long-Term Bond Index HOLD-B 16 1/8 TECH 0.0 4.9 21.7
17 5/8 14 1/4 VBLAX Vanguard Long-Term Bond Index HOLD-B 16 1/8 TECH 0.0 4.9 n/a
17 5/8 14 1/4 VBLIX Vanguard Long-Term Bond Index HOLD-B 16 1/8 TECH 0.0 4.9 21.7
12 1/2 9 5/8 VWESX Vanguard Long-Term Investment HOLD-B 11 3/8 TECH 0.0 2.2 16.7
12 1/2 9 5/8 VWETX Vanguard Long-Term Investment HOLD-B 11 3/8 TECH 0.0 2.2 16.7
12 1/4 11 1/8 VWLTX Vanguard Long-Term Tax-Exempt HOLD 12 1/8 TECH 0.0 1.0 6.6
12 1/4 11 1/8 VWLUX Vanguard Long-Term Tax-Exempt HOLD 12 1/8 TECH 0.0 1.0 6.6
16 1/8 13 VUSUX Vanguard Long-Term Treasury Fd HOLD-W 13 1/2 TECH -0.9 0.9 17.4
16 1/8 13 VUSTX Vanguard Long-Term Treasury Fu HOLD-W 13 1/2 TECH -0.9 0.9 17.4
44 1/8 35 1/2 VLGIX Vanguard Long-Term Treasury In HOLD-B 39 5/8 TECH -0.3 8.6 26.8
34 3/4 27 7/8 VLGSX Vanguard Long-Term Treasury In HOLD-B 31 1/8 TECH -0.4 8.3 26.4
37 1/8 28 1/4 VLCIX Vanguard Lt Corporate Bond Ind HOLD 36 TECH 0.0 5.5 22.6
29 7/8 22 3/4 VLTCX Vanguard Lt Corporate Bond Ind HOLD 29 TECH 0.0 5.5 22.8
17 3/4 13 1/4 VPGDX Vanguard Managed Payout Fund I HOLD-S 17 5/8 TECH 0.7 2.9 -6.0
10 1/2 8 3/4 VMNIX Vanguard Market Neutral Fund I HOLD 9 TECH 1.4 -12.2 -23.4
10 5/8 8 7/8 VMNFX Vanguard Market Neutral Fund I HOLD-B 9 TECH 0.0 -12.2 -23.4
11 1/2 10 3/8 VMATX Vanguard Massachusetts Tax-Exe HOLD 11 3/8 TECH 0.0 2.2 8.3
84 3/4 45 3/8 VMIAX Vanguard Materials Index Fund SELL 84 3/4 TECH 0.1 26.0 23.0
403 1/2 234 1/4 VMGAX Vanguard Mega Cap 300 Growth I HOLD-S 403 3/8 TECH 1.9 34.2 63.9
266 3/8 167 3/4 VMCTX Vanguard Mega Cap 300 Index Fu SELL 266 3/8 TECH 1.8 18.4 38.4
177 3/4 123 1/2 VMVLX Vanguard Mega Cap 300 Value In SELL 177 3/4 TECH 1.6 2.4 14.8
35 5/8 18 7/8 VMGRX Vanguard Mid-Cap Growth Fund HOLD-S 34 3/8 TECH 3.0 25.6 15.1
85 5/8 45 1/2 VMGIX Vanguard Mid-Cap Growth Index SELL 85 5/8 TECH 3.3 33.0 55.7
93 3/4 49 3/4 VMGMX Vanguard Mid-Cap Growth Index SELL 93 3/4 TECH 3.3 33.2 55.6
264 1/2 150 3/8 VIMAX Vanguard Mid-Cap Index Fund Ad SELL 264 1/2 TECH 2.3 17.8 30.9
288 1/4 163 3/4 VMCPX Vanguard Mid-Cap Index Fund In SELL 288 1/4 TECH 2.3 17.8 30.9
48 1/2 29 3/4 VMVIX Vanguard Mid-Cap Value Index F SELL 48 1/2 TECH 1.3 2.9 8.7
63 7/8 39 1/8 VMVAX Vanguard Mid-Cap Value Index F SELL 63 7/8 TECH 1.4 2.8 8.7
29 1/2 28 1/2 VMBIX Vanguard Mortgage-Backed Secur HOLD-B 29 1/8 TECH -0.4 0.9 5.0
21 3/4 21 VMBSX Vanguard Mortgage-Backed Secur HOLD 21 1/2 TECH -0.6 1.2 5.5
12 3/4 11 1/2 VNJTX Vanguard New Jersey Long-Term HOLD-S 12 5/8 TECH 0.0 1.0 6.3
12 3/4 11 1/2 VNJUX Vanguard New Jersey Long-Term HOLD-S 12 5/8 TECH 0.0 1.0 6.3
12 1/4 11 1/8 VNYUX Vanguard New York Long-Term Ta HOLD 12 1/8 TECH 0.0 1.0 5.4
12 1/4 11 1/8 VNYTX Vanguard New York Long-Term Ta HOLD 12 1/8 TECH 0.0 1.0 5.4
13 1/4 12 VOHIX Vanguard Ohio Long-Term Tax-Ex HOLD 13 1/8 TECH -0.9 1.9 7.1
101 5/8 61 1/8 VPADX Vanguard Pacific Stock Index F SELL 101 5/8 TECH 2.0 16.6 16.0
15 5/8 9 3/8 VPACX Vanguard Pacific Stock Index F SELL 15 5/8 TECH 2.5 16.8 15.7
15 1/2 9 1/4 VPKIX Vanguard Pacific Stock Index F SELL 15 1/2 TECH 2.5 17.0 15.9
12 1/8 11 1/8 VPALX Vanguard Pennsylvania Long-Te HOLD 12 1/8 TECH 0.0 2.1 7.8
12 1/8 11 1/8 VPAIX Vanguard Pennsylvania Long-Ter HOLD 12 1/8 TECH 0.0 2.1 7.8
31 1/8 19 5/8 VPCCX Vanguard Primecap Core Fund In HOLD-S 30 1/8 TECH 3.0 6.6 3.9
162 7/8 102 1/8 VPMCX Vanguard Primecap Fund HOLD 154 TECH 3.4 8.8 6.9
168 7/8 105 7/8 VPMAX Vanguard Primecap Fund Admiral HOLD 159 5/8 TECH 3.4 8.8 6.8
23 3/4 15 1/8 VRTPX Vanguard Real Estate II Index HOLD 20 TECH 0.6 -11.6 1.9
32 3/4 20 7/8 VGSIX Vanguard Real Estate Index Fun HOLD 27 5/8 TECH 0.9 -11.2 2.3
139 5/8 89 1/4 VGSLX Vanguard Real Estate Index Fun HOLD 117 3/4 TECH 0.9 -11.5 2.2
21 5/8 13 3/4 VGSNX Vanguard Real Estate Index Fun HOLD 18 1/8 TECH 0.7 -11.6 2.1
478 1/8 277 VRGWX Vanguard Russell 1000 Growth I HOLD-S 478 1/8 TECH 2.4 32.8 61.3
345 5/8 211 3/4 VRNIX Vanguard Russell 1000 Index Fd SELL 345 5/8 TECH 1.9 18.5 37.1
242 159 1/2 VRVIX Vanguard Russell 1000 Value In SELL 242 TECH 1.4 3.0 13.4
423 5/8 198 3/4 VRTGX Vanguard Russell 2000 Growth I SELL 423 5/8 TECH 4.0 39.5 44.3
323 1/2 162 1/8 VRTIX Vanguard Russell 2000 Index Fd SELL 323 1/2 TECH 2.6 25.9 25.0
243 7/8 132 VRTVX Vanguard Russell 2000 Value In SELL 243 7/8 TECH 1.2 11.1 5.7
344 208 VRTTX Vanguard Russell 3000 Index Fd SELL 344 TECH 2.0 19.0 36.2
525 314 3/8 VSPGX Vanguard S&P 500 Growth Index HOLD-S 525 TECH 2.1 28.2 52.1
279 1/8 190 7/8 VSPVX Vanguard S&P 500 Value Index F SELL 279 1/8 TECH 1.3 0.9 15.6
376 198 VMFGX Vanguard S&P Midcap 400 Growth SELL 376 TECH 2.1 26.8 32.3
326 1/4 177 1/8 VSPMX Vanguard S&P Midcap 400 Index SELL 326 1/4 TECH 1.4 16.9 21.6
276 1/2 157 1/8 VMFVX Vanguard S&P Midcap 400 Value SELL 276 1/2 TECH 0.6 6.0 8.5
469 1/2 240 3/4 VSGNX Vanguard S&P Smallcap 600 Grow SELL 469 1/2 TECH 2.0 25.9 26.9
363 1/2 191 VSMSX Vanguard S&P Smallcap 600 Inde SELL 363 1/2 TECH 1.7 17.9 13.9
318 168 3/4 VSMVX Vanguard S&P Smallcap 600 Valu SELL 318 TECH 1.4 10.0 4.6
10 7/8 10 1/2 VBITX Vanguard Short-Term Bond Index HOLD-B 10 3/4 TECH 0.0 2.4 6.2
10 7/8 10 1/2 VBIPX Vanguard Short-Term Bond Index HOLD-B 10 3/4 TECH 0.0 2.4 6.2
10 7/8 10 1/2 VBIRX Vanguard Short-Term Bond Index HOLD-B 10 3/4 TECH 0.0 2.4 6.2
11 10 5/8 VSGDX Vanguard Short-Term Federal Fd HOLD-B 11 TECH 0.0 3.5 6.0
11 10 5/8 VSGBX Vanguard Short-Term Federal Fu HOLD-B 11 TECH 0.0 3.5 6.0
25 5/8 24 VTIPX Vanguard Short-Term Inflation- HOLD-S 25 1/2 TECH 0.0 3.6 4.6
25 5/8 24 VTSPX Vanguard Short-Term Inflation- HOLD-S 25 5/8 TECH 0.0 4.1 5.1
25 5/8 24 VTAPX Vanguard Short-Term Inflation- HOLD-S 25 5/8 TECH 0.0 4.1 5.1
11 10 1/4 VFSUX Vanguard Short-Term Investment HOLD-S 11 TECH 0.0 2.3 6.0
11 10 1/4 VFSTX Vanguard Short-Term Investment HOLD-S 11 TECH 0.0 2.3 6.0
11 10 1/4 VFSIX Vanguard Short-Term Investment HOLD-S 11 TECH 0.0 2.3 6.0
15 7/8 15 1/2 VWSUX Vanguard Short-Term Tax-Exempt HOLD-S 15 7/8 TECH 0.0 0.8 1.6
15 7/8 15 1/2 VWSTX Vanguard Short-Term Tax-Exempt HOLD-S 15 7/8 TECH 0.0 0.8 1.6
10 7/8 10 1/2 VFISX Vanguard Short-Term Treasury F HOLD-W 10 3/4 TECH 0.0 2.4 3.6
10 7/8 10 1/2 VFIRX Vanguard Short-Term Treasury F HOLD-W 10 3/4 TECH 0.0 2.4 3.6
20 3/4 20 1/4 VSBSX Vanguard Short-Term Treasury I HOLD-W 20 1/2 TECH 0.0 1.2 3.1
26 25 3/8 VSBIX Vanguard Short-Term Treasury I HOLD-W 25 3/4 TECH 0.0 1.0 3.0
98 3/8 50 1/2 VSMAX Vanguard Small Cap Index Fd Ad SELL 98 3/8 TECH 2.6 22.4 28.0
99 47 1/2 VSGAX Vanguard Small-Cap Growth Inde SELL 99 TECH 3.9 38.0 55.3
79 1/4 38 VSGIX Vanguard Small-Cap Growth Inde SELL 79 1/4 TECH 3.9 38.1 55.0
284 145 3/4 VSCPX Vanguard Small-Cap Index Fund SELL 284 TECH 2.5 22.3 27.9
64 1/2 35 3/8 VSIAX Vanguard Small-Cap Value Index SELL 64 1/2 TECH 1.4 9.3 7.7
36 19 3/4 VSIIX Vanguard Small-Cap Value Index SELL 36 TECH 1.4 9.1 7.5
227 3/8 168 VGHCX Vanguard Specialized Portfolio HOLD 223 TECH 2.6 4.8 3.7
48 22 7/8 VGENX Vanguard Specialized Portfolio HOLD-S 33 5/8 TECH 1.9 -28.8 -41.8
33 5/8 23 1/2 VDIGX Vanguard Specialized Portfolio HOLD-S 33 1/8 TECH 0.0 6.4 19.4
22 1/2 20 7/8 VSCSX Vanguard ST Corporate Bond Ind HOLD-S 22 1/2 TECH 0.0 2.3 5.9
27 5/8 25 1/2 VSTBX Vanguard ST Corporate Bond Ind HOLD-S 27 5/8 TECH 0.0 2.3 6.3
32 3/4 21 3/4 VGSTX Vanguard Star Fund HOLD 31 5/8 TECH 1.6 14.0 15.0
38 20 5/8 VSEQX Vanguard Strategic Equity Fund SELL 38 TECH 2.0 12.2 4.1
37 3/4 19 5/8 VSTCX Vanguard Strategic Small-Cap E SELL 37 3/4 TECH 2.0 13.5 -4.7
16 5/8 13 1/4 VTXVX Vanguard Target Retirement 201 HOLD 15 3/4 TECH 0.0 3.3 1.6
22 1/4 16 1/8 VTTVX Vanguard Target Retirement 202 HOLD 21 3/4 TECH 0.6 8.8 15.2
36 1/4 27 1/4 VTWNX Vanguard Target Retirement 202 HOLD 34 5/8 TECH 1.1 5.3 8.6
41 1/4 28 7/8 VTHRX Vanguard Target Retirement 203 HOLD-S 41 1/8 TECH 1.2 11.5 19.6
25 5/8 17 3/8 VTTHX Vanguard Target Retirement 203 SELL 25 5/8 TECH 1.5 12.6 20.6
28 3/4 18 1/8 VTIVX Vanguard Target Retirement 204 SELL 28 3/4 TECH 1.3 15.0 23.7
45 1/8 29 1/2 VFORX Vanguard Target Retirement 204 SELL 45 1/8 TECH 1.4 13.9 22.4
46 1/2 29 1/4 VFIFX Vanguard Target Retirement 205 SELL 46 1/2 TECH 1.6 15.5 24.4
50 3/8 31 3/4 VFFVX Vanguard Target Retirement 205 SELL 50 3/8 TECH 1.5 15.1 24.4
44 1/2 28 1/8 VTTSX Vanguard Target Retirement 206 SELL 44 1/2 TECH 1.4 15.2 24.5
28 1/8 17 5/8 VLXVX Vanguard Target Retirement 206 SELL 28 1/8 TECH 1.8 15.4 25.7
15 1/8 12 1/2 VTINX Vanguard Target Retirement Inc HOLD 15 TECH 0.8 6.2 11.1
80 42 1/2 VTMSX Vanguard Tax Managed Small Cap SELL 80 TECH 1.7 17.4 14.5
22 20 1/8 VTEAX Vanguard Tax-Exempt Bond Index HOLD-S 22 TECH 0.0 2.3 8.0
201 123 3/8 VTCLX Vanguard Tax-Managed Capital SELL 201 TECH 1.8 18.8 37.7
99 7/8 61 1/4 VTCIX Vanguard Tax-Managed Capital SELL 99 7/8 TECH 1.8 18.9 37.8
38 3/8 28 7/8 VTMFX Vanguard Tax-Managed Fund Bala SELL 38 3/8 TECH 1.0 10.8 21.8
80 1/8 42 5/8 VTSIX Vanguard Tax-Managed Small Cap SELL 80 1/8 TECH 1.7 17.2 14.5
11 5/8 10 3/4 VTBNX Vanguard Total Bond Market II HOLD-W 11 1/4 TECH -1.1 2.3 9.8
11 5/8 10 3/4 VTBIX Vanguard Total Bond Market II HOLD-W 11 1/4 TECH -1.1 2.3 9.8
11 3/4 10 3/4 VBTLX Vanguard Total Bond Market Ind HOLD-B 11 1/2 TECH 0.0 4.5 10.8
11 3/4 10 3/4 VTBSX Vanguard Total Bond Market Ind HOLD-B 11 1/2 TECH 0.0 4.5 10.8
11 3/4 10 3/4 VBMPX Vanguard Total Bond Market Ins HOLD-B 11 1/2 TECH 0.0 4.5 10.8
120 3/4 114 1/4 VSIBX Vanguard Total International B HOLD 120 1/2 TECH -0.1 4.0 14.8
23 3/8 22 1/4 VTABX Vanguard Total International B HOLD 23 1/4 TECH -0.5 2.8 6.3
11 5/8 11 1/8 VTIBX Vanguard Total International B HOLD 11 5/8 TECH 0.0 3.3 6.9
35 1/8 33 1/2 VTIFX Vanguard Total International B HOLD 35 TECH 0.0 2.9 6.9
20 12 VGTSX Vanguard Total International S SELL 20 TECH 1.3 11.1 13.5
134 81 VTSNX Vanguard Total International S SELL 134 TECH 1.3 11.1 13.1
33 1/2 20 1/4 VTIAX Vanguard Total International S SELL 33 1/2 TECH 1.5 11.2 13.1
141 1/8 85 3/8 VTISX Vanguard Total International S SELL 141 1/8 TECH 1.3 11.1 12.9
134 81 VTPSX Vanguard Total Intl Stock Inde SELL 134 TECH 1.2 11.1 13.0
190 1/2 115 VSTSX Vanguard Total Stock Market In SELL 190 1/2 TECH 2.0 19.2 36.0
181 1/2 109 5/8 VSMPX Vanguard Total Stock Market In SELL 181 1/2 TECH 2.0 19.1 36.0
96 3/4 58 3/8 VTSAX Vanguard Total Stock Market In SELL 96 3/4 TECH 2.0 19.3 36.0
33 5/8 20 3/8 VTWAX Vanguard Total World Stock Ind SELL 33 5/8 TECH 1.9 15.9 n/a
194 117 3/8 VTWIX Vanguard Total World Stock Ind SELL 194 TECH 1.6 15.6 25.6
67 34 5/8 VWUSX Vanguard U.S. Growth Fund HOLD-S 67 TECH 4.3 49.3 57.6
28 1/8 16 3/4 VFMFX Vanguard U.S. Multifactor Fund SELL 28 1/8 TECH 1.8 7.1 6.6
18 7/8 11 7/8 VUVLX Vanguard U.S. Value Fund SELL 18 1/4 TECH 1.4 -2.7 -7.0
10 9 7/8 VUBFX Vanguard Ultra-Short-Term Bond HOLD 10 TECH 0.0 0.0 1.3
20 1/8 19 3/4 VUSFX Vanguard Ultra-Short-Term Bond HOLD 20 1/8 TECH 0.0 0.6 1.3
77 1/2 56 3/8 VUIAX Vanguard Utilities Index Fund HOLD 68 7/8 TECH 0.0 -5.5 16.5
47 7/8 32 3/4 VVIAX Vanguard Value Index Fd Admira SELL 47 7/8 TECH 1.3 2.1 13.3
69 7/8 57 1/2 VWIAX Vanguard Wellesley Income Fund HOLD 68 3/4 TECH 0.4 3.0 7.4
28 3/4 23 3/4 VWINX Vanguard Wellesley Income Fund HOLD 28 3/8 TECH 0.4 3.2 7.6
80 5/8 59 3/4 VWENX Vanguard Wellington Fund Admir HOLD 77 TECH 0.8 1.7 5.5
46 5/8 34 5/8 VWELX Vanguard Wellington Income Fun HOLD 44 1/2 TECH 0.6 1.7 5.3
28 3/8 15 1/4 VASVX Vanguard Whitehall Funds Selec HOLD-S 27 1/8 TECH 0.5 0.0 -10.3
22 3/4 13 7/8 VWNDX Vanguard Windsor Fund HOLD-S 22 1/8 TECH 1.7 2.9 -6.8
76 3/4 46 7/8 VWNEX Vanguard Windsor Fund Admiral HOLD-S 74 5/8 TECH 1.9 2.8 -7.2
40 7/8 25 1/4 VWNFX Vanguard Windsor II Fund HOLD-S 40 TECH 1.9 8.5 3.2
72 1/2 44 7/8 VWNAX Vanguard Windsor II Fund Admir HOLD-S 71 TECH 1.8 8.4 3.3
26 3/4 26 1/8 UNIQX Variant Alternative Income Fun HOLD 26 1/2 TECH -0.5 n/a n/a
23 7/8 15 5/8 VNVYX Vaughan Nelson Value Opportuni HOLD 23 TECH 5.7 0.5 n/a
11 3/4 9 7/8 VEILX Vela International Fund Cl A HOLD-W 11 3/4 TECH 2.2 n/a n/a
11 7/8 9 1/2 VEITX Vela International Fund Class HOLD-W 11 7/8 TECH 2.2 n/a n/a
13 3/4 10 3/8 VESMX Vela Small Cap Fund Class I HOLD-W 13 3/4 TECH 6.8 n/a n/a
65 1/2 57 1/4 PRVBX Versatile Bond Portfolio Class HOLD 63 7/8 TECH -0.2 9.7 n/a
28 1/4 26 3/8 VCMIX Versus Capital Multi-Manager R HOLD 26 7/8 TECH -0.9 -2.7 n/a
25 7/8 24 VCRRX Versus Capital Real Assets Fun HOLD-S 25 3/8 TECH 0.0 2.0 n/a
11 1/8 7 7/8 VGSRX Vert Global Sustainable Real E HOLD 9 3/8 TECH 0.0 -8.5 n/a
19 3/4 12 1/4 VDSYX Victory Diversified Stock Fd C SELL 19 3/4 TECH 1.9 10.5 n/a
18 1/8 11 1/4 VDSCX Victory Diversified Stock Fund SELL 18 1/8 TECH 2.1 9.0 n/a
19 1/4 11 7/8 GRINX Victory Diversified Stock Fund SELL 19 1/4 TECH 2.0 10.0 -1.9
19 3/4 12 1/4 SRVEX Victory Diversified Stock Fund SELL 19 3/4 TECH 1.9 10.5 n/a
19 5/8 12 1/4 VDSIX Victory Diversified Stock Fund SELL 19 5/8 TECH 1.3 9.8 n/a
9 3/8 7 1/2 RSFLX Victory Floating Rate Fund - C SELL 9 3/8 TECH 1.4 0.0 n/a
9 3/8 7 1/2 RSFYX Victory Floating Rate Fund - C SELL 9 3/8 TECH 1.4 0.0 n/a
9 3/8 7 1/2 RSFCX Victory Floating Rate Fund - C SELL 9 3/8 TECH 1.4 0.0 -2.6
9 3/8 7 1/2 RSFKX Victory Floating Rate Fund - C SELL 9 3/8 TECH 1.4 0.0 n/a
9 3/8 9 1/8 RSFMX Victory Floating Rate Fund Mem SELL 9 3/8 TECH 1.4 n/a n/a
14 5/8 4 3/8 RSNYX Victory Global Natural Resourc SELL 14 5/8 TECH 2.6 53.9 -40.6
12 1/2 3 3/4 RGNCX Victory Global Natural Resourc SELL 12 1/2 TECH 3.1 51.5 n/a
13 1/4 4 RSNKX Victory Global Natural Resourc SELL 13 1/4 TECH 3.9 53.6 -38.7
14 1/8 4 1/4 RSNRX Victory Global Natural Resourc SELL 14 1/8 TECH 3.7 54.8 n/a
11 1/8 9 3/4 RHMYX Victory High Income Muni Bond SELL 10 3/4 TECH 0.0 0.0 n/a
11 1/8 9 3/4 RSHMX Victory High Income Muni Bond SELL 10 3/4 TECH 0.0 0.0 n/a
11 1/8 9 3/4 RSHCX Victory High Income Muni Bond SELL 10 3/4 TECH 0.0 0.0 n/a
10 3/4 10 1/2 RHMMX Victory High Income Municipal SELL 10 3/4 TECH 0.0 n/a n/a
6 7/8 5 3/8 RHYKX Victory High Yield Fund - Clas SELL 6 7/8 TECH 1.9 1.9 5.8
6 3/4 5 1/4 GUHYX Victory High Yield Fund - Clas SELL 6 3/4 TECH 0.0 0.0 n/a
6 3/4 5 1/4 RSYYX Victory High Yield Fund - Clas SELL 6 3/4 TECH 0.0 1.9 n/a
6 3/4 5 3/8 RHYCX Victory High Yield Fund - Clas SELL 6 3/4 TECH 0.0 0.0 n/a
8 5/8 8 1/4 VFFIX Victory Incore Fund For Income HOLD-W 8 1/4 TECH 0.0 -1.5 n/a
8 3/8 8 1/4 VFFMX Victory Incore Fund For Income HOLD-W 8 1/4 TECH 0.0 n/a n/a
8 5/8 8 1/4 VFFRX Victory Incore Fund For Income HOLD-W 8 1/4 TECH 0.0 -1.5 n/a
8 5/8 8 1/4 IPFIX Victory Incore Fund For Income HOLD-W 8 1/4 TECH 0.0 -1.5 -7.0
8 5/8 8 1/4 GGIFX Victory Incore Fund For Income HOLD-W 8 1/4 TECH 0.0 -1.5 -7.0
8 1/2 8 1/8 VFFCX Victory Incore Fund For Income HOLD-W 8 1/8 TECH -1.5 -3.0 -7.1
8 5/8 8 1/4 VFFYX Victory Incore Fund For Income HOLD-W 8 1/4 TECH 0.0 -1.5 n/a
10 1/4 9 3/8 RIQCX Victory Incore Invest Quality HOLD 10 1/8 TECH 0.0 3.8 n/a
10 1/4 9 3/8 RIQKX Victory Incore Invest Quality HOLD 10 1/8 TECH 0.0 3.8 8.0
10 1/4 9 3/8 RSQYX Victory Incore Invest Quality HOLD 10 1/8 TECH 0.0 3.8 n/a
10 1/4 9 3/8 GUIQX Victory Incore Invest Quality HOLD 10 1/8 TECH 0.0 3.8 n/a
18 7/8 14 VICIX Victory Incore Investment Grad HOLD-S 18 1/2 TECH 0.7 5.7 n/a
19 1/8 18 1/8 SBFMX Victory Incore Investment Grad SELL 19 1/8 TECH 0.0 n/a n/a
18 7/8 14 SBFCX Victory Incore Investment Grad HOLD-S 18 1/2 TECH 0.7 5.7 n/a
13 1/2 12 1/8 GUBFX Victory Incore Investment Qual HOLD-B 13 TECH 0.0 4.0 n/a
10 1/8 9 3/4 RLDAX Victory Incore Low Duration Bo SELL 10 1/8 TECH 0.0 2.5 2.5
10 1/8 9 3/4 RLDCX Victory Incore Low Duration Bo SELL 10 1/8 TECH 0.0 2.5 n/a
10 1/8 9 3/4 RSDYX Victory Incore Low Duration Bo HOLD-S 10 1/8 TECH 0.0 1.3 n/a
10 1/8 9 3/4 RLDKX Victory Incore Low Duration Bo SELL 10 1/8 TECH 0.0 2.5 n/a
10 1/8 9 1/4 MUCRX Victory Incore Total Return Bo HOLD 10 TECH 0.0 3.9 8.1
10 1/8 9 1/4 MUCYX Victory Incore Total Return Bo HOLD 10 TECH 0.0 3.9 n/a
10 1/8 9 1/4 MUCCX Victory Incore Total Return Bo HOLD 10 TECH 0.0 3.9 n/a
10 9 1/4 MUCAX Victory Incore Total Return Bo HOLD 9 7/8 TECH 0.0 3.9 6.8
24 1/2 12 3/8 MMECX Victory Integrity Discovery Fu SELL 24 1/2 TECH 1.0 6.5 -12.9
36 3/8 29 1/2 MMMMX Victory Integrity Discovery Fu SELL 36 3/8 TECH 1.4 n/a n/a
40 3/8 20 1/4 MMEYX Victory Integrity Discovery Fu SELL 40 3/8 TECH 1.3 8.0 n/a
33 7/8 17 MMERX Victory Integrity Discovery Fu SELL 33 7/8 TECH 1.1 7.5 -9.1
36 1/4 18 1/4 MMEAX Victory Integrity Discovery Fu SELL 36 1/4 TECH 1.0 7.8 n/a
20 7/8 18 1/2 MMIJX Victory Integrity Mid-Cap Valu SELL 20 7/8 TECH 1.2 n/a n/a
20 1/2 11 1/2 MAIMX Victory Integrity Mid-Cap Valu SELL 20 1/2 TECH 1.2 6.5 n/a
20 3/4 11 1/2 MYIMX Victory Integrity Mid-Cap Valu SELL 20 3/4 TECH 1.2 7.1 n/a
20 3/4 11 1/2 MCIMX Victory Integrity Mid-Cap Valu SELL 20 3/4 TECH 1.2 7.1 n/a
38 1/4 19 3/8 VSVIX Victory Integrity Small-Cap Va SELL 38 1/4 TECH 1.0 9.3 n/a
35 5/8 18 MRVSX Victory Integrity Small-Cap Va SELL 35 5/8 TECH 1.1 8.8 n/a
38 1/2 19 3/8 MVSSX Victory Integrity Small-Cap Va SELL 38 1/2 TECH 1.0 9.2 n/a
36 7/8 18 5/8 VSCVX Victory Integrity Small-Cap Va SELL 36 7/8 TECH 0.7 8.9 n/a
31 3/8 16 MCVSX Victory Integrity Small-Cap Va SELL 31 3/8 TECH 0.8 8.2 n/a
19 3/8 10 MAISX Victory Integrity Small/Mid-Ca SELL 19 3/8 TECH 1.3 9.9 n/a
19 1/2 10 1/8 MYISX Victory Integrity Small/Mid-Ca SELL 19 1/2 TECH 1.3 9.1 n/a
19 1/2 16 3/8 MMMSX Victory Integrity Small/Mid-Ca SELL 19 1/2 TECH 1.3 n/a n/a
9 3/4 9 1/4 CBHCX Victory Market Neutral Income HOLD-B 9 3/8 TECH 0.0 0.0 n/a
9 7/8 9 1/2 CBHIX Victory Market Neutral Income HOLD-B 9 1/2 TECH 0.0 0.0 n/a
9 3/4 9 3/8 CBHAX Victory Market Neutral Income HOLD-B 9 1/2 TECH 0.0 0.0 n/a
9 3/4 9 1/2 CBHMX Victory Market Neutral Income HOLD-B 9 1/2 TECH 0.0 n/a n/a
21 5/8 7 1/4 MMSRX Victory Munder Mid-Cap Core Gr HOLD 11 3/8 TECH 2.2 -8.1 n/a
16 1/4 3 1/2 MGOTX Victory Munder Mid-Cap Core Gr HOLD-B 4 5/8 TECH 0.0 -31.5 -82.6
23 1/2 8 1/2 MGOAX Victory Munder Mid-Cap Core Gr HOLD 13 3/4 TECH 1.9 -3.5 -60.7
26 10 1/4 MGOYX Victory Munder Mid-Cap Core Gr HOLD-S 17 TECH 2.3 0.7 n/a
26 3/4 10 3/4 MGOSX Victory Munder Mid-Cap Core Gr HOLD-S 17 7/8 TECH 2.1 2.1 n/a
36 22 MNNCX Victory Munder Multi-Cap Fund SELL 36 TECH 1.8 9.9 n/a
51 3/4 31 3/8 MNNYX Victory Munder Multi-Cap Fund SELL 51 3/4 TECH 1.7 11.0 n/a
47 1/8 28 5/8 MNNAX Victory Munder Multi-Cap Fund SELL 47 1/8 TECH 1.6 10.9 n/a
6 7/8 4 VFGAX Victory Newbridge Large Cap Gr HOLD 6 1/4 TECH 2.0 25.0 -21.9
7 7/8 4 1/2 VFGIX Victory Newbridge Large Cap Gr HOLD 7 1/4 TECH 1.8 26.1 n/a
2 1/2 1 1/4 VFGCX Victory Newbridge Large Cap Gr BUY 1 3/8 TECH 0.0 -8.3 n/a
7 3/8 4 1/4 VFGYX Victory Newbridge Large Cap Gr HOLD 6 3/4 TECH 1.9 25.6 n/a
17 1/4 10 7/8 RGGYX Victory Rs Global Fund - Class SELL 17 1/4 TECH 0.7 16.0 n/a
21 3/4 13 3/4 RGGKX Victory Rs Global Fund - Class SELL 21 3/4 TECH 0.6 16.0 30.8
17 1/2 11 RSGGX Victory Rs Global Fund - Class SELL 17 1/2 TECH 1.4 16.7 n/a
16 7/8 10 5/8 RGGCX Victory Rs Global Fund - Class SELL 16 7/8 TECH 1.5 16.4 35.0
13 8 1/8 RGGRX Victory Rs Global Fund Class R SELL 13 TECH 1.0 16.9 n/a
26 1/4 15 3/8 RGRYX Victory Rs Growth Fund - Class HOLD 25 1/4 TECH 2.5 21.0 15.4
20 1/4 11 7/8 RGWCX Victory Rs Growth Fund - Class HOLD 18 7/8 TECH 2.7 16.2 n/a
22 3/8 13 1/4 RSGKX Victory Rs Growth Fund - Class HOLD 21 1/8 TECH 2.4 17.4 n/a
25 14 5/8 RSGRX Victory Rs Growth Fund - Class HOLD 23 7/8 TECH 2.1 19.4 11.7
13 1/2 8 5/8 RSIGX Victory Rs International Fund SELL 13 1/2 TECH 0.0 5.9 6.9
11 3/8 7 1/4 RSIRX Victory Rs International Fund SELL 11 3/8 TECH 1.1 7.1 n/a
12 7/8 8 1/8 RIGKX Victory Rs International Fund SELL 12 7/8 TECH 1.0 7.3 n/a
13 3/4 8 3/4 GUBGX Victory Rs International Fund SELL 13 3/4 TECH 0.0 6.8 n/a
9 7/8 6 3/8 RIGCX Victory Rs International Fund SELL 9 7/8 TECH 0.0 5.3 n/a
13 3/8 8 1/4 RSINX Victory Rs Investors Fund - Cl SELL 13 3/8 TECH 0.9 1.9 n/a
13 7/8 8 1/2 RSIYX Victory Rs Investors Fund - Cl SELL 13 7/8 TECH 1.8 2.8 -0.9
11 3/4 7 1/4 RIVCX Victory Rs Investors Fund - Cl SELL 11 3/4 TECH 2.2 2.2 n/a
12 7 3/8 RSIKX Victory Rs Investors Fund - Cl SELL 11 7/8 TECH 1.1 1.1 n/a
45 3/8 29 RCOCX Victory Rs Large Cap Alpha Fun HOLD-S 43 3/4 TECH 1.2 -2.2 n/a
53 7/8 34 5/8 GPAFX Victory Rs Large Cap Alpha Fun SELL 52 5/8 TECH 1.2 -1.2 -3.4
53 1/2 34 3/8 RCEKX Victory Rs Large Cap Alpha Fun SELL 52 1/4 TECH 1.2 -1.4 n/a
53 3/4 34 3/8 RCEYX Victory Rs Large Cap Alpha Fun HOLD-S 52 3/8 TECH 1.2 -1.2 n/a
55 5/8 31 1/2 GUSFX Victory Rs Large Cap Alpha Vip HOLD-S 46 1/4 TECH 1.1 -4.4 n/a
35 3/8 19 1/4 RMORX Victory Rs Mid Cap Core Growth SELL 35 3/8 TECH 3.3 28.1 n/a
33 3/4 18 1/2 RSMOX Victory Rs Mid Cap Growth Fund SELL 33 3/4 TECH 3.1 27.4 25.6
28 3/4 15 7/8 RMOCX Victory Rs Mid Cap Growth Fund SELL 28 3/4 TECH 3.1 25.7 n/a
30 1/2 16 3/4 RSMKX Victory Rs Mid Cap Growth Fund SELL 30 1/2 TECH 3.0 26.4 n/a
35 3/8 19 1/4 RMOYX Victory Rs Mid Cap Growth Fund SELL 35 3/8 TECH 3.3 28.1 n/a
33 3/4 31 RMOMX Victory Rs Mid Cap Growth Fund SELL 33 3/4 TECH 3.1 n/a n/a
23 1/4 13 3/8 RSPKX Victory Rs Partners Fund - Cla SELL 22 7/8 TECH 0.0 4.6 -15.3
25 3/4 14 7/8 RSPFX Victory Rs Partners Fund - Cla SELL 25 1/2 TECH 0.0 4.6 n/a
27 1/2 15 7/8 RSPYX Victory Rs Partners Fund - Cla SELL 27 1/2 TECH 0.5 5.8 n/a
25 5/8 21 3/4 RSPMX Victory Rs Partners Fund Membe SELL 25 5/8 TECH 0.5 n/a n/a
31 1/4 14 5/8 RIFKX Victory Rs Science and Technol SELL 31 1/4 TECH 5.0 53.4 n/a
37 7/8 17 1/2 RSIFX Victory Rs Science and Technol SELL 37 7/8 TECH 4.8 55.4 n/a
27 7/8 13 1/4 RINCX Victory Rs Science and Technol HOLD-S 27 7/8 TECH 4.7 50.7 n/a
41 3/8 19 RIFYX Victory Rs Science and Technol SELL 41 3/8 TECH 4.7 56.1 n/a
45 7/8 26 RSSRX Victory Rs Select Growth Fund HOLD 42 5/8 TECH 3.3 14.4 n/a
33 3/4 19 1/4 RSGFX Victory Rs Select Growth Fund HOLD 29 1/2 TECH 3.5 6.8 n/a
42 7/8 24 1/2 RSDGX Victory Rs Select Growth Fund HOLD 39 1/2 TECH 3.3 12.9 -20.0
45 5/8 25 7/8 RSSYX Victory Rs Select Growth Fund HOLD 42 3/8 TECH 3.4 14.5 n/a
34 1/2 19 3/4 RSDKX Victory Rs Select Growth Fund HOLD 30 3/8 TECH 3.4 7.5 n/a
16 1/8 8 3/8 RSCKX Victory Rs Small Cap Equity Fu HOLD 13 1/4 TECH 1.9 3.9 n/a
21 1/8 17 1/2 RSMMX Victory Rs Small Cap Equity Fu HOLD 18 3/4 TECH 2.0 n/a n/a
21 3/4 11 3/8 RSCYX Victory Rs Small Cap Equity Fu HOLD 19 1/2 TECH 2.0 14.7 n/a
5 3/4 1 1/2 RSCCX Victory Rs Small Cap Equity Fu HOLD-W 1 1/2 TECH 0.0 -64.7 n/a
21 1/8 11 GPSCX Victory Rs Small Cap Equity Fu HOLD 18 3/4 TECH 2.0 12.8 n/a
109 56 RSYEX Victory Rs Small Cap Growth Fu HOLD-S 108 TECH 3.6 28.8 21.0
92 7/8 48 RSEKX Victory Rs Small Cap Growth Fu HOLD-S 90 5/8 TECH 3.6 25.9 n/a
103 1/2 53 1/4 RSEGX Victory Rs Small Cap Growth Fu HOLD-S 102 TECH 3.6 27.7 17.7
85 5/8 44 3/8 REGWX Victory Rs Small Cap Growth Fu HOLD-S 82 3/4 TECH 3.6 24.4 8.7
109 1/4 56 1/8 RSEJX Victory Rs Small Cap Growth Fu HOLD-S 108 1/4 TECH 3.6 28.9 31.2
23 13 1/8 RVACX Victory Rs Value Fund - Class SELL 21 1/2 TECH 0.6 -1.1 n/a
24 5/8 14 RSVKX Victory Rs Value Fund - Class SELL 23 1/8 TECH 0.5 -0.5 n/a
26 14 7/8 RSVAX Victory Rs Value Fund - Class SELL 24 5/8 TECH 0.5 0.0 n/a
26 3/4 15 1/4 RSVYX Victory Rs Value Fund - Class SELL 25 3/8 TECH 0.5 0.5 n/a
23 3/8 15 3/8 MUXAX Victory S&P 500 Index Fund Cla HOLD 22 7/8 TECH 1.7 8.9 2.2
23 3/8 15 3/8 MUXRX Victory S&P 500 Index Fund Cla HOLD 22 3/4 TECH 1.7 9.0 2.2
23 5/8 15 1/2 MUXYX Victory S&P 500 Index Fund Cla HOLD 23 1/8 TECH 2.2 9.5 2.2
19 1/2 10 3/4 REMGX Victory Sophus Emerging Market SELL 19 1/2 TECH 4.0 20.0 4.7
26 1/8 14 3/8 GBEMX Victory Sophus Emerging Market SELL 26 1/8 TECH 3.5 20.1 n/a
7 3/8 4 RSMGX Victory Sophus Emerging Market SELL 7 3/8 TECH 0.0 9.3 n/a
8 1/8 4 1/2 RSMSX Victory Sophus Emerging Market SELL 8 1/8 TECH 0.0 10.2 -17.7
8 1/8 4 1/2 RSMYX Victory Sophus Emerging Market SELL 8 1/8 TECH 1.6 10.2 n/a
26 5/8 14 5/8 RSERX Victory Sophus Emerging Market SELL 26 5/8 TECH 3.4 20.3 17.7
24 1/2 13 1/2 REMKX Victory Sophus Emerging Market SELL 24 1/2 TECH 3.7 20.2 n/a
26 3/8 14 1/2 RSENX Victory Sophus Emerging Market SELL 26 3/8 TECH 3.4 20.6 n/a
29 5/8 18 1/2 VSVYX Victory Special Value Fd Cl Y HOLD-S 29 5/8 TECH 1.7 9.2 n/a
29 3/4 18 5/8 VSPIX Victory Special Value Fund Cla HOLD-S 29 3/4 TECH 1.7 8.7 n/a
29 3/8 18 3/8 SSVSX Victory Special Value Fund Cla HOLD-S 29 3/8 TECH 1.7 8.8 n/a
25 1/4 16 VSVCX Victory Special Value Fund Cla HOLD-S 25 1/4 TECH 1.5 7.4 n/a
27 7/8 17 1/2 VSVGX Victory Special Value Fund Cla HOLD-S 27 7/8 TECH 1.8 8.3 n/a
18 1/2 13 1/8 VBFGX Victory Strategic Allocation F SELL 18 1/2 TECH 0.7 11.3 13.8
18 5/8 13 1/4 VBFIX Victory Strategic Allocation F SELL 18 5/8 TECH 0.0 11.2 n/a
18 5/8 13 1/4 SBALX Victory Strategic Allocation F SELL 18 5/8 TECH 0.7 11.2 n/a
18 1/4 13 VBFCX Victory Strategic Allocation F SELL 18 1/4 TECH 0.7 11.5 n/a
11 1/8 10 RSICX Victory Strategic Income Fund BUY 10 7/8 TECH 0.0 4.8 n/a
11 10 RSIAX Victory Strategic Income Fund HOLD 10 7/8 TECH 1.2 4.8 8.8
11 9 7/8 RSRYX Victory Strategic Income Fund HOLD 10 3/4 TECH 0.0 4.9 n/a
11 1/8 10 RINKX Victory Strategic Income Fund HOLD 10 7/8 TECH 0.0 4.8 n/a
41 3/4 25 7/8 GETGX Victory Sycamore Established V SELL 41 3/4 TECH 0.3 5.7 n/a
42 1/2 26 1/4 VEVYX Victory Sycamore Established V SELL 42 1/2 TECH 0.6 5.9 n/a
41 3/8 25 5/8 VEVCX Victory Sycamore Established V SELL 41 3/8 TECH 0.3 5.8 5.1
42 1/2 26 1/4 VETAX Victory Sycamore Established V SELL 42 1/2 TECH 0.6 5.9 n/a
42 1/2 26 1/4 VEVRX Victory Sycamore Established V SELL 42 1/2 TECH 0.6 5.9 n/a
42 1/2 26 1/4 VEVIX Victory Sycamore Established V SELL 42 1/2 TECH 0.6 5.9 n/a
50 29 1/4 VSOIX Victory Sycamore Small Company SELL 50 TECH 0.3 10.2 n/a
49 5/8 29 1/8 VSOYX Victory Sycamore Small Company SELL 49 5/8 TECH 0.0 10.3 n/a
49 1/2 29 SSGSX Victory Sycamore Small Company SELL 49 1/2 TECH 0.3 10.3 n/a
45 7/8 26 7/8 GOGFX Victory Sycamore Small Company SELL 45 7/8 TECH 0.3 10.2 n/a
10 1/4 9 RETCX Victory Tax-Exempt Fund - Clas SELL 9 7/8 TECH 0.0 0.0 2.6
10 1/8 9 RSTYX Victory Tax-Exempt Fund - Clas HOLD-S 9 7/8 TECH 0.0 0.0 n/a
10 1/4 9 GUTEX Victory Tax-Exempt Fund - Clas SELL 9 7/8 TECH 0.0 0.0 n/a
15 1/2 7 3/4 MYEMX Victory Trivalent Emerging Mar SELL 15 1/2 TECH 2.5 26.5 n/a
15 1/2 7 3/4 MAEMX Victory Trivalent Emerging Mar SELL 15 1/2 TECH 2.5 27.8 n/a
16 1/2 8 5/8 MISAX Victory Trivalent Internationa SELL 16 1/2 TECH 0.0 16.8 n/a
7 7/8 4 3/4 MICYX Victory Trivalent Internationa SELL 7 7/8 TECH 1.6 6.8 -1.6
16 5/8 8 3/4 MSSIX Victory Trivalent Internationa SELL 16 5/8 TECH 0.0 16.7 n/a
16 5/8 8 5/8 MISIX Victory Trivalent Internationa SELL 16 5/8 TECH 0.0 16.7 n/a
8 4 7/8 MAIRX Victory Trivalent Internationa SELL 8 TECH 1.6 8.5 6.7
7 7/8 4 3/4 MAICX Victory Trivalent Internationa SELL 7 7/8 TECH 1.6 6.8 n/a
16 8 3/8 MCISX Victory Trivalent Internationa SELL 16 TECH 0.0 16.4 n/a
7 7/8 4 3/4 MICIX Victory Trivalent Internationa SELL 7 7/8 TECH 1.6 6.8 n/a
7 7/8 4 3/4 MICCX Victory Trivalent Internationa SELL 7 7/8 TECH 1.6 6.8 n/a
16 1/2 8 5/8 MYSIX Victory Trivalent Internationa SELL 16 1/2 TECH 0.0 16.8 n/a
15 3/4 11 7/8 CUHIX Victory US 500 Enhanced Volati HOLD 14 7/8 TECH 1.7 8.2 n/a
15 1/4 11 1/2 CUHCX Victory US 500 Enhanced Volati HOLD 14 1/4 TECH 0.9 6.5 n/a
15 3/4 11 7/8 CUHAX Victory US 500 Enhanced Volati HOLD 14 7/8 TECH 1.7 8.2 n/a
12 3/8 11 3/4 PRVAX Virginia Tax Free Bond Fund HOLD-S 12 3/8 TECH 0.0 5.3 n/a
14 5/8 9 3/8 STVZX Virtus Ceredex Large Cap Value SELL 14 TECH 1.8 -12.5 n/a
14 1/4 9 3/8 SVIIX Virtus Ceredex Large-Cap Value HOLD-S 13 5/8 TECH 4.8 -14.8 n/a
12 3/8 7 3/8 SMVFX Virtus Ceredex Mid-Cap Value E SELL 12 1/4 TECH 5.4 -3.9 n/a
13 1/8 9 SMVTX Virtus Ceredex Mid-Cap Value E HOLD-S 12 3/4 TECH 4.1 1.0 n/a
8 5/8 4 7/8 STCEX Virtus Ceredex Small-Cap Value SELL 8 1/2 TECH 6.3 -17.1 n/a
16 5/8 11 1/4 PGIUX Virtus Duff & Phelps Global HOLD 15 5/8 TECH 2.5 8.7 n/a
35 5/8 24 1/8 VGSAX Virtus Duff & Phelps Global Re HOLD 32 5/8 TECH -1.9 8.8 n/a
33 1/2 22 3/4 VGSCX Virtus Duff & Phelps Global Re HOLD 30 7/8 TECH 0.0 4.2 n/a
26 1/8 14 3/4 VRREX Virtus Duff & Phelps Real Esta HOLD-B 19 5/8 TECH 0.6 -24.5 n/a
26 3/8 15 3/8 PHRCX Virtus Duff & Phelps Real Esta HOLD 19 5/8 TECH 0.6 -16.0 n/a
8 1/4 3 7/8 VLPAX Virtus Duff & Phelps Select ML HOLD-S 7 1/8 TECH 11.8 -30.5 n/a
8 1/4 4 1/4 VLPIX Virtus Duff & Phelps Select ML HOLD-S 7 TECH 16.7 -30.0 n/a
8 1/4 4 5/8 VLPCX Virtus Duff & Phelps Select ML HOLD-S 7 TECH 9.8 -33.3 n/a
11 7 1/8 XZTRX Virtus Global Dividend & Incom HOLD 9 1/4 TECH 0.0 -15.9 n/a
27 3/4 14 1/2 PSTAX Virtus Kar Capital Growth Fund HOLD-S 26 1/4 TECH -1.9 45.8 n/a
27 3/4 15 1/8 VCGRX Virtus Kar Capital Growth Fund SELL 27 5/8 TECH 2.3 59.0 n/a
17 1/2 9 7/8 VIESX Virtus Kar Emerging Markets Sm SELL 17 1/2 TECH 3.7 42.9 n/a
17 1/4 9 3/4 VCESX Virtus Kar Emerging Markets Sm SELL 17 1/4 TECH 0.7 38.0 n/a
15 3/8 10 3/4 PPTAX Virtus Kar Global Quality Divi HOLD-S 13 7/8 TECH -1.8 6.7 n/a
14 7/8 10 3/8 PPTCX Virtus Kar Global Quality Divi HOLD-S 13 1/2 TECH 0.0 -6.1 n/a
23 1/4 12 1/8 VISAX Virtus Kar International Small SELL 23 1/4 TECH 24.0 55.0 n/a
23 1/4 12 1/8 VRISX Virtus Kar International Small SELL 23 1/4 TECH 1.6 55.0 n/a
17 1/4 11 3/4 VLSIX Virtus Kar Long/Short Equity F SELL 17 1/4 TECH 0.7 n/a n/a
49 3/8 28 3/4 VRMCX Virtus Kar Mid-Cap Core Fund C SELL 49 3/8 TECH 6.2 58.0 n/a
49 1/4 29 3/4 VIMCX Virtus Kar Mid-Cap Core Fund I SELL 49 1/4 TECH 1.8 52.7 n/a
54 1/8 28 1/8 PSKCX Virtus Kar Mid-Cap Growth Fund SELL 53 1/4 TECH 0.7 95.4 n/a
69 5/8 36 1/8 PHSKX Virtus Kar Mid-Cap Growth Fund SELL 68 5/8 TECH 0.7 95.4 n/a
49 1/2 32 1/8 VSCRX Virtus Kar Small-Cap Core Fund HOLD-S 48 TECH 1.1 28.9 n/a
25 5/8 13 5/8 VQSRX Virtus Kar Small-Cap Value Fun SELL 25 5/8 TECH 2.0 45.4 n/a
17 5/8 9 5/8 VKSRX Virtus Kar Small-Mid Cap Core SELL 17 5/8 TECH 6.0 65.9 n/a
10 1/4 10 1/4 VRKSX Virtus Kar Small-Mid Cap Growt HOLD-W 10 1/4 TECH n/a n/a n/a
10 1/4 10 1/8 VAKSX Virtus Kar Small-Mid Cap Growt HOLD-W 10 1/4 TECH 0.0 n/a n/a
11 5/8 10 3/8 SAVCX Virtus Newfleet Core Plus Bond HOLD 11 5/8 TECH 0.0 9.4 n/a
4 1/4 3 1/4 PHCIX Virtus Newfleet High Yield Fun HOLD-S 4 1/4 TECH 3.0 6.3 n/a
4 1/8 3 1/4 VRHYX Virtus Newfleet High Yield Fun HOLD 4 1/8 TECH 0.0 3.1 n/a
11 10 1/4 VLDRX Virtus Newfleet Low Duration C SELL 11 TECH 0.0 n/a n/a
10 3/8 8 3/4 VMFIX Virtus Newfleet Multi-Sector HOLD-S 10 3/8 TECH 0.0 5.1 n/a
4 3/4 4 1/2 VMSSX Virtus Newfleet Multi-Sector S HOLD-S 4 3/4 TECH 2.7 2.7 n/a
9 1/8 7 1/8 PSFIX Virtus Newfleet Senior Floatin HOLD 8 7/8 TECH 1.4 -5.3 n/a
11 1/2 10 5/8 HXBZX Virtus Newfleet Tax-Exempt Bon HOLD 11 3/8 TECH -1.1 5.8 n/a
11 3/4 8 1/2 VADIX Virtus Rampart Alternatives Di HOLD-S 11 1/8 TECH 2.3 1.1 n/a
11 5/8 9 1/4 PDPCX Virtus Rampart Alternatives Di HOLD-S 11 3/8 TECH 1.1 -1.1 n/a
24 1/2 18 1/2 VECRX Virtus Rampart Enhanced Core E HOLD-B 18 3/4 TECH -0.7 -3.8 n/a
23 1/8 18 1/2 PXIIX Virtus Rampart Enhanced Core E HOLD-B 18 7/8 TECH -16.6 -4.4 n/a
25 3/8 18 1/2 PDIAX Virtus Rampart Enhanced Core E HOLD-B 18 7/8 TECH -0.7 -0.7 n/a
16 5/8 12 1/4 VAPAX Virtus Rampart Equity Trend Fu HOLD 14 5/8 TECH 0.0 -1.7 n/a
16 3/8 12 3/8 VAPIX Virtus Rampart Equity Trend Fu HOLD-S 14 7/8 TECH 0.8 -7.0 n/a
17 12 1/2 VRPAX Virtus Rampart Equity Trend Fu HOLD 15 TECH 0.8 -4.0 n/a
15 3/4 11 5/8 VAPCX Virtus Rampart Equity Trend Fu HOLD 13 3/4 TECH 0.0 -6.8 n/a
11 3/4 10 3/4 STGZX Virtus Seix Core Bond Fund R6 HOLD 11 3/8 TECH -3.2 12.3 n/a
8 3/8 7 3/8 SAMBX Virtus Seix Floating Rate High HOLD 8 1/8 TECH 1.6 n/a n/a
6 3/8 5 STHTX Virtus Seix High Income Fund I SELL 6 3/8 TECH 0.0 0.0 n/a
6 3/8 5 STHZX Virtus Seix High Income Fund R HOLD-S 6 3/8 TECH 0.0 0.0 n/a
8 3/4 7 SAMHX Virtus Seix High Yield Fund I SELL 8 3/4 TECH 1.4 6.1 n/a
8 3/4 7 1/4 HYIZX Virtus Seix High Yield Fund R6 SELL 8 3/4 TECH 0.0 9.4 n/a
12 1/8 11 3/8 STTBX Virtus Seix Investment Grade T HOLD 11 7/8 TECH -2.1 3.3 n/a
10 1/8 9 7/8 SCBSX Virtus Seix Short-Term Bond Fu SELL 10 1/8 TECH 0.0 3.8 n/a
12 11 CBPSX Virtus Seix Total Return Bond HOLD 11 3/4 TECH -2.1 13.3 n/a
11 5/8 10 5/8 SAMZX Virtus Seix Total Return Bond HOLD-S 11 3/8 TECH 0.0 12.3 n/a
11 5/8 10 5/8 SAMFX Virtus Seix Total Return Bond HOLD 11 3/8 TECH -2.2 13.8 n/a
10 9 7/8 SIGVX Virtus Seix U.S. Government Se SELL 10 TECH 0.0 0.0 n/a
10 10 SIGZX Virtus Seix U.S. Government Se SELL 10 TECH 0.0 0.0 n/a
11 5/8 11 1/4 SLTMX Virtus Seix U.S. Mortgage Fund HOLD 11 3/8 TECH 0.0 5.8 n/a
9 7/8 9 3/8 SISSX Virtus Seix Ultra-Short Bond F HOLD 9 7/8 TECH 0.0 0.0 n/a
13 1/2 8 1/4 VCEGX Virtus Sga Emerging Markets Gr SELL 13 1/2 TECH 1.9 n/a n/a
13 3/4 8 3/8 VAEGX Virtus Sga Emerging Markets Gr SELL 13 3/4 TECH 2.8 n/a n/a
26 7/8 19 1/2 SGACX Virtus Sga Global Growth Fund HOLD-S 26 7/8 TECH 1.9 45.3 n/a
10 1/2 9 7/8 VNLIX Virtus Sga New Leaders Growth HOLD-W 10 1/2 TECH 5.0 n/a n/a
10 1/2 10 1/2 VNLCX Virtus Sga New Leaders Growth HOLD-W 10 1/2 TECH n/a n/a n/a
6 3/4 4 1/4 STCIX Virtus Silvant Large-Cap Growt HOLD 6 3/8 TECH -5.6 13.3 n/a
13 7/8 8 1/2 HIEMX Virtus Vontobel Emerging Marke SELL 13 7/8 TECH 2.8 29.1 n/a
32 1/2 24 3/8 JVICX Virtus Vontobel Foreign Opport HOLD 31 TECH -4.6 -9.2 n/a
32 1/4 22 1/8 JVXIX Virtus Vontobel Foreign Opport HOLD-S 32 1/4 TECH 3.6 -8.2 n/a
20 3/8 13 1/8 VRGOX Virtus Vontobel Global Opportu HOLD-S 20 TECH -1.8 23.1 n/a
16 1/2 11 1/4 WWOCX Virtus Vontobel Global Opportu HOLD-S 16 1/4 TECH 0.0 n/a n/a
12 8 1/2 VGEIX Virtus Vontobel Greater Europe HOLD-S 11 7/8 TECH -1.0 -25.2 n/a
11 10 1/8 VARBX Vivaldi Merger Arbitrage Fund SELL 11 TECH 2.3 6.0 n/a
27 7/8 21 3/4 OMOIX Vivaldi Multi-Strategy Fund - HOLD 26 TECH 2.5 0.5 n/a
23 5/8 18 3/8 VOLMX Volumetric Fd Inc. HOLD-S 23 5/8 TECH 1.1 9.9 n/a
11 1/4 9 1/4 IIFSX VOYA Balanced Income Portfolio HOLD 10 1/4 TECH 1.2 -10.9 n/a
9 7/8 7 5/8 IWDEX VOYA Diversified Emerging Mark HOLD 9 3/8 TECH -5.1 4.2 n/a
9 5/8 7 1/2 ICDEX VOYA Diversified Emerging Mark HOLD 9 1/4 TECH 0.0 4.2 n/a
10 3/8 8 1/2 IMCDX VOYA Emerging Markets Corporat HOLD-S 10 3/8 TECH 0.0 9.2 n/a
8 1/2 6 XIHDX VOYA Emerging Markets High Div HOLD-S 8 1/2 TECH 4.6 -8.1 n/a
14 5/8 9 IEPSX VOYA Emerging Markets Index Po SELL 14 5/8 TECH 6.4 34.5 n/a
14 3/4 9 1/8 VPEPX VOYA Emerging Markets Index Po SELL 14 3/4 TECH 8.3 25.5 n/a
9 1/2 7 1/2 IFRWX VOYA Floating Rate Fund Class HOLD-S 9 TECH 1.4 -7.7 n/a
9 1/2 7 1/2 IFRPX VOYA Floating Rate Fund Class HOLD-S 9 TECH 1.4 -7.7 n/a
9 1/2 7 5/8 IFRCX VOYA Floating Rate Fund Class HOLD-S 9 TECH 2.9 -5.3 n/a
10 1/8 8 1/2 IGBPX VOYA Global Bond Fund - Class HOLD-S 10 TECH -1.2 6.7 n/a
10 1/8 8 3/8 IGBRX VOYA Global Bond Fund Class R HOLD-S 10 TECH -1.2 8.1 n/a
8 1/4 6 5/8 VYGUX VOYA Global Diversified Paymen SELL 8 1/4 TECH 1.5 n/a n/a
8 1/2 6 1/4 VYGRX VOYA Global Diversified Paymen HOLD-S 8 1/2 TECH 1.5 n/a n/a
8 1/4 6 1/8 VYGQX VOYA Global Diversified Paymen HOLD-S 8 1/4 TECH 1.5 n/a n/a
10 7/8 7 5/8 IIGZX VOYA Global Equity Portfolio C HOLD-S 10 5/8 TECH 2.4 -4.5 n/a
10 7/8 7 1/2 IWTTX VOYA Global Equity Portfolio C HOLD-S 10 1/2 TECH 3.7 -1.2 n/a
10 6 7/8 VGLAX VOYA Global High Dividend Low HOLD 9 3/4 TECH 5.4 n/a n/a
37 1/2 26 3/4 VGHRX VOYA Global High Dividend Low SELL 37 1/2 TECH 2.4 n/a n/a
13 1/8 8 3/4 VYGKX VOYA Global Multi-Asset Fund I SELL 13 1/8 TECH 1.0 n/a n/a
13 3/8 8 3/4 VYGNX VOYA Global Multi-Asset Fund I SELL 13 1/4 TECH -0.9 n/a n/a
12 3/4 9 1/2 IRPVX VOYA Global Perspectives Fund HOLD-S 12 1/2 TECH -2.0 8.7 n/a
12 1/2 9 3/8 IWPVX VOYA Global Perspectives Fund HOLD-S 12 1/2 TECH 0.0 7.5 n/a
12 7/8 9 3/8 IIPVX VOYA Global Perspectives Fund HOLD-S 12 1/2 TECH -2.9 7.5 n/a
12 1/8 10 1/2 IPARX VOYA Global Perspectives Portf SELL 12 1/8 TECH 1.0 10.2 n/a
8 1/2 8 3/8 LEGNX VOYA GNMA Income Fund Class C HOLD 8 1/2 TECH 0.0 4.6 n/a
8 5/8 8 3/8 IGMWX VOYA GNMA Income Fund Class W HOLD 8 1/2 TECH 0.0 3.0 n/a
1 1/2 .07000 VYCXX VOYA Government Money Market F HOLD-W .11000 TECH 10.0 n/a n/a
31 3/8 21 ISVGX VOYA Growth and Income Portfol HOLD 29 7/8 TECH -4.8 5.3 n/a
30 3/4 23 IGISX VOYA Growth and Income Portfol HOLD-S 29 3/8 TECH -4.5 16.9 n/a
29 7/8 20 7/8 IAVGX VOYA Growth and Income Portfol HOLD 29 3/4 TECH -0.4 n/a n/a
8 6 1/2 IHYAX VOYA High Yield Bond Fund Clas HOLD-S 8 TECH 0.0 3.2 n/a
8 6 1/2 VPHYX VOYA High Yield Bond Fund Clas HOLD-S 8 TECH 0.0 3.2 n/a
8 6 1/2 IHYIX VOYA High Yield Bond Fund Clas HOLD 8 TECH 0.0 1.6 n/a
21 1/4 11 3/4 IPMSX VOYA Index Plus Midcap Portfol SELL 21 1/4 TECH 1.2 4.3 n/a
12 1/8 9 1/2 IXXVX VOYA Index Solution 2025 Portf SELL 12 1/8 TECH 2.1 12.8 n/a
13 1/8 9 ISESX VOYA Index Solution 2035 Portf HOLD-S 13 1/8 TECH 4.0 16.7 n/a
19 3/8 13 1/2 IDXMX VOYA Index Solution 2040 Portf SELL 19 3/8 TECH 4.0 34.8 n/a
19 5/8 13 3/8 IDXRX VOYA Index Solution 2050 Portf SELL 19 5/8 TECH 1.3 27.6 n/a
19 3/8 14 3/8 IDXSX VOYA Index Solution 2050 Portf SELL 19 3/8 TECH 3.3 15.7 n/a
18 3/8 12 1/2 IISNX VOYA Index Solution 2055 Portf SELL 18 3/8 TECH 6.5 17.6 n/a
18 5/8 12 VSZHX VOYA Index Solution 2055 Portf SELL 18 5/8 TECH 2.8 n/a n/a
15 1/4 10 1/8 VPISX VOYA Index Solution 2060 Port SELL 15 1/4 TECH 1.7 22.0 n/a
11 1/4 9 3/4 IIIPX VOYA Index Solution Income Por SELL 11 1/4 TECH 1.1 9.8 n/a
13 1/8 9 3/4 XIDEX VOYA Infrastructure Industrial HOLD 12 3/8 TECH 1.0 -22.7 n/a
10 3/4 9 1/2 IIBAX VOYA Intermediate Bond Fund Cl HOLD 10 1/2 TECH -2.3 9.1 n/a
10 3/4 10 1/8 VPIBX VOYA Intermediate Bond Fund Cl HOLD 10 1/2 TECH -1.2 7.7 n/a
10 3/4 9 5/8 IIBOX VOYA Intermediate Bond Fund Cl HOLD 10 1/2 TECH -1.2 7.7 n/a
10 3/4 9 1/2 IIBWX VOYA Intermediate Bond Fund W HOLD 10 1/2 TECH -1.2 9.1 n/a
13 1/2 13 IPIIX VOYA Intermediate Bond Portfol HOLD 13 1/8 TECH -0.9 5.0 n/a
13 1/2 12 1/8 IPISX VOYA Intermediate Bond Portfol HOLD 13 1/8 TECH 0.0 6.1 n/a
11 3/8 7 7/8 IFTAX VOYA International High Divide HOLD 9 5/8 TECH 2.7 -21.4 n/a
9 3/4 7 3/8 VGLRX VOYA International High Divide SELL 9 3/4 TECH 2.6 n/a n/a
11 3/8 7 7/8 IFTSX VOYA International High Divide HOLD 9 5/8 TECH 0.0 -17.2 n/a
10 7 VHDZX VOYA International High Divide HOLD 10 TECH 2.6 n/a n/a
11 3/8 8 VIPPX VOYA International Index Port SELL 11 3/8 TECH 0.0 9.6 n/a
11 7 IIIAX VOYA International Index Portf HOLD-S 11 TECH 0.0 8.6 n/a
12 10 5/8 ISCFX VOYA Investment Grade Credit F HOLD 11 3/8 TECH -1.1 9.6 n/a
12 9 5/8 VIGCX VOYA Investment Grade Credit F HOLD 11 1/2 TECH 0.0 10.8 n/a
12 9 5/8 VACFX VOYA Investment Grade Credit F HOLD 11 1/2 TECH 1.1 10.8 n/a
20 3/8 16 1/4 IEOPX VOYA Large Cap Growth Portfoli SELL 20 3/8 TECH 1.2 1.9 n/a
13 1/4 8 3/4 IEDIX VOYA Large Cap Value Fund Clas HOLD 12 3/4 TECH 5.2 n/a n/a
13 3/8 9 7/8 VLVPX VOYA Large Cap Value Fund Clas HOLD 13 TECH 4.0 n/a n/a
13 1/4 8 3/4 IEDZX VOYA Large Cap Value Fund Clas HOLD-S 12 5/8 TECH 5.2 -2.9 n/a
13 1/4 8 3/4 IWEDX VOYA Large Cap Value Fund Clas HOLD-S 12 5/8 TECH 5.2 16.1 n/a
11 7/8 9 IPEAX VOYA Large Cap Value Portfolio HOLD-S 11 1/2 TECH 4.5 -9.8 n/a
53 3/4 34 NLCAX VOYA Large-Cap Growth Fund - A HOLD 49 1/2 TECH -7.9 26.9 n/a
60 5/8 44 7/8 PLCIX VOYA Large-Cap Growth Fund - I HOLD 56 1/4 TECH 0.4 31.2 n/a
12 1/4 8 1/2 IPEIX VOYA Largecap Value Portfolio HOLD-S 11 3/4 TECH 4.4 -9.6 n/a
10 1/4 9 3/4 ILBPX VOYA Limited Maturity Bond Por HOLD 10 1/8 TECH 0.0 3.8 n/a
10 1/4 9 3/4 ILMBX VOYA Limited Maturity Bond Por HOLD 10 1/4 TECH 0.0 3.8 n/a
10 9 1/2 IMBAX VOYA Limited Maturity Bond Por HOLD-S 10 TECH 0.0 3.9 n/a
1 1/2 .10000 ISPXX VOYA Liquid Assets Portfolio S HOLD-W .11000 TECH 10.0 -95.1 n/a
19 12 1/4 VYMYX VOYA Mid Cap Research Enhanced SELL 19 TECH 4.8 n/a n/a
18 1/4 10 1/2 VYMQX VOYA Mid Cap Research Enhanced SELL 18 1/4 TECH 0.7 n/a n/a
31 1/2 19 1/8 IMOZX VOYA Midcap Opportunities Fund HOLD-S 29 3/4 TECH 3.0 10.2 n/a
31 1/2 18 5/8 IMOWX VOYA Midcap Opportunities Fund HOLD 28 3/4 TECH -8.7 n/a n/a
24 5/8 17 3/8 NMCAX VOYA Midcap Opportunities Fund HOLD 23 1/2 TECH 3.3 n/a n/a
25 5/8 14 1/4 IMORX VOYA Midcap Opportunities Fund HOLD 22 3/8 TECH -12.7 -4.3 n/a
17 3/4 12 1/2 NMCCX VOYA Midcap Opportunities Fund HOLD 13 1/2 TECH 2.9 -22.3 n/a
16 7/8 9 3/4 IAMOX VOYA Midcap Opportunities Port SELL 16 7/8 TECH 3.8 39.2 n/a
17 1/2 9 1/2 ISMOX VOYA Midcap Opportunities Port SELL 17 1/2 TECH 12.9 40.0 n/a
13 7/8 8 5/8 VMIPX VOYA Multi Manager Internation SELL 13 7/8 TECH 4.7 n/a n/a
10 5/8 6 1/8 VMMPX VOYA Multi Manager Mid Cap Val SELL 10 1/8 TECH 3.8 -8.0 n/a
15 1/4 8 5/8 IEMKX VOYA Multi-Manager Emerging Ma SELL 15 1/4 TECH 7.0 40.2 n/a
15 1/4 8 5/8 IEMLX VOYA Multi-Manager Emerging Ma SELL 15 1/4 TECH 6.1 43.5 n/a
63 37 1/2 NAPIX VOYA Multi-Manager Internation SELL 63 TECH 0.2 0.0 n/a
10 1/2 6 IMCVX VOYA Multi-Manager Mid Cap Val HOLD-S 10 TECH 5.3 -19.2 n/a
13 1/4 7 5/8 CLARX VOYA Real Estate Fund Class A HOLD 10 1/8 TECH -3.6 -14.7 n/a
10 8 7/8 IRCPX VOYA Retirement Conservative P HOLD-S 10 TECH 2.6 n/a n/a
14 11 1/4 IRGPX VOYA Retirement Growth Portfol SELL 14 TECH 1.8 8.7 n/a
14 10 5/8 IIRGX VOYA Retirement Growth Portfol HOLD-S 14 TECH 1.8 -1.8 n/a
12 7/8 9 3/4 IRMGX VOYA Retirement Moderate Growt HOLD-S 12 7/8 TECH 1.0 1.0 n/a
28 7/8 19 IIRLX VOYA Russell Large Cap Index P SELL 28 7/8 TECH 2.2 35.1 n/a
24 1/8 17 IRVSX VOYA Russell Large Cap Value I HOLD-S 24 TECH 4.3 12.9 n/a
46 1/4 26 1/8 IRGJX VOYA Russell Mid Cap Growth In SELL 46 1/4 TECH 13.5 28.9 n/a
13 7/8 8 7/8 IRMCX VOYA Russell Mid Cap Index Por HOLD-S 13 3/8 TECH 3.9 -15.1 n/a
14 9 3/4 VRMPX VOYA Russell Mid Cap Index Por HOLD 13 7/8 TECH 2.8 n/a n/a
16 5/8 9 5/8 IIRSX VOYA Russell Small Cap Index P SELL 16 5/8 TECH 3.1 3.9 n/a
16 3/8 8 7/8 IRSSX VOYA Russell Small Cap Index P SELL 16 3/8 TECH 4.8 n/a n/a
15 7/8 8 5/8 IRSIX VOYA Russell Small Cap Index P SELL 15 7/8 TECH 14.4 -0.8 n/a
39 1/8 21 3/8 LETRX VOYA Russia Fund Class A HOLD 33 3/8 TECH 2.3 n/a n/a
38 5/8 26 IIRFX VOYA Russia Fund Class I HOLD 33 1/2 TECH 2.3 20.2 n/a
38 7/8 21 3/8 IWRFX VOYA Russia Fund Class W HOLD 33 3/8 TECH -0.4 11.3 n/a
10 1/4 8 5/8 VSCFX VOYA Securitized Credit Fund HOLD 9 5/8 TECH 1.3 -4.9 n/a
10 1/4 8 1/2 VCFAX VOYA Securitized Credit Fund - HOLD 9 5/8 TECH 1.3 -4.9 n/a
9 5/8 9 1/4 VCFRX VOYA Securitized Credit Fund C HOLD-W 9 5/8 TECH 0.0 n/a n/a
11 3/4 9 1/8 XSIIX VOYA Senior Income Fund Class HOLD-S 10 3/4 TECH 1.2 -7.5 n/a
11 7/8 9 1/8 XSIAX VOYA Senior Income Fund Class HOLD 10 3/4 TECH 2.4 -14.0 n/a
10 9 1/2 VSTRX VOYA Short Term Bond Fund - Cl HOLD-S 10 TECH 0.0 3.9 n/a
9 7/8 9 1/8 VPSTX VOYA Short Term Bond Fund Clas HOLD 9 7/8 TECH 0.0 n/a n/a
19 5/8 10 3/8 VSPRX VOYA Small CO Portfolio Cl R6 HOLD-S 19 5/8 TECH 5.4 -1.9 n/a
17 3/4 9 1/8 VYSAX VOYA Small Company Fund II Cla SELL 17 3/4 TECH 8.4 n/a n/a
17 7/8 10 5/8 VYSEX VOYA Small Company Fund II Cla SELL 17 7/8 TECH 2.1 n/a n/a
14 1/4 7 3/8 VYSDX VOYA Small Company Fund II Cla SELL 14 1/4 TECH 1.8 n/a n/a
30 7/8 30 3/8 VOSCX VOYA Small Company Option Cl C HOLD-W 30 7/8 TECH 1.6 n/a n/a
19 5/8 10 3/8 IVCSX VOYA Small Company Portfolio SELL 19 5/8 TECH 1.3 0.0 n/a
46 3/4 23 1/4 NSPCX VOYA Smallcap Opportunities Fu SELL 46 3/4 TECH 1.6 -3.4 n/a
73 5/8 38 1/8 ISOWX VOYA Smallcap Opportunities Fu SELL 73 5/8 TECH 1.7 6.7 n/a
75 38 3/4 NSPIX VOYA Smallcap Opportunities Fu SELL 75 TECH 13.9 7.0 n/a
25 5/8 15 ISOPX VOYA Smallcap Opportunities Po SELL 25 5/8 TECH 3.0 -8.5 n/a
26 1/8 14 1/4 ISCTX VOYA Smallcap Opportunities Po SELL 26 1/8 TECH 5.0 23.7 n/a
29 3/4 14 3/4 IVSOX VOYA Smallcap Opportunities Po SELL 29 3/4 TECH 4.4 0.0 n/a
16 5/8 12 1/4 ISNFX VOYA Solution 2030 Portfolio A SELL 16 5/8 TECH 1.5 10.8 n/a
16 5/8 12 1/4 ISNJX VOYA Solution 2030 Portfolio T HOLD-S 16 5/8 TECH 0.8 3.1 n/a
12 3/4 8 7/8 ISQIX VOYA Solution 2035 Portfolio I SELL 12 3/4 TECH 3.0 9.7 n/a
12 8 3/4 ISPCX VOYA Solution 2035 Portfolio S SELL 12 TECH 1.1 5.5 n/a
13 1/8 9 1/2 ISQTX VOYA Solution 2035 Portfolio T SELL 13 1/8 TECH 1.0 14.1 n/a
18 3/8 12 3/4 ISNLX VOYA Solution 2040 Portfolio I HOLD-S 18 3/8 TECH 1.4 4.3 n/a
17 7/8 11 3/4 ISNNX VOYA Solution 2040 Portfolio S HOLD-S 17 7/8 TECH 1.4 5.1 n/a
17 5/8 13 1/2 ISNOX VOYA Solution 2040 Portfolio T SELL 17 5/8 TECH 1.4 -0.7 n/a
13 1/8 9 ISRTX VOYA Solution 2045 Portfolio T SELL 13 1/8 TECH 1.0 15.4 n/a
18 3/8 11 7/8 ISNPX VOYA Solution 2050 Portfolio A SELL 18 3/8 TECH 1.4 10.5 n/a
19 1/8 12 1/4 ISNQX VOYA Solution 2050 Portfolio I HOLD-S 19 1/8 TECH 2.0 12.5 n/a
18 1/2 13 7/8 ISNSX VOYA Solution 2050 Portfolio S SELL 18 1/2 TECH 1.4 11.3 n/a
15 3/4 10 5/8 ISTPX VOYA Solution 2055 Portfolio T HOLD-S 15 3/4 TECH 6.8 1.6 n/a
13 1/2 9 VSPSX VOYA Solution 2060 Port Cl S HOLD-S 13 1/2 TECH 3.8 8.0 n/a
13 3/8 8 1/2 VSPTX VOYA Solution 2060 Port Cl T SELL 13 3/8 TECH 3.9 10.3 n/a
11 3/4 10 1/8 VSQIX VOYA Solution 2065 Portfolio C HOLD-W 11 3/4 TECH 2.2 n/a n/a
11 3/4 10 1/8 VSSQX VOYA Solution 2065 Portfolio C HOLD-W 11 3/4 TECH 1.1 n/a n/a
11 3/4 9 3/4 VSQTX VOYA Solution 2065 Portfolio C HOLD-W 11 3/4 TECH 6.8 n/a n/a
14 1/8 9 1/8 IAVTX VOYA Solution Aggressive Portf SELL 14 1/8 TECH 2.7 8.7 n/a
11 3/4 9 3/4 ICGTX VOYA Solution Conservative Por HOLD-S 11 3/4 TECH 1.1 8.0 n/a
11 3/4 9 3/4 ICGAX VOYA Solution Conservative Por HOLD-S 11 3/4 TECH 0.0 13.3 n/a
12 9 7/8 VYRPX VOYA Solution Conservative Por HOLD-S 12 TECH 2.1 6.7 n/a
13 7/8 11 5/8 ISWTX VOYA Solution Income Portfolio SELL 13 7/8 TECH 0.9 12.1 n/a
11 1/4 8 3/4 ISPRX VOYA Solution Moderately Conse SELL 11 1/4 TECH 1.1 16.9 n/a
10 3/4 8 3/8 ISPGX VOYA Solution Moderately Conse HOLD-S 10 3/4 TECH 1.2 7.5 n/a
13 1/2 11 1/4 ISAIX VOYA Strategic Allocation Cons SELL 13 1/2 TECH 1.9 4.9 n/a
16 1/8 11 3/4 ISAGX VOYA Strategic Allocation Grow HOLD-S 16 1/8 TECH 1.6 n/a n/a
15 1/4 11 3/8 ISMDX VOYA Strategic Allocation Mode SELL 15 1/4 TECH 0.8 3.4 n/a
10 1/4 8 1/2 VSTPX VOYA Strategic Income Opportun HOLD-S 10 TECH 0.0 n/a n/a
14 10 1/8 IRSMX VOYA Target Retirement 2030 Fu SELL 14 TECH 8.7 16.7 n/a
15 11 VTRKX VOYA Target Retirement 2040 Fd SELL 15 TECH 1.7 16.5 n/a
15 1/8 9 3/4 VTROX VOYA Target Retirement 2050 Fd SELL 15 1/8 TECH 13.1 18.6 n/a
15 1/8 10 3/4 VTRPX VOYA Target Retirement 2050 Fd SELL 15 1/8 TECH 0.0 16.3 n/a
12 10 ISOLX VOYA Target Retirement Income HOLD 11 3/4 TECH 0.0 8.0 n/a
12 7/8 10 1/4 VHDRX VOYA U.S. High Dividend Low Vo HOLD-S 12 7/8 TECH 2.0 n/a n/a
20 1/4 10 1/4 AVCYX Vp Capital Appreciation Fund - HOLD-S 20 1/4 TECH 3.8 35.0 n/a
19 5/8 11 3/8 AVCWX Vp Capital Appreciation Fund C SELL 19 5/8 TECH 2.6 23.6 n/a
26 1/4 15 1/2 VVPLX Vulcan Value Partners Fund HOLD-S 26 1/4 TECH 1.9 26.5 n/a
26 3/8 15 5/8 VVILX Vulcan Value Partners Fund Ins HOLD-S 26 3/8 TECH 1.9 n/a n/a
12 5/8 8 IACIX Vy American Century Small-Mid SELL 12 5/8 TECH 4.1 13.5 n/a
11 3/4 7 1/8 IASAX Vy American Century Small-Mid SELL 11 3/4 TECH 5.6 2.2 n/a
30 3/8 13 1/2 IBSAX Vy Baron Growth Portfolio Advi HOLD-S 26 3/8 TECH 1.4 -17.3 n/a
32 7/8 16 1/4 IBGIX Vy Baron Growth Portfolio Init SELL 32 TECH 9.4 -6.2 n/a
32 1/8 17 3/4 IBSSX Vy Baron Growth Portfolio Serv SELL 29 1/4 TECH 1.3 6.8 n/a
13 1/4 9 IRGIX Vy Clarion Global Real Estate HOLD 10 3/8 TECH 1.2 -12.6 n/a
37 1/8 24 3/8 ICRPX Vy Clarion Real Estate Portfol HOLD 28 5/8 TECH -0.4 -11.2 n/a
21 7/8 13 ISCSX Vy Columbia Contrarian Core Po HOLD-S 20 1/2 TECH 1.2 -14.6 n/a
22 1/4 13 3/8 ISFIX Vy Columbia Contrarian Core Po HOLD-S 21 1/4 TECH 2.4 -11.0 n/a
16 7/8 9 1/4 ICVPX Vy Columbia Small Cap Value II SELL 16 7/8 TECH 10.7 0.7 n/a
16 7/8 8 7/8 ICSAX Vy Columbia Small Cap Value II HOLD-S 16 7/8 TECH 19.5 n/a n/a
17 1/2 9 3/8 ICSSX Vy Columbia Small Cap Value II SELL 17 1/2 TECH 8.5 -7.9 n/a
19 12 1/2 IVKIX Vy Invesco Comstock Portfolio HOLD-S 17 1/8 TECH 4.6 -20.8 n/a
46 1/4 33 1/2 IUAAX Vy Invesco Equity and Income P SELL 46 1/4 TECH 3.6 13.1 n/a
47 1/8 33 7/8 IUAIX Vy Invesco Equity and Income P SELL 47 1/8 TECH 3.3 4.1 n/a
23 1/8 14 1/2 IVITX Vy Invesco Growth and Income P HOLD 21 7/8 TECH 2.3 -22.2 n/a
28 1/8 16 1/8 IJPTX Vy Jpmorgan Emerging Markets E SELL 28 1/8 TECH 3.2 65.4 n/a
28 1/2 15 7/8 IJPIX Vy Jpmorgan Emerging Markets E SELL 28 1/2 TECH 4.6 42.5 n/a
28 3/4 17 5/8 IJEMX Vy Jpmorgan Emerging Markets E SELL 28 3/4 TECH 4.5 58.6 n/a
17 7/8 11 1/4 IJMIX Vy Jpmorgan Mid Cap Value Port SELL 16 3/4 TECH 4.7 -19.3 n/a
17 1/2 11 1/4 IJMSX Vy Jpmorgan Mid Cap Value Port HOLD-S 16 1/2 TECH 4.8 -18.5 n/a
19 7/8 11 3/8 VPRSX Vy Jpmorgan Small Cap Core Equ SELL 19 7/8 TECH 1.3 -10.2 n/a
19 1/2 10 1/2 IJSSX Vy Jpmorgan Small Cap Core Equ SELL 19 1/2 TECH 1.3 -4.3 n/a
19 1/4 9 7/8 IJSTX Vy Jpmorgan Small Cap Core Equ SELL 19 1/4 TECH 5.5 -15.4 n/a
17 7/8 13 3/4 VPRDX Vy Morgan Stanley Global Franc HOLD 17 3/4 TECH -0.7 -6.0 n/a
21 3/4 12 5/8 IOGPX Vy Oppenheimer Global Portfoli SELL 21 3/4 TECH 1.2 -1.7 n/a
23 3/4 14 3/8 IGMIX Vy Oppenheimer Global Portfoli SELL 23 3/4 TECH 1.6 2.7 n/a
22 5/8 13 1/8 IGMSX Vy Oppenheimer Global Portfoli SELL 22 5/8 TECH 0.6 24.8 n/a
9 7/8 8 1/8 IPYSX Vy Pimco High Yield Portfolio HOLD-S 9 7/8 TECH 0.0 2.6 n/a
31 5/8 26 7/8 ITRIX Vy T. Rowe Price Capital Appre HOLD-S 31 5/8 TECH 0.8 19.9 n/a
31 3/8 24 5/8 ITCTX Vy T. Rowe Price Capital Appre HOLD-S 31 3/8 TECH 0.8 19.0 n/a
31 5/8 23 1/2 ITCSX Vy T. Rowe Price Capital Appre HOLD-S 31 5/8 TECH 0.8 12.4 n/a
13 1/2 7 3/4 IAXAX Vy T. Rowe Price Diversified M SELL 13 1/2 TECH 3.8 20.0 n/a
15 5/8 9 1/2 IAXIX Vy T. Rowe Price Diversified M SELL 15 5/8 TECH 11.6 n/a n/a
15 5/8 9 1/4 VYRIX Vy T. Rowe Price Diversified M SELL 15 5/8 TECH 3.3 23.8 n/a
14 7/8 8 7/8 IAXSX Vy T. Rowe Price Diversified M SELL 14 7/8 TECH 2.6 43.4 n/a
11 7/8 6 5/8 ITETX Vy T. Rowe Price Equity Income HOLD-S 9 7/8 TECH 1.3 -31.9 n/a
107 67 1/4 ITGIX Vy T. Rowe Price Growth Equity SELL 107 TECH 0.0 20.2 n/a
18 1/8 11 3/8 IMISX Vy T. Rowe Price International HOLD-S 18 1/8 TECH 1.4 13.3 n/a