COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 12/19/2024 is ~~~~  MARKET TREND SIDEWAYS 





PrivEquit  1774.00 for the week just ended unchnged Soybean O   209.25 for the week just ended unchnged
Feeder Ca   140.50 for the week just ended unchnged REIT [AUD   192.88 for the week just ended unchnged
PrefStock   678.88 for the week just ended unchnged Japan Mid  2214.00 for the week just ended unchnged
Materials      .01 for the week just ended   -10.61 Non-Natur   547.63 for the week just ended unchnged
COMPLEX ROBINSON De-Beers-Consolidated-Diamond-Mines      Pitney-Bowes-Postage-Meter       La-Fortuna-Sociedad-de-Credito-Territorial-Mining       Weehawken-Guaranty       Thistle-Curling-Association      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 ..Click..
...For...		 Return %
1 Week		 Return %
1 Year		 Return %
3 Years		        
10 1/8 9 VCBDX Valic Company I Core Bond Fund HOLD 9 3/4 TECH 0.0 -2.5 n/a
10 3/4 8 3/4 VDAFX Valic Company I Dynamic Alloca SELL 10 3/4 TECH 0.0 n/a n/a
6 7/8 5 1/4 VCGEX Valic Company I Emerging Econo HOLD 6 3/8 TECH 0.0 -1.9 n/a
9 1/2 8 7/8 VCGSX Valic Company I Government Sec HOLD-S 9 3/8 TECH 1.4 -12.8 n/a
17 1/4 11 1/4 VCULX Valic Company I Growth Fund HOLD-S 17 1/8 TECH 0.0 22.3 n/a
7 1/4 6 3/4 VHYLX Valic Company I High Yield Bon SELL 7 1/4 TECH 0.0 9.4 n/a
8 5/8 7 7/8 VCIEX Valic Company I International HOLD 8 1/8 TECH 0.0 -3.0 n/a
11 3/8 9 VCFVX Valic Company I International HOLD 10 3/4 TECH 0.0 -3.4 n/a
22 14 3/4 VMSGX Valic Company I Mid Cap Strate SELL 22 TECH 0.6 36.4 n/a
27 3/4 20 3/8 VCNIX Valic Company I Nasdaq 100 Ind SELL 27 5/8 TECH -0.5 51.4 n/a
17 7/8 12 1/8 VCSLX Valic Company I Small Cap Inde SELL 17 7/8 TECH 0.0 1.4 n/a
13 5/8 10 1/4 VSSVX Valic Company I Small Cap Spec SELL 13 5/8 TECH 2.8 17.2 n/a
60 1/2 45 1/4 VSTIX Valic Company I Stock Index Fu SELL 60 1/2 TECH 0.0 39.5 n/a
40 3/4 32 7/8 VALSX Value Line Select Growth Fund SELL 40 3/4 TECH 3.8 17.7 n/a
65 44 1/8 VLEOX Value Line Small Cap Opportuni SELL 65 TECH 0.0 39.4 n/a
69 7/8 64 3/4 CMCAX Van Eck Cm Commodity Index Fd HOLD 67 1/4 TECH -2.2 n/a n/a
74 1/4 67 1/4 COMIX Van Eck Cm Commodity Index Fd HOLD 70 1/8 TECH 0.0 1119.6 n/a
72 1/2 66 3/4 CMCYX Van Eck Cm Commodity Index Fd HOLD 69 3/4 TECH -0.2 1261.0 n/a
14 7/8 11 7/8 GBFAX Van Eck Emerging Markets Fund HOLD 14 TECH 0.0 14.3 n/a
41 5/8 36 GHAAX Van Eck Funds - Global Hard As HOLD 40 3/4 TECH 0.0 2.5 n/a
12 3/4 10 1/4 EMRCX Van Eck Funds Emerging Markets HOLD 11 7/8 TECH 0.0 15.9 n/a
10 7/8 6 3/4 IIGCX Van Eck Funds International In HOLD 9 5/8 TECH 0.0 45.3 n/a
35 1/8 29 7/8 GHACX Van Eck Global Hard Assets Fun HOLD 34 TECH 0.0 -3.9 n/a
42 5/8 36 7/8 GHAYX Van Eck Global Hard Assets Fun HOLD 41 3/4 TECH 0.0 n/a n/a
13 7/8 8 3/8 INIYX Van Eck International Investor HOLD 12 1/4 TECH 0.0 58.1 n/a
18 5/8 11 INIIX Van Eck International Investor HOLD-S 16 1/2 TECH 0.0 n/a n/a
5 1/2 5 1/8 EMBYX Vaneck Emerging Markets Bond F HOLD-B 5 1/4 TECH 0.0 -8.7 n/a
5 3/8 5 1/8 EMBUX Vaneck Emerging Markets Bond F HOLD 5 1/4 TECH 0.0 -14.3 n/a
36 7/8 29 1/2 MWMZX Vaneck Morningstar Wide Moat F SELL 36 7/8 TECH 1.7 13.9 n/a
37 1/2 29 3/4 MWMIX Vaneck Morningstar Wide Moat F SELL 37 1/2 TECH 1.4 26.6 n/a
193 123 VWUAX Vanguard U.S. Growth Fund Adm SELL 193 TECH 0.0 33.6 85.4
553 1/2 386 1/2 VFIAX Vanguard 500 Index Fd Admiral HOLD-S 553 1/2 TECH 0.0 27.8 58.4
293 1/2 204 7/8 VFFSX Vanguard 500 Index Fund Instit HOLD-S 293 1/2 TECH 0.0 27.8 58.6
31 24 3/8 VADGX Vanguard Advice Select Dividen HOLD-S 30 5/8 TECH 0.0 15.6 32.4
29 1/4 23 3/8 VAGVX Vanguard Advice Select Global HOLD-S 29 1/4 TECH 0.0 16.4 33.7
20 1/2 13 1/4 VAIGX Vanguard Advice Select Interna HOLD-S 20 1/4 TECH 0.0 25.6 50.0
20 1/8 15 1/4 VBPIX Vanguard Baillie Gifford Globa HOLD-S 20 1/8 TECH 0.0 11.0 n/a
51 40 1/2 VBIAX Vanguard Balanced Index Fd Adm HOLD-S 51 TECH 0.0 15.9 27.1
51 40 1/2 VBAIX Vanguard Balanced Index Fd Ins HOLD-S 51 TECH 0.0 15.9 27.1
51 40 1/2 VBINX Vanguard Balanced Index Fund HOLD-S 51 TECH 0.0 15.9 27.1
10 5/8 9 1/2 VBIIX Vanguard Bond Index Fund HOLD 10 1/4 TECH 0.0 0.0 -2.4
10 1/4 9 3/4 VBISX Vanguard Bond Index Fund Short HOLD 10 1/8 TECH 0.0 1.3 1.3
9 7/8 8 7/8 VBMFX Vanguard Bond Index Fund Total HOLD 9 5/8 TECH 0.0 0.0 -2.5
9 7/8 8 7/8 VBTIX Vanguard Bond Index Fund Total HOLD 9 5/8 TECH 0.0 0.0 -2.5
11 1/2 10 5/8 VCADX Vanguard California Intermedia HOLD 11 3/8 TECH 0.0 0.0 3.4
11 1/2 10 5/8 VCAIX Vanguard California Intermedia HOLD 11 3/8 TECH 0.0 0.0 3.4
11 5/8 10 1/2 VCITX Vanguard California Long-Term HOLD 11 1/2 TECH 0.0 0.0 4.5
11 5/8 10 1/2 VCLAX Vanguard California Long-Term HOLD 11 1/2 TECH 0.0 0.0 4.5
1 1 VCTMM Vanguard California Municipal HOLD-W 1 TECH 0.0 0.0 0.0
211 1/4 161 1/4 VHCAX Vanguard Capital Opportunity F HOLD-S 210 TECH 0.0 20.0 34.9
1 1 VMRMM Vanguard Cash Reserves Federal HOLD-W 1 TECH 0.0 0.0 0.0
27 23 7/8 VCMDX Vanguard Commodity Strategy Fu HOLD 25 3/4 TECH 0.0 4.0 -18.9
79 52 1/2 VTCAX Vanguard Communication Service SELL 78 3/8 TECH 0.0 32.6 63.7
193 1/2 130 1/8 VCDAX Vanguard Consumer Discretionar SELL 193 1/2 TECH 0.0 23.5 64.5
109 1/8 87 1/2 VCSAX Vanguard Consumer Staples Inde HOLD-S 109 1/8 TECH 0.0 18.8 19.4
18 5/8 16 7/8 VCOBX Vanguard Core Bond Fund Admira HOLD 18 TECH 0.0 -0.7 -3.4
9 1/4 8 3/8 VCORX Vanguard Core Bond Fund Invest HOLD 9 TECH 0.0 0.0 -2.7
17 1/8 13 1/2 VTMGX Vanguard Developed Markets Ind HOLD 15 7/8 TECH 0.0 6.7 22.1
13 1/4 10 3/8 VDVIX Vanguard Developed Markets Ind HOLD 12 1/4 TECH 0.0 6.5 21.0
26 3/4 21 1/8 VDIPX Vanguard Developed Markets Ind HOLD 24 7/8 TECH 0.0 6.4 22.1
17 1/8 13 1/2 VTMNX Vanguard Developed Markets Ind HOLD 15 7/8 TECH 0.0 5.8 22.1
54 1/4 39 1/4 VDEQX Vanguard Diversified Equity Fu HOLD-S 54 1/4 TECH 0.0 20.2 36.5
55 1/4 41 1/2 VDADX Vanguard Dividend Appreciation HOLD-S 55 1/4 TECH 0.0 21.4 42.1
10 3/8 9 1/8 VEMBX Vanguard Emerging Markets Bond HOLD 10 1/8 TECH 0.0 1.3 12.5
24 1/8 21 1/4 VEGBX Vanguard Emerging Markets Bond HOLD 23 5/8 TECH 0.0 1.6 11.8
16 5/8 14 1/2 VGAVX Vanguard Emerging Markets Gove HOLD 16 1/8 TECH 0.0 0.8 5.7
26 3/4 23 1/4 VGIVX Vanguard Emerging Markets Gove HOLD 26 TECH 0.0 1.0 6.1
24 1/4 19 3/8 VMMSX Vanguard Emerging Markets Sele HOLD 22 3/8 TECH 0.0 12.6 11.2
40 1/4 31 1/2 VEMAX Vanguard Emerging Markets Stoc HOLD 37 3/4 TECH 0.0 14.4 9.4
30 1/2 24 VEMIX Vanguard Emerging Markets Stoc HOLD 28 3/4 TECH 0.0 14.4 9.5
101 3/4 79 3/4 VEMRX Vanguard Emerging Markets Stoc HOLD 95 5/8 TECH 0.0 14.5 9.4
30 5/8 24 VEIEX Vanguard Emerging Markets Stoc HOLD 28 3/4 TECH 0.0 14.4 9.5
99 1/4 83 3/8 VGELX Vanguard Energy Fund Admiral S HOLD-S 98 5/8 TECH 0.0 7.2 25.6
68 1/4 55 7/8 VENAX Vanguard Energy Index Fund Adm HOLD-S 66 7/8 TECH 0.0 13.6 34.8
99 3/8 79 7/8 VEIRX Vanguard Equity Income Fund Ad SELL 99 3/8 TECH 0.0 20.3 18.0
47 3/8 38 1/8 VEIPX Vanguard Equity Income Pt SELL 47 3/8 TECH 0.0 20.3 18.1
38 1/2 30 VEURX Vanguard European Stock Index HOLD-B 34 3/4 TECH 0.0 2.6 23.0
38 1/4 29 3/4 VESIX Vanguard European Stock Index HOLD-B 34 1/2 TECH 0.0 2.6 22.7
171 133 1/8 VEUPX Vanguard European Stock Index HOLD-B 154 1/2 TECH 0.0 2.7 23.1
89 3/4 69 7/8 VEUSX Vanguard European Stock Index HOLD-B 81 1/8 TECH 0.0 2.7 23.1
132 3/8 91 7/8 VEXPX Vanguard Explorer Fd SELL 132 3/8 TECH 0.0 22.1 40.3
123 1/8 85 1/2 VEXRX Vanguard Explorer Fund Admiral SELL 123 1/8 TECH 0.0 22.2 40.1
53 1/2 36 3/8 VEVFX Vanguard Explorer Value Fund SELL 53 1/2 TECH 0.0 27.0 40.8
62 1/2 47 3/4 VEDIX Vanguard Extended Duration Tre HOLD 56 1/2 TECH 0.0 -9.4 -24.7
24 7/8 19 VEDTX Vanguard Extended Duration Tre HOLD 22 1/8 TECH 0.0 -11.1 -25.9
251 162 5/8 VSEMX Vanguard Extended Market Index SELL 251 TECH 0.0 28.1 57.1
385 1/2 249 3/4 VEMPX Vanguard Extended Market Index SELL 385 1/2 TECH 0.0 28.1 57.0
156 1/8 101 1/8 VEXAX Vanguard Extended Market Index SELL 156 1/8 TECH 0.0 28.0 57.1
63 38 3/4 VFAIX Vanguard Financial Index Fund SELL 63 TECH 0.0 39.2 63.1
125 1/4 98 1/2 VFWSX Vanguard FTSE All-World Ex-US HOLD 116 1/2 TECH 0.0 8.4 18.9
39 1/2 31 VFWAX Vanguard FTSE All-World Ex-US HOLD 36 3/4 TECH 0.0 8.5 19.0
31 24 3/4 VFSAX Vanguard FTSE All-World Ex-US HOLD 29 1/8 TECH 0.0 5.9 14.8
240 5/8 191 1/2 VFSNX Vanguard FTSE All-World Ex-US HOLD 226 1/8 TECH 0.0 6.2 14.8
41 28 1/8 VFTNX Vanguard FTSE Social Index Fun HOLD-S 41 TECH 0.0 28.1 62.4
57 39 1/8 VFTAX Vanguard FTSE Social Index Fun HOLD-S 57 TECH 0.0 28.1 62.9
132 5/8 104 3/8 VFWPX Vanguard Ftse-All-World Ex-US HOLD 123 1/2 TECH 0.0 8.5 18.9
14 1/8 11 1/4 VGPMX Vanguard Global Capital Cycles HOLD 13 5/8 TECH 0.0 11.2 28.2
19 5/8 17 5/8 VGCAX Vanguard Global Credit Bond Fu HOLD 19 1/4 TECH 0.0 0.0 2.7
9 3/4 8 3/4 VGCIX Vanguard Global Credit Bond Fu HOLD 9 5/8 TECH 0.0 0.0 2.7
21 7/8 17 VEOIX Vanguard Global Environmental HOLD 20 7/8 TECH 0.0 9.9 n/a
27 1/2 21 3/8 VEOAX Vanguard Global Environmental HOLD 26 1/8 TECH 0.0 10.0 n/a
38 5/8 28 1/2 VEIGX Vanguard Global ESG Select Sto HOLD 37 7/8 TECH 0.0 19.3 43.6
48 3/8 35 3/4 VESGX Vanguard Global ESG Select Sto HOLD 47 1/2 TECH 0.0 19.9 43.9
95 1/4 74 3/8 VGRNX Vanguard Global Ex-U.S. Real E HOLD-B 85 3/4 TECH 0.0 2.8 -3.7
28 5/8 22 1/4 VGRLX Vanguard Global Ex-U.S. Real E HOLD-B 25 3/4 TECH 0.0 3.0 -3.3
16 1/2 13 3/8 VMVFX Vanguard Global Minimum Volati HOLD-S 16 1/2 TECH 0.0 20.0 21.1
33 26 7/8 VMNVX Vanguard Global Minimum Volati HOLD-S 33 TECH 0.0 19.5 21.1
22 1/2 19 3/8 VGWIX Vanguard Global Wellesley Inco HOLD 22 1/8 TECH 0.0 6.0 11.3
28 1/8 24 1/4 VGYAX Vanguard Global Wellesley Inco HOLD 27 5/8 TECH 0.0 5.7 11.1
34 1/4 29 1/8 VGWAX Vanguard Global Wellington Fun HOLD 33 7/8 TECH 0.0 8.4 17.3
27 3/8 23 1/4 VGWLX Vanguard Global Wellington Fun HOLD 27 TECH 0.0 8.0 17.4
9 1/2 8 1/2 VFIJX Vanguard GNMA Fd Admiral Shs HOLD 9 1/8 TECH 0.0 -1.4 -3.9
9 1/2 8 1/2 VFIIX Vanguard GNMA Fund HOLD 9 1/8 TECH 0.0 -1.4 -3.9
70 1/4 52 3/8 VQNPX Vanguard Growth & Income Fund HOLD-S 70 1/4 TECH 0.0 29.2 37.1
114 3/4 85 5/8 VGIAX Vanguard Growth and Income Fun SELL 114 3/4 TECH 0.0 29.3 37.0
209 1/8 137 3/8 VIGAX Vanguard Growth Index Fd Admir HOLD-S 208 1/4 TECH 0.0 31.8 81.7
100 1/8 82 5/8 VGHAX Vanguard Health Care Fund Admi HOLD-B 88 3/4 TECH 0.0 0.7 4.9
143 1/8 113 1/8 VHCIX Vanguard Healthcare Index Fund HOLD-B 133 TECH 0.0 9.2 13.1
40 1/2 30 1/4 VHYAX Vanguard High Dividend Yield I SELL 40 1/2 TECH 0.0 22.7 32.2
5 1/2 5 VWEHX Vanguard High Yield Corporate HOLD 5 3/8 TECH 0.0 0.0 7.5
5 1/2 5 VWEAX Vanguard High-Yield Corporate HOLD 5 3/8 TECH 0.0 0.0 7.5
10 7/8 9 5/8 VWALX Vanguard High-Yield Tax-Exempt HOLD 10 3/4 TECH 0.0 1.2 3.6
10 7/8 9 5/8 VWAHX Vanguard High-Yield Tax-Exempt HOLD 10 3/4 TECH 0.0 1.2 3.6
91 1/2 69 7/8 VHCOX Vanguard Horizon Fund Vanguard HOLD-S 90 7/8 TECH 0.0 20.0 34.9
38 3/4 27 7/8 VHGEX Vanguard Horizon Fund Vanguard HOLD-S 38 3/8 TECH 0.0 19.9 30.1
209 1/8 137 3/8 VIGIX Vanguard Index Trust - Growth HOLD-S 208 1/4 TECH 0.0 31.8 81.7
553 1/2 386 1/2 VFINX Vanguard Index Trust 500 Index SELL 553 1/2 TECH 0.0 27.7 58.4
156 1/4 101 1/4 VEXMX Vanguard Index Trust Extended SELL 156 1/4 TECH 0.0 28.1 57.0
156 1/8 101 1/8 VIEIX Vanguard Index Trust Extended SELL 156 1/8 TECH 0.0 28.0 57.1
209 1/4 137 3/8 VIGRX Vanguard Index Trust Growth In HOLD-S 208 3/8 TECH 0.0 31.8 81.8
77 5/8 54 1/8 VMCIX Vanguard Index Trust Mid-Cap I SELL 77 5/8 TECH 0.0 24.7 44.1
77 1/2 54 VIMSX Vanguard Index Trust Mid-Cap I SELL 77 1/2 TECH 0.0 24.7 44.2
84 3/4 55 3/4 VISGX Vanguard Index Trust Small-Cap SELL 84 3/4 TECH 0.0 27.7 53.0
125 1/8 84 5/8 VSCIX Vanguard Index Trust Small-Cap SELL 125 1/8 TECH 0.0 25.0 48.3
52 35 7/8 VISVX Vanguard Index Trust Small-Cap SELL 52 TECH 0.0 22.7 44.9
125 1/8 84 5/8 NAESX Vanguard Index Trust Small-Cap SELL 125 1/8 TECH 0.0 25.0 48.3
145 100 1/2 VITSX Vanguard Index Trust Total Sto SELL 145 TECH 0.0 27.6 58.0
145 100 3/8 VTSMX Vanguard Index Trust Total Sto SELL 145 TECH 0.0 27.8 58.0
70 5/8 52 1/4 VIVAX Vanguard Index Trust Value Ind SELL 70 5/8 TECH 0.0 23.6 37.5
70 5/8 52 1/4 VIVIX Vanguard Index Trust Vanguard SELL 70 5/8 TECH 0.0 23.6 37.5
143 3/8 95 5/8 VINAX Vanguard Industrials Index Fun SELL 143 3/8 TECH 0.0 29.5 70.9
23 7/8 22 1/8 VAIPX Vanguard Inflation Protected S HOLD 23 1/8 TECH 0.0 -1.6 -7.5
9 5/8 9 VIPIX Vanguard Inflation Protected S HOLD 9 3/8 TECH 0.0 -1.3 -7.4
12 1/8 11 1/4 VIPSX Vanguard Inflation Protected S HOLD 11 3/4 TECH 0.0 -1.1 -7.8
320 208 1/8 VITAX Vanguard Information Technolog HOLD-S 318 1/8 TECH 0.0 30.2 90.4
493 1/2 349 5/8 VINIX Vanguard Institutional Index SELL 493 1/2 TECH 0.0 25.4 54.0
493 1/2 349 5/8 VIIIX Vanguard Institutional Index F SELL 493 1/2 TECH 0.0 25.4 54.0
21 3/4 20 1/4 VIITX Vanguard Institutional Interme HOLD 21 1/4 TECH 0.0 -0.6 -1.7
13 1/4 12 7/8 VISTX Vanguard Institutional Short- HOLD 13 1/8 TECH 0.0 0.0 0.0
102 3/4 72 1/8 VITNX Vanguard Institutional Total S SELL 102 3/4 TECH 0.0 26.9 53.9
102 3/4 72 1/8 VITPX Vanguard Institutional Total S SELL 102 3/4 TECH 0.0 26.9 53.9
13 3/4 12 3/4 VWITX Vanguard Intermediate Term Tax HOLD 13 5/8 TECH 0.0 0.0 1.9
10 5/8 9 1/2 VBIMX Vanguard Intermediate-Term Bon HOLD 10 1/4 TECH 0.0 0.0 -2.4
10 5/8 9 1/2 VBILX Vanguard Intermediate-Term Bon HOLD 10 1/4 TECH 0.0 0.0 -2.4
10 5/8 9 1/2 VBIUX Vanguard Intermediate-Term Bon HOLD 10 1/4 TECH 0.0 0.0 -2.4
8 7/8 7 7/8 VFICX Vanguard Intermediate-Term Inv HOLD-B 8 1/2 TECH 0.0 -1.4 0.0
8 7/8 7 7/8 VFIDX Vanguard Intermediate-Term Inv HOLD-B 8 1/2 TECH 0.0 -1.4 0.0
13 3/4 12 3/4 VWIUX Vanguard Intermediate-Term Tax HOLD 13 5/8 TECH 0.0 0.0 1.9
20 1/2 18 7/8 VSIGX Vanguard Intermediate-Term Tre HOLD 19 3/4 TECH 0.0 -1.3 -3.7
10 1/8 9 3/8 VFITX Vanguard Intermediate-Term Tre HOLD-B 9 3/4 TECH 0.0 -1.3 -6.0
25 3/8 23 1/2 VIIGX Vanguard Intermediate-Term Tre HOLD 24 5/8 TECH 0.0 -1.0 -3.4
10 1/8 9 3/8 VFIUX Vanguard Intermediate-Term Tre HOLD-B 9 3/4 TECH 0.0 -1.3 -6.0
28 1/4 21 3/4 VZICX Vanguard International Core St HOLD 26 3/4 TECH 0.0 14.4 28.1
14 1/8 10 7/8 VWICX Vanguard International Core St HOLD 13 1/4 TECH 0.0 14.0 27.7
43 1/4 33 7/8 VIAAX Vanguard International Dividen HOLD 40 1/8 TECH 0.0 7.4 20.7
11 7/8 10 VIDGX Vanguard International Dividen HOLD-B 10 1/2 TECH 0.0 2.4 n/a
18 3/4 14 3/8 VINEX Vanguard International Explore HOLD 17 1/4 TECH 0.0 5.3 16.9
37 3/8 27 3/4 VWIGX Vanguard International Growth HOLD 36 1/8 TECH 0.0 16.1 20.9
119 88 3/8 VWILX Vanguard International Growth HOLD 115 1/8 TECH 0.0 16.1 20.9
35 3/4 29 VIHAX Vanguard International High Di HOLD 33 7/8 TECH 0.0 8.4 19.4
45 1/8 36 1/2 VTRIX Vanguard International Value F HOLD 41 3/8 TECH 0.0 5.4 18.6
22 5/8 20 VICSX Vanguard IT Corporate Bond Ind HOLD 22 TECH 0.0 0.6 2.3
27 7/8 24 3/4 VICBX Vanguard IT Corporate Bond Ind HOLD 27 1/4 TECH 0.0 0.9 2.8
571 7/8 397 1/2 VLISX Vanguard Large Cap Index Fund SELL 571 7/8 TECH 0.0 28.0 59.7
111 77 1/8 VLACX Vanguard Large Cap Index Fund HOLD-S 111 TECH 0.0 28.0 59.7
139 96 1/2 VLCAX Vanguard Large Cap Index Fund SELL 139 TECH 0.0 28.1 59.8
22 19 VSCGX Vanguard Lifestrategy Fund Con HOLD 21 5/8 TECH 0.0 3.6 10.2
47 1/2 37 1/8 VASGX Vanguard Lifestrategy Growth F HOLD 47 1/8 TECH 0.0 13.6 30.9
15 7/8 14 VASIX Vanguard Lifestrategy Income F HOLD 15 1/2 TECH 0.0 1.6 5.1
33 3/4 27 7/8 VSMGX Vanguard Lifestrategy Moderate HOLD 33 1/2 TECH 0.0 8.5 20.7
10 7/8 10 1/2 VMLTX Vanguard Limited Term Tax-Exem HOLD 10 7/8 TECH 0.0 1.2 2.4
10 7/8 10 1/2 VMLUX Vanguard Limited-Term Tax-Exem HOLD 10 7/8 TECH 0.0 1.2 2.4
11 1/2 9 5/8 VBLIX Vanguard Long-Term Bond Index HOLD 10 3/4 TECH 0.0 -4.4 -10.4
11 1/2 9 5/8 VBLLX Vanguard Long-Term Bond Index HOLD 10 3/4 TECH 0.0 -4.4 -10.4
11 1/2 9 5/8 VBLAX Vanguard Long-Term Bond Index HOLD 10 3/4 TECH 0.0 -4.4 -10.4
8 1/4 6 7/8 VWETX Vanguard Long-Term Investment HOLD 7 3/4 TECH 0.0 -4.6 -7.5
8 1/4 6 7/8 VWESX Vanguard Long-Term Investment HOLD 7 3/4 TECH 0.0 -4.6 -7.5
11 9 7/8 VWLUX Vanguard Long-Term Tax-Exempt HOLD 10 7/8 TECH 0.0 0.0 2.4
11 9 7/8 VWLTX Vanguard Long-Term Tax-Exempt HOLD 10 7/8 TECH 0.0 0.0 2.4
8 7/8 7 3/8 VUSUX Vanguard Long-Term Treasury Fd HOLD-B 8 TECH 0.0 -8.6 -19.0
8 7/8 7 3/8 VUSTX Vanguard Long-Term Treasury Fu HOLD-B 8 TECH 0.0 -8.6 -19.0
26 7/8 22 3/8 VLGIX Vanguard Long-Term Treasury In HOLD 24 7/8 TECH 0.0 -5.7 -16.4
21 1/8 17 5/8 VLGSX Vanguard Long-Term Treasury In HOLD 19 1/2 TECH 0.0 -6.0 -17.0
22 18 1/4 VLTCX Vanguard Lt Corporate Bond Ind HOLD 20 7/8 TECH 0.0 -3.5 -3.5
27 1/4 22 3/4 VLCIX Vanguard Lt Corporate Bond Ind HOLD 26 TECH 0.0 -2.8 -3.3
14 3/8 13 1/8 VMNIX Vanguard Market Neutral Fund I HOLD-B 13 7/8 TECH 0.0 0.0 18.1
14 3/8 13 1/8 VMNFX Vanguard Market Neutral Fund I HOLD-B 13 7/8 TECH 0.0 0.0 18.1
10 1/4 9 1/4 VMATX Vanguard Massachusetts Tax-Exe HOLD 10 1/8 TECH 0.0 0.0 2.5
109 82 3/4 VMIAX Vanguard Materials Index Fund HOLD 108 1/2 TECH 0.0 13.9 32.9
673 3/8 444 1/8 VMGAX Vanguard Mega Cap 300 Growth I HOLD-S 667 1/8 TECH 0.0 30.8 84.9
423 1/2 293 3/4 VMCTX Vanguard Mega Cap 300 Index Fu HOLD-S 423 TECH 0.0 28.6 62.9
263 1/2 196 1/4 VMVLX Vanguard Mega Cap 300 Value In SELL 263 1/2 TECH 0.0 23.9 38.3
29 1/8 19 3/8 VMGRX Vanguard Mid-Cap Growth Fund SELL 29 1/8 TECH 0.0 28.7 59.6
116 3/8 79 VMGMX Vanguard Mid-Cap Growth Index SELL 116 3/8 TECH 0.0 26.3 54.4
106 1/4 72 1/8 VMGIX Vanguard Mid-Cap Growth Index SELL 106 1/4 TECH 0.0 26.1 54.3
351 5/8 245 1/4 VIMAX Vanguard Mid-Cap Index Fund Ad SELL 351 5/8 TECH 0.0 24.8 44.2
383 1/8 267 1/8 VMCPX Vanguard Mid-Cap Index Fund In SELL 383 1/8 TECH 0.0 24.8 44.2
69 1/8 49 1/4 VMVIX Vanguard Mid-Cap Value Index F SELL 69 1/8 TECH 0.0 23.7 35.9
91 64 3/4 VMVAX Vanguard Mid-Cap Value Index F SELL 91 TECH 0.0 23.8 35.8
1 1 VMMMM Vanguard Money Market Reserves HOLD-W 1 TECH 0.0 0.0 n/a
1 1 VMFMM Vanguard Money Market Reserves HOLD-W 1 TECH 0.0 0.0 0.0
19 16 7/8 VMBSX Vanguard Mortgage-Backed Secur HOLD 18 3/8 TECH 0.0 -0.7 -3.3
25 3/4 22 7/8 VMBIX Vanguard Mortgage-Backed Secur HOLD 24 7/8 TECH 0.0 -0.5 -3.4
18 3/8 16 3/4 VMSAX Vanguard Multi-Sector Income B HOLD 18 1/8 TECH 0.0 1.4 5.8
9 1/8 8 3/8 VMSIX Vanguard Multi-Sector Income B HOLD 9 TECH 0.0 1.4 5.9
1 1 VMSMM Vanguard Municipal Money Marke HOLD-W 1 TECH 0.0 0.0 0.0
11 1/2 10 3/8 VNJUX Vanguard New Jersey Long-Term HOLD 11 3/8 TECH 0.0 0.0 2.2
11 1/2 10 3/8 VNJTX Vanguard New Jersey Long-Term HOLD 11 3/8 TECH 0.0 0.0 2.2
11 9 7/8 VNYUX Vanguard New York Long-Term Ta HOLD 10 7/8 TECH 0.0 0.0 3.6
11 9 7/8 VNYTX Vanguard New York Long-Term Ta HOLD 10 7/8 TECH 0.0 0.0 3.6
1 1 VYFMM Vanguard New York Municipal Mo HOLD-W 1 TECH 0.0 0.0 0.0
11 7/8 10 5/8 VOHIX Vanguard Ohio Long-Term Tax-Ex HOLD 11 3/4 TECH 0.0 1.1 2.2
98 5/8 79 5/8 VPADX Vanguard Pacific Stock Index F HOLD 91 5/8 TECH 0.0 6.5 17.3
15 1/8 12 1/4 VPACX Vanguard Pacific Stock Index F HOLD 14 TECH 0.0 5.7 16.7
15 12 1/8 VPKIX Vanguard Pacific Stock Index F HOLD 14 TECH 0.0 6.7 17.9
11 9 7/8 VPALX Vanguard Pennsylvania Long-Te HOLD 10 3/4 TECH 0.0 -1.1 1.2
11 9 7/8 VPAIX Vanguard Pennsylvania Long-Ter HOLD 10 3/4 TECH 0.0 -1.1 1.2
37 1/4 29 3/8 VPCCX Vanguard Primecap Core Fund In HOLD 37 TECH 0.0 19.8 31.6
179 3/4 142 3/4 VPMCX Vanguard Primecap Fund HOLD 175 3/4 TECH 0.0 19.6 30.4
186 1/4 148 VPMAX Vanguard Primecap Fund Admiral HOLD 182 1/8 TECH 0.0 19.5 30.4
23 1/2 17 VRTPX Vanguard Real Estate II Index HOLD-S 23 3/8 TECH 0.0 12.7 6.9
21 1/2 15 1/2 VGSNX Vanguard Real Estate Index Fun HOLD-S 21 3/8 TECH 0.0 13.2 7.5
32 5/8 23 5/8 VGSIX Vanguard Real Estate Index Fun HOLD-S 32 3/8 TECH 0.0 12.6 7.0
139 1/8 100 5/8 VGSLX Vanguard Real Estate Index Fun HOLD-S 138 1/4 TECH 0.0 12.7 7.2
786 518 1/2 VRGWX Vanguard Russell 1000 Growth I HOLD-S 780 7/8 TECH 0.0 31.8 80.5
527 1/4 366 3/4 VRNIX Vanguard Russell 1000 Index Fd SELL 527 1/4 TECH 0.0 27.5 58.6
339 250 VRVIX Vanguard Russell 1000 Value In SELL 339 TECH 0.0 22.2 36.7
430 5/8 286 1/8 VRTGX Vanguard Russell 2000 Growth I HOLD-S 430 5/8 TECH 0.0 26.7 50.6
369 1/2 253 1/8 VRTIX Vanguard Russell 2000 Index Fd HOLD-S 369 1/2 TECH 0.0 21.8 41.2
310 1/4 219 VRTVX Vanguard Russell 2000 Value In HOLD-S 310 1/4 TECH 0.0 17.4 31.8
514 7/8 358 VRTTX Vanguard Russell 3000 Index Fd SELL 514 7/8 TECH 0.0 27.2 57.4
827 550 1/4 VSPGX Vanguard S&P 500 Growth Index HOLD-S 818 TECH 0.0 34.4 65.3
434 7/8 317 1/8 VSPVX Vanguard S&P 500 Value Index F SELL 434 7/8 TECH 0.0 20.4 49.4
493 3/4 340 VMFGX Vanguard S&P Midcap 400 Growth SELL 493 3/4 TECH 0.0 28.1 56.3
458 316 3/8 VSPMX Vanguard S&P Midcap 400 Index SELL 458 TECH 0.0 24.1 49.9
421 291 3/8 VMFVX Vanguard S&P Midcap 400 Value SELL 421 TECH 0.0 22.3 44.9
474 328 7/8 VSMSX Vanguard S&P Smallcap 600 Inde SELL 474 TECH 0.0 21.5 38.5
424 1/2 299 VSMVX Vanguard S&P Smallcap 600 Valu SELL 424 1/2 TECH 0.0 17.3 31.7
10 1/4 9 3/4 VBITX Vanguard Short-Term Bond Index HOLD 10 1/8 TECH 0.0 1.3 1.3
10 1/4 9 3/4 VBIRX Vanguard Short-Term Bond Index HOLD 10 1/8 TECH 0.0 1.3 1.3
10 1/4 9 3/4 VBIPX Vanguard Short-Term Bond Index HOLD 10 1/8 TECH 0.0 1.3 1.3
10 1/4 9 3/4 VSGDX Vanguard Short-Term Federal Fd HOLD-B 10 1/8 TECH 0.0 1.3 -1.2
10 1/4 9 3/4 VSGBX Vanguard Short-Term Federal Fu HOLD-B 10 1/8 TECH 0.0 1.3 -1.2
24 5/8 23 3/8 VTSPX Vanguard Short-Term Inflation- HOLD 24 1/2 TECH 0.0 1.6 -1.0
24 5/8 23 3/8 VTIPX Vanguard Short-Term Inflation- HOLD 24 1/2 TECH 0.0 2.1 -1.0
24 5/8 23 3/8 VTAPX Vanguard Short-Term Inflation- HOLD 24 1/2 TECH 0.0 1.6 -1.0
10 3/8 9 3/4 VFSUX Vanguard Short-Term Investment HOLD-B 10 1/4 TECH 0.0 1.2 2.5
10 3/8 9 3/4 VFSIX Vanguard Short-Term Investment HOLD-B 10 1/4 TECH 0.0 1.2 2.5
10 3/8 9 3/4 VFSTX Vanguard Short-Term Investment HOLD-B 10 1/4 TECH 0.0 1.2 2.5
9 7/8 9 5/8 VFIRX Vanguard Short-Term Treasury F HOLD-B 9 3/4 TECH 0.0 0.0 -3.7
9 7/8 9 5/8 VFISX Vanguard Short-Term Treasury F HOLD-B 9 3/4 TECH 0.0 0.0 -3.7
24 5/8 24 VSBIX Vanguard Short-Term Treasury I HOLD 24 3/8 TECH 0.0 0.0 -1.0
19 5/8 19 1/8 VSBSX Vanguard Short-Term Treasury I HOLD 19 3/8 TECH 0.0 0.0 -0.6
125 1/8 84 5/8 VSMAX Vanguard Small Cap Index Fd Ad SELL 125 1/8 TECH 0.0 25.0 48.3
84 7/8 55 7/8 VSGIX Vanguard Small-Cap Growth Inde SELL 84 7/8 TECH 0.0 27.9 53.3
106 69 3/4 VSGAX Vanguard Small-Cap Growth Inde SELL 106 TECH 0.0 27.7 53.1
361 3/8 244 1/2 VSCPX Vanguard Small-Cap Index Fund SELL 361 3/8 TECH 0.0 25.0 48.4
93 1/4 64 3/8 VSIAX Vanguard Small-Cap Value Index SELL 93 1/4 TECH 0.0 22.9 44.9
52 1/8 36 VSIIX Vanguard Small-Cap Value Index SELL 52 1/8 TECH 0.0 23.0 45.3
237 1/2 196 1/8 VGHCX Vanguard Specialized Portfolio HOLD-B 210 1/2 TECH 0.0 0.7 4.9
52 7/8 44 3/8 VGENX Vanguard Specialized Portfolio HOLD-S 52 1/2 TECH 0.0 7.1 25.7
42 33 7/8 VDIGX Vanguard Specialized Portfolio HOLD 41 3/8 TECH 0.0 11.8 22.6
21 1/2 20 1/4 VSCSX Vanguard ST Corporate Bond Ind HOLD 21 1/4 TECH 0.0 1.2 3.0
26 3/8 24 3/4 VSTBX Vanguard ST Corporate Bond Ind HOLD 26 1/8 TECH 0.0 1.5 3.0
29 5/8 24 1/2 VGSTX Vanguard Star Fund HOLD 29 1/2 TECH 0.0 6.8 14.6
43 1/2 30 VSEQX Vanguard Strategic Equity Fund SELL 43 1/2 TECH 0.0 29.4 38.1
46 1/4 30 3/4 VSTCX Vanguard Strategic Small-Cap E SELL 46 1/4 TECH 0.0 26.7 47.4
29 3/8 25 7/8 VTWNX Vanguard Target Retirement 202 HOLD 29 1/8 TECH 0.0 3.1 9.4
20 3/8 17 1/8 VTTVX Vanguard Target Retirement 202 HOLD 20 1/4 TECH 0.0 7.3 18.2
39 7/8 32 3/8 VTHRX Vanguard Target Retirement 203 HOLD 39 5/8 TECH 0.0 10.5 23.8
25 1/8 20 VTTHX Vanguard Target Retirement 203 HOLD 25 TECH 0.0 12.4 27.4
31 23 7/8 VTIVX Vanguard Target Retirement 204 HOLD 30 3/4 TECH 0.0 15.0 33.7
45 1/4 35 3/8 VFORX Vanguard Target Retirement 204 HOLD 44 7/8 TECH 0.0 13.6 30.5
52 1/4 39 3/4 VFIFX Vanguard Target Retirement 205 HOLD 51 3/4 TECH 0.0 16.3 36.6
58 1/4 44 1/4 VFFVX Vanguard Target Retirement 205 HOLD 57 3/4 TECH 0.0 16.4 36.7
53 3/4 40 3/4 VTTSX Vanguard Target Retirement 206 HOLD 53 1/8 TECH 0.0 16.1 36.7
35 1/8 26 3/4 VLXVX Vanguard Target Retirement 206 HOLD 34 7/8 TECH 0.0 16.7 37.4
27 7/8 21 VSVNX Vanguard Target Retirement 207 HOLD 27 1/2 TECH 0.0 17.0 39.2
13 7/8 12 1/8 VTINX Vanguard Target Retirement Inc HOLD 13 5/8 TECH 0.0 3.8 7.9
103 3/8 71 7/8 VTMSX Vanguard Tax Managed Small Cap SELL 103 3/8 TECH 0.0 19.7 37.4
20 3/8 18 7/8 VTEAX Vanguard Tax-Exempt Bond Index HOLD 20 1/8 TECH 0.0 -1.2 1.3
310 215 5/8 VTCLX Vanguard Tax-Managed Capital SELL 310 TECH 0.0 27.4 59.2
154 107 1/8 VTCIX Vanguard Tax-Managed Capital SELL 154 TECH 0.0 27.4 59.2
46 37 1/4 VTMFX Vanguard Tax-Managed Fund Bala SELL 46 TECH 0.0 12.9 27.8
103 5/8 72 VTSIX Vanguard Tax-Managed Small Cap SELL 103 5/8 TECH 0.0 19.6 37.5
9 3/4 8 7/8 VTBIX Vanguard Total Bond Market II HOLD 9 1/2 TECH 0.0 0.0 -2.6
9 3/4 8 7/8 VTBNX Vanguard Total Bond Market II HOLD 9 1/2 TECH 0.0 0.0 -2.6
9 7/8 8 7/8 VTBSX Vanguard Total Bond Market Ind HOLD 9 5/8 TECH 0.0 0.0 -2.5
9 7/8 8 7/8 VBTLX Vanguard Total Bond Market Ind HOLD 9 5/8 TECH 0.0 0.0 -2.5
9 7/8 8 7/8 VBMPX Vanguard Total Bond Market Ins HOLD 9 5/8 TECH 0.0 0.0 -2.5
30 1/2 28 1/2 VTIFX Vanguard Total International B HOLD 30 TECH 0.0 -1.6 1.3
10 1/8 9 1/2 VTIBX Vanguard Total International B HOLD 10 TECH 0.0 -1.2 1.3
20 1/4 19 VTABX Vanguard Total International B HOLD 20 TECH 0.0 -1.2 1.3
9 1/8 8 5/8 VTIIX Vanguard Total International B HOLD 9 TECH 0.0 -1.4 1.4
27 1/4 25 1/2 VTILX Vanguard Total International B HOLD 26 7/8 TECH 0.0 -1.4 1.9
35 27 5/8 VTIAX Vanguard Total International S HOLD 32 3/4 TECH 0.0 8.3 18.6
20 7/8 16 1/2 VGTSX Vanguard Total International S HOLD 19 5/8 TECH 0.0 9.0 18.9
140 1/4 110 1/2 VTSNX Vanguard Total International S HOLD 131 1/4 TECH 0.0 8.5 18.8
147 3/4 116 1/2 VTISX Vanguard Total International S HOLD 138 1/4 TECH 0.0 8.5 18.8
140 1/4 110 1/2 VTPSX Vanguard Total Intl Stock Inde HOLD 131 1/4 TECH 0.0 8.5 18.8
145 100 3/8 VTSAX Vanguard Total Stock Market In SELL 145 TECH 0.0 27.8 58.0
285 1/2 197 5/8 VSTSX Vanguard Total Stock Market In SELL 285 1/2 TECH 0.0 27.7 58.2
272 188 3/8 VSMPX Vanguard Total Stock Market In SELL 272 TECH 0.0 27.6 58.1
248 1/4 184 VTWIX Vanguard Total World Stock Ind HOLD-S 246 TECH 0.0 19.7 41.4
43 31 7/8 VTWAX Vanguard Total World Stock Ind HOLD 42 5/8 TECH 0.0 19.6 41.5
1 1 VUSMM Vanguard Treasury Money Market HOLD-W 1 TECH 0.0 0.0 0.0
74 3/8 47 3/8 VWUSX Vanguard U.S. Growth Fund SELL 74 3/8 TECH 0.0 33.4 85.4
45 3/4 31 5/8 VFMFX Vanguard U.S. Multifactor Fund SELL 45 3/4 TECH 0.0 26.6 57.8
20 1/8 19 3/4 VUSFX Vanguard Ultra-Short-Term Bond HOLD 20 TECH 0.0 0.6 1.3
10 9 7/8 VUBFX Vanguard Ultra-Short-Term Bond HOLD 10 TECH 0.0 0.0 1.3
15 3/4 15 1/2 VWSUX Vanguard Ultra-Short-Term Tax- HOLD 15 3/4 TECH 0.0 0.0 1.6
15 3/4 15 1/2 VWSTX Vanguard Ultra-Short-Term Tax- HOLD 15 3/4 TECH 0.0 0.0 1.6
88 3/4 61 1/2 VUIAX Vanguard Utilities Index Fund HOLD-S 88 1/2 TECH 0.0 30.9 15.9
70 5/8 52 1/4 VVIAX Vanguard Value Index Fd Admira SELL 70 5/8 TECH 0.0 23.6 37.5
26 1/2 23 1/8 VWINX Vanguard Wellesley Income Fund HOLD 26 1/8 TECH 0.0 6.1 2.0
64 3/8 56 VWIAX Vanguard Wellesley Income Fund HOLD 63 3/8 TECH 0.0 5.8 2.0
81 1/2 67 1/8 VWENX Vanguard Wellington Fund Admir HOLD-S 81 1/2 TECH 0.0 15.8 17.1
47 1/8 38 3/4 VWELX Vanguard Wellington Income Fun HOLD-S 47 1/8 TECH 0.0 15.6 17.1
33 1/2 25 7/8 VASVX Vanguard Whitehall Funds Selec HOLD-S 33 1/2 TECH 0.0 18.6 27.6
24 7/8 20 1/8 VWNDX Vanguard Windsor Fund SELL 24 7/8 TECH 0.0 18.5 14.4
84 67 7/8 VWNEX Vanguard Windsor Fund Admiral SELL 84 TECH 0.0 18.5 14.1
50 1/2 39 VWNFX Vanguard Windsor II Fund HOLD-S 50 1/2 TECH 0.0 20.2 33.3
89 1/2 69 1/4 VWNAX Vanguard Windsor II Fund Admir HOLD-S 89 1/2 TECH 0.0 20.1 33.1
14 1/4 12 1/8 ADVLX Vaughan Nelson International F HOLD-S 14 TECH 0.0 -12.5 n/a
29 5/8 19 3/8 VNVYX Vaughan Nelson Mid Cap Fund Cl SELL 29 5/8 TECH 9.7 33.9 n/a
29 5/8 19 1/4 VNVNX Vaughan Nelson Mid Cap Fund Cl SELL 29 5/8 TECH 0.9 n/a n/a
22 3/8 18 3/8 VNSAX Vaughan Nelson Select Fd Cl A SELL 22 3/8 TECH 0.6 n/a n/a
19 3/4 16 3/8 VNSCX Vaughan Nelson Select Fd Cl C SELL 19 3/4 TECH 0.0 n/a n/a
22 3/4 17 5/8 VNSNX Vaughan Nelson Select Fund Cla SELL 22 3/4 TECH 0.0 18.2 n/a
7 3/8 5 3/4 NEJCX Vaughan Nelson Small Cap Value SELL 7 3/8 TECH 0.0 n/a n/a
23 1/8 17 1/8 NEJYX Vaughan Nelson Small Cap Value HOLD-S 23 1/8 TECH 3.9 25.9 n/a
9 7/8 8 3/8 VIOAX Vela Income Opportunities Fund SELL 9 7/8 TECH 0.0 9.7 n/a
18 1/8 13 7/8 VELAX Vela Large Cap Plus Fund Class SELL 18 1/8 TECH 0.7 36.8 n/a
18 1/4 14 1/8 VELIX Vela Large Cap Plus Fund Class SELL 18 1/4 TECH 1.4 n/a n/a
10 9 7/8 VESDX Vela Short Duration Fund - Cla HOLD 10 TECH 0.0 n/a n/a
20 1/4 15 5/8 VESMX Vela Small Cap Fund Class I HOLD-S 20 1/4 TECH 3.2 37.3 n/a
10 9 1/2 VVBIX Venerable Strategic Bond Fund HOLD-W 9 5/8 TECH 1.3 n/a n/a
9 3/4 9 1/2 VVBVX Venerable Strategic Bond Fund HOLD-W 9 5/8 TECH 1.3 n/a n/a
15 1/8 14 7/8 USTVX Verity U.S. Treasury Fund Inve HOLD 15 TECH 0.0 n/a n/a
66 3/8 62 1/2 PRVBX Versatile Bond Portfolio Class SELL 66 1/4 TECH 0.0 6.0 n/a
66 1/8 62 1/4 PRVDX Versatile Bond Portfolio Class SELL 66 TECH 0.2 3.5 n/a
10 1/4 10 VCRDX Versus Capital Infrastructure HOLD 10 TECH 0.0 n/a n/a
29 1/2 11 BTCYX Vest Bitcoin Strategy Managed SELL 29 1/2 TECH 0.0 191.4 n/a
29 1/8 11 5/8 BTCVX Vest Bitcoin Strategy Managed SELL 29 1/8 TECH 0.0 174.1 n/a
13 1/4 11 7/8 KNGIX Vest S&P 500 Dividend Aristocr HOLD-S 13 TECH 0.0 4.0 n/a
19 7/8 15 1/2 BUAGX Vest US Large Cap 10% Buffer S SELL 19 7/8 TECH 0.6 35.9 n/a
19 3/4 15 1/2 BUMGX Vest US Large Cap 10% Buffer S SELL 19 3/4 TECH 0.0 n/a n/a
18 7/8 14 7/8 BUCGX Vest US Large Cap 10% Buffer S SELL 18 7/8 TECH 2.0 25.8 n/a
7 1/4 6 1/8 ENGAX Vest US Large Cap 20% Buffer S SELL 7 1/4 TECH 0.0 n/a n/a
6 7/8 5 7/8 ENGCX Vest US Large Cap 20% Buffer S SELL 6 7/8 TECH 0.0 25.0 n/a
8 7 ENGYX Vest US Large Cap 20% Buffer S SELL 8 TECH 0.0 n/a n/a
20 3/8 16 1/8 BUYGX Vest USD Large Cap 10% Buffer SELL 20 3/8 TECH 0.0 29.4 n/a
76 1/2 53 5/8 USSPX Victory 500 Index Fund Member SELL 76 1/2 TECH 0.0 27.8 56.5
76 5/8 53 5/8 USPRX Victory 500 Index Fund Reward SELL 76 5/8 TECH 0.0 27.7 56.8
70 3/8 44 3/4 USAUX Victory Aggressive Growth Fund HOLD-S 69 3/4 TECH 0.0 34.5 86.0
71 7/8 45 5/8 UIAGX Victory Aggressive Growth Fund HOLD-S 71 1/8 TECH 0.0 34.2 85.9
10 1/2 9 1/2 UCBIX Victory California Bond Fund HOLD 10 3/8 TECH 0.0 -1.2 1.2
10 1/2 9 1/2 UXABX Victory California Bond Fund C HOLD 10 3/8 TECH 0.0 0.0 1.2
10 1/2 9 1/2 USCBX Victory California Bond Fund S HOLD 10 3/8 TECH 0.0 -1.2 1.2
14 3/4 10 7/8 UICGX Victory Capital Growth Fund HOLD 14 5/8 TECH 0.0 20.6 37.6
14 5/8 10 3/4 USCGX Victory Capital Growth Fund Sh HOLD 14 1/2 TECH 0.0 20.8 38.1
8 1/2 7 5/8 MUCAX Victory Core Bond Fund Class A HOLD 8 1/4 TECH 0.0 0.0 -2.9
8 1/2 7 3/4 MUCCX Victory Core Bond Fund Class C HOLD 8 1/4 TECH 0.0 -1.5 -4.3
8 1/2 7 5/8 MUCRX Victory Core Bond Fund Class R HOLD 8 1/4 TECH 0.0 -1.5 -4.3
8 1/2 7 5/8 MUCYX Victory Core Bond Fund Class Y HOLD 8 1/4 TECH 0.0 -1.5 -4.3
9 3/8 8 1/2 UIITX Victory Core Plus Intermediate HOLD 9 1/8 TECH 0.0 0.0 -1.4
9 3/8 8 1/2 UITCX Victory Core Plus Intermediate HOLD 9 1/8 TECH 0.0 0.0 -1.4
9 3/8 8 1/2 UITBX Victory Core Plus Intermediate HOLD 9 1/8 TECH 0.0 0.0 -1.4
9 3/8 8 1/2 USIBX Victory Core Plus Intermediate HOLD 9 1/8 TECH 0.0 0.0 -1.4
9 3/8 8 1/2 URIBX Victory Core Plus Intermediate HOLD 9 1/8 TECH 0.0 0.0 -1.4
15 3/4 12 1/2 UCAGX Victory Cornerstone Aggressive HOLD 15 5/8 TECH 0.0 13.6 25.0
11 9 3/4 USCCX Victory Cornerstone Conservati HOLD 10 7/8 TECH 0.0 3.6 6.1
18 1/2 14 3/8 UCEQX Victory Cornerstone Equity Fun HOLD-S 18 1/2 TECH 0.0 18.4 31.0
16 13 3/8 USBSX Victory Cornerstone Moderate F HOLD 15 3/4 TECH 0.0 7.7 12.5
28 3/4 23 5/8 USCRX Victory Cornerstone Moderately HOLD 28 1/2 TECH 0.0 10.1 17.5
11 1/4 9 5/8 UCMCX Victory Cornerstone Moderately HOLD 11 TECH 0.0 4.8 3.5
24 5/8 18 3/4 VDSYX Victory Diversified Stock Fd C HOLD-S 24 5/8 TECH 0.0 30.5 37.8
24 5/8 18 3/4 SRVEX Victory Diversified Stock Fund HOLD-S 24 1/2 TECH 0.0 30.7 38.0
23 1/2 18 GRINX Victory Diversified Stock Fund HOLD-S 23 1/2 TECH 0.0 30.6 36.2
24 5/8 18 3/4 VDSIX Victory Diversified Stock Fund SELL 24 1/2 TECH 0.0 30.7 38.0
20 7/8 16 1/8 VDSCX Victory Diversified Stock Fund HOLD-S 20 7/8 TECH 0.0 29.5 31.5
22 1/2 18 UIEMX Victory Emerging Markets Fund HOLD 20 7/8 TECH 0.0 7.7 16.0
22 5/8 18 USEMX Victory Emerging Markets Fund HOLD 20 7/8 TECH 0.0 7.7 16.0
25 1/4 17 1/2 USMIX Victory Extended Market Index SELL 25 1/4 TECH 0.0 22.4 38.4
8 1/8 7 7/8 RSFCX Victory Floating Rate Fund - C HOLD 8 TECH 0.0 0.0 -4.5
8 1/8 7 7/8 RSFYX Victory Floating Rate Fund - C HOLD 8 TECH 0.0 0.0 -4.5
8 1/8 7 7/8 RSFLX Victory Floating Rate Fund - C HOLD-S 8 TECH 0.0 0.0 -4.5
8 1/8 7 7/8 RSFMX Victory Floating Rate Fund Mem HOLD 8 TECH 0.0 0.0 -4.5
6 7/8 6 5/8 VFFRX Victory Fund For Income - Clas HOLD-B 6 3/4 TECH 0.0 -1.8 -6.9
6 3/4 6 5/8 VFFCX Victory Fund For Income - Clas HOLD 6 3/4 TECH 0.0 0.0 -5.3
6 7/8 6 3/4 VFFIX Victory Fund For Income - Clas HOLD-B 6 3/4 TECH 0.0 -1.8 -6.9
6 7/8 6 3/4 VFFYX Victory Fund For Income - Clas HOLD-B 6 3/4 TECH 0.0 -1.8 -6.9
6 7/8 6 3/4 VFFMX Victory Fund For Income Member HOLD-B 6 3/4 TECH 0.0 -1.8 -6.9
35 7/8 26 5/8 RSNYX Victory Global Energy Transiti HOLD-S 35 7/8 TECH 0.0 27.0 23.2
30 22 1/2 RGNCX Victory Global Energy Transiti HOLD-S 30 TECH 0.0 27.0 22.4
34 1/4 25 1/2 RSNRX Victory Global Energy Transiti HOLD-S 34 1/4 TECH 0.0 26.9 23.4
13 1/2 10 1/2 UGEIX Victory Global Equity Income F HOLD 13 1/2 TECH 0.0 17.4 25.6
11 1/2 8 7/8 UGMVX Victory Global Managed Volatil HOLD 11 3/8 TECH 0.0 16.7 30.0
11 3/4 9 UGOFX Victory Global Managed Volatil HOLD 11 5/8 TECH 0.0 16.3 31.0
9 8 1/4 UIGSX Victory Government Securities HOLD 8 3/4 TECH 0.0 0.0 -2.8
9 8 1/4 URGSX Victory Government Securities HOLD 8 3/4 TECH 0.0 0.0 -2.8
9 8 1/4 USGNX Victory Government Securities HOLD 8 3/4 TECH 0.0 0.0 -2.8
29 20 3/8 UIGIX Victory Growth & Income Fund HOLD-S 29 TECH 0.0 26.1 42.3
29 20 3/8 USGRX Victory Growth & Income Fund S SELL 29 TECH 0.0 26.8 42.3
28 1/4 22 1/4 UGTAX Victory Growth and Tax Strateg HOLD-S 28 1/4 TECH 0.0 13.6 27.7
28 1/4 22 1/4 UGTIX Victory Growth and Tax Strateg HOLD-S 28 1/4 TECH 0.0 13.6 27.7
28 3/8 22 1/4 USBLX Victory Growth and Tax Strateg SELL 28 3/8 TECH 0.0 14.1 28.2
28 22 UGTCX Victory Growth and Tax Strateg HOLD-S 28 TECH 0.0 13.7 27.3
41 7/8 29 1/8 UIGRX Victory Growth Fund Institutio HOLD-S 41 7/8 TECH 0.0 33.5 70.1
42 29 1/8 USAAX Victory Growth Fund Shares SELL 42 TECH 0.0 33.9 69.7
6 7/8 6 3/8 UIHIX Victory High Income Fund Insti HOLD 6 7/8 TECH 0.0 0.0 5.8
6 7/8 6 1/2 URHIX Victory High Income Fund R6 Sh HOLD 6 7/8 TECH 0.0 0.0 5.8
6 7/8 6 1/2 USHYX Victory High Income Fund Share HOLD 6 7/8 TECH 0.0 0.0 5.8
9 3/4 8 3/8 RSHMX Victory High Income Muni Bond HOLD 9 3/4 TECH 0.0 5.4 4.0
9 7/8 8 3/8 RHMYX Victory High Income Muni Bond HOLD 9 3/4 TECH 0.0 5.4 4.0
9 3/4 8 3/8 RSHCX Victory High Income Muni Bond HOLD 9 3/4 TECH 0.0 5.4 4.0
9 7/8 8 3/8 RHMMX Victory High Income Municipal HOLD 9 3/4 TECH 0.0 5.4 4.0
5 1/2 5 RHYCX Victory High Yield Fund - Clas HOLD-S 5 1/2 TECH 0.0 2.3 0.0
5 1/2 5 GUHYX Victory High Yield Fund - Clas HOLD-S 5 3/8 TECH 0.0 2.4 -2.3
5 3/8 5 RSYYX Victory High Yield Fund - Clas HOLD-S 5 3/8 TECH 0.0 2.4 -2.3
5 1/2 5 RHYKX Victory High Yield Fund - Clas SELL 5 1/2 TECH 0.0 2.3 0.0
11 3/4 10 1/2 UINCX Victory Income Fund Class A HOLD 11 1/2 TECH 0.0 1.1 0.0
11 7/8 10 1/2 UIINX Victory Income Fund Institutio HOLD 11 1/2 TECH 0.0 1.1 0.0
11 7/8 10 1/2 URIFX Victory Income Fund R6 Shares HOLD 11 1/2 TECH 0.0 1.1 0.0
11 7/8 10 5/8 USAIX Victory Income Fund Shares HOLD 11 1/2 TECH 0.0 1.1 0.0
21 7/8 16 3/4 UIISX Victory Income Stock Fund Inst HOLD-S 21 7/8 TECH 0.0 20.7 24.1
21 7/8 16 3/4 USISX Victory Income Stock Fund Shar SELL 21 7/8 TECH 0.0 20.7 24.1
6 7/8 6 3/4 GGIFX Victory Incore Fund For Income HOLD-B 6 3/4 TECH 0.0 -1.8 -6.9
6 7/8 6 3/4 IPFIX Victory Incore Fund For Income HOLD-B 6 3/4 TECH 0.0 -1.8 -6.9
47 1/2 32 3/8 MMEAX Victory Integrity Discovery Fu SELL 47 1/2 TECH 0.0 21.4 29.7
28 3/4 19 3/4 MMECX Victory Integrity Discovery Fu SELL 28 3/4 TECH 0.0 21.7 20.4
47 3/4 32 1/2 MMMMX Victory Integrity Discovery Fu SELL 47 3/4 TECH 0.0 21.7 29.9
54 1/8 36 5/8 MMEYX Victory Integrity Discovery Fu SELL 54 1/8 TECH 0.0 22.0 32.0
28 1/2 20 7/8 MYIMX Victory Integrity Mid-Cap Valu SELL 28 1/2 TECH 0.0 23.2 34.1
27 3/4 20 1/2 MCIMX Victory Integrity Mid-Cap Valu SELL 27 3/4 TECH 0.0 22.7 32.1
28 5/8 21 MMIJX Victory Integrity Mid-Cap Valu SELL 28 5/8 TECH 0.0 23.1 33.9
28 1/8 20 5/8 MAIMX Victory Integrity Mid-Cap Valu SELL 28 1/8 TECH 0.0 23.6 33.9
38 30 5/8 VSCVX Victory Integrity Small-Cap Va SELL 38 TECH 0.0 16.0 16.9
40 3/4 32 1/2 MVSSX Victory Integrity Small-Cap Va SELL 40 3/4 TECH 0.0 16.4 19.4
35 3/4 28 7/8 MRVSX Victory Integrity Small-Cap Va SELL 35 3/4 TECH 0.0 15.8 15.3
28 5/8 23 3/4 MCVSX Victory Integrity Small-Cap Va HOLD-S 28 5/8 TECH 0.0 15.7 8.5
40 1/4 32 1/4 VSVIX Victory Integrity Small-Cap Va SELL 40 1/4 TECH 0.0 15.8 18.8
25 5/8 18 5/8 MAISX Victory Integrity Small/Mid-Ca SELL 25 5/8 TECH 0.0 21.3 30.6
26 18 7/8 MYISX Victory Integrity Small/Mid-Ca SELL 26 TECH 0.0 20.9 30.8
25 7/8 18 3/4 MMMSX Victory Integrity Small/Mid-Ca SELL 25 7/8 TECH 0.0 21.1 30.2
29 3/4 23 UIIFX Victory International Fund Ins HOLD 27 5/8 TECH 0.0 7.8 27.0
30 1/4 23 3/8 URITX Victory International Fund R6 HOLD 28 1/8 TECH 0.0 7.7 27.1
29 7/8 23 USIFX Victory International Fund Sha HOLD 27 3/4 TECH 0.0 7.8 26.9
18 1/2 15 5/8 VICIX Victory Investment Grade Conve SELL 18 1/2 TECH 0.0 11.3 13.8
18 1/2 15 5/8 SBFCX Victory Investment Grade Conve SELL 18 1/2 TECH 0.0 11.3 13.8
19 1/4 16 1/4 SBFMX Victory Investment Grade Conve SELL 19 1/4 TECH 0.0 11.6 14.1
9 7/8 9 1/2 RLDAX Victory Low Duration Bond Fund HOLD 9 7/8 TECH 0.0 1.3 2.6
9 7/8 9 1/2 RSDYX Victory Low Duration Bond Fund HOLD 9 7/8 TECH 0.0 1.3 2.6
10 9 1/2 RLDCX Victory Low Duration Bond Fund HOLD 9 7/8 TECH 0.0 1.3 2.6
8 1/2 8 1/8 CBHCX Victory Market Neutral Income HOLD 8 1/4 TECH 0.0 -2.9 -9.6
8 5/8 8 1/4 CBHAX Victory Market Neutral Income HOLD 8 3/8 TECH 0.0 -2.9 -9.5
8 3/4 8 3/8 CBHIX Victory Market Neutral Income HOLD 8 3/8 TECH 0.0 -4.3 -9.5
8 5/8 8 1/4 CBHMX Victory Market Neutral Income HOLD 8 3/8 TECH 0.0 -2.9 -9.5
1 1 USAMM Victory Money Market Fund HOLD-W 1 TECH 0.0 0.0 0.0
15 3/8 11 1/8 MGOYX Victory Munder Mid-Cap Core Gr SELL 15 3/8 TECH 0.0 23.0 23.0
10 5/8 8 MGOTX Victory Munder Mid-Cap Core Gr SELL 10 5/8 TECH 0.0 21.4 962.5
10 7/8 8 MGOAX Victory Munder Mid-Cap Core Gr SELL 10 7/8 TECH 0.0 22.5 14.5
16 1/2 12 MGOSX Victory Munder Mid-Cap Core Gr SELL 16 1/2 TECH 0.0 22.2 23.4
60 3/4 44 1/8 MNNAX Victory Munder Multi-Cap Fund HOLD-S 60 5/8 TECH 0.0 30.0 38.2
69 1/4 50 MNNYX Victory Munder Multi-Cap Fund SELL 69 1/8 TECH 0.0 30.1 41.4
39 7/8 29 7/8 MNNCX Victory Munder Multi-Cap Fund HOLD-S 39 3/4 TECH 0.0 28.7 24.7
53 36 7/8 URNQX Victory Nasdaq-100 Index Fund HOLD-S 52 1/4 TECH 0.0 25.5 71.3
51 1/4 35 7/8 UCNQX Victory Nasdaq-100 Index Fund HOLD-S 50 1/2 TECH 0.0 25.1 68.3
53 36 7/8 UINQX Victory Nasdaq-100 Index Fund HOLD-S 52 1/4 TECH 0.0 25.5 71.3
52 5/8 36 5/8 UANQX Victory Nasdaq-100 Index Fund HOLD-S 51 7/8 TECH 0.0 25.4 70.8
52 7/8 36 7/8 USNQX Victory Nasdaq-100 Index Fund HOLD-S 52 1/8 TECH 0.0 25.2 71.6
11 9 3/4 UNYBX Victory New York Bond Fund Cla HOLD-W 10 TECH 0.0 -8.0 -7.0
11 9 3/4 UNYIX Victory New York Bond Fund Ins HOLD 10 7/8 TECH 0.0 0.0 1.2
11 9 3/4 USNYX Victory New York Bond Fund Sha HOLD 11 TECH 0.0 1.1 2.3
22 5/8 13 7/8 UPMMX Victory Precious Metals and Mi HOLD 20 1/8 TECH 0.0 18.4 30.9
23 14 1/8 USAGX Victory Precious Metals and Mi HOLD 20 3/8 TECH 0.0 18.1 31.5
23 1/2 14 3/8 UIPMX Victory Precious Metals and Mi HOLD 20 7/8 TECH 0.0 18.4 31.5
24 1/4 17 3/8 RGGCX Victory Rs Global Fund - Class HOLD-S 24 TECH 0.0 23.9 57.4
31 7/8 22 3/4 RGGKX Victory Rs Global Fund - Class HOLD-S 31 3/4 TECH 0.0 24.5 58.8
25 3/8 18 1/8 RSGGX Victory Rs Global Fund - Class HOLD-S 25 1/8 TECH 0.0 24.1 58.3
25 1/8 18 RGGYX Victory Rs Global Fund - Class HOLD-S 25 TECH 0.0 24.2 58.7
18 5/8 13 3/8 RGGRX Victory Rs Global Fund Class R HOLD-S 18 1/2 TECH 0.0 23.3 57.4
35 1/8 22 5/8 RGRYX Victory Rs Growth Fund - Class HOLD-S 34 7/8 TECH 0.0 34.8 78.8
24 1/4 15 7/8 RGWCX Victory Rs Growth Fund - Class HOLD-S 24 1/8 TECH 0.0 34.0 73.9
32 7/8 21 1/4 RSGRX Victory Rs Growth Fund - Class HOLD-S 32 5/8 TECH 0.0 34.5 77.6
15 3/8 11 3/4 RIGKX Victory Rs International Fund HOLD 14 1/8 TECH 0.0 7.6 31.4
16 3/8 12 1/2 RSIGX Victory Rs International Fund HOLD 15 1/8 TECH 0.0 8.0 31.5
13 1/2 10 3/8 RSIRX Victory Rs International Fund HOLD 12 1/2 TECH 0.0 7.5 31.6
16 5/8 12 5/8 GUBGX Victory Rs International Fund HOLD 15 3/8 TECH 0.0 7.9 32.3
11 3/8 8 3/4 RIGCX Victory Rs International Fund HOLD 10 1/2 TECH 0.0 6.3 29.2
19 1/2 13 7/8 RSIYX Victory Rs Investors Fund - Cl SELL 19 1/2 TECH 0.0 30.0 41.8
18 3/4 13 1/4 RSINX Victory Rs Investors Fund - Cl SELL 18 3/4 TECH 0.0 30.4 41.5
15 3/8 11 RIVCX Victory Rs Investors Fund - Cl SELL 15 3/8 TECH 0.0 29.5 38.2
53 1/2 39 1/8 RCOCX Victory Rs Large Cap Alpha Fun SELL 53 1/2 TECH 0.0 29.3 29.3
68 1/4 49 3/4 GPAFX Victory Rs Large Cap Alpha Fun SELL 68 1/4 TECH 0.0 29.4 33.2
68 49 1/2 RCEYX Victory Rs Large Cap Alpha Fun SELL 68 TECH 0.0 29.2 33.3
55 1/2 43 GUSFX Victory Rs Large Cap Alpha Vip SELL 55 1/2 TECH 0.0 29.1 9.9
26 1/8 16 5/8 RMORX Victory Rs Mid Cap Core Growth SELL 26 1/8 TECH 0.0 35.7 50.4
24 1/8 15 1/2 RSMOX Victory Rs Mid Cap Growth Fund SELL 24 1/8 TECH 0.0 35.0 48.5
18 1/8 11 3/4 RMOCX Victory Rs Mid Cap Growth Fund SELL 18 1/8 TECH 0.0 34.3 43.6
24 3/8 15 1/2 RMOMX Victory Rs Mid Cap Growth Fund SELL 24 3/8 TECH 0.0 35.4 48.9
26 16 5/8 RMOYX Victory Rs Mid Cap Growth Fund SELL 26 TECH 0.0 35.1 49.6
27 1/4 19 7/8 RSPKX Victory Rs Partners Fund - Cla SELL 27 1/4 TECH 0.0 26.0 29.8
35 5/8 25 1/2 RSPYX Victory Rs Partners Fund - Cla SELL 35 5/8 TECH 0.0 26.7 35.7
35 1/4 25 1/4 RPPRX Victory Rs Partners Fund - Cla SELL 35 1/4 TECH 0.0 26.5 n/a
32 1/8 23 1/4 RSPFX Victory Rs Partners Fund - Cla SELL 32 1/8 TECH 0.0 26.6 33.2
32 1/4 23 1/4 RSPMX Victory Rs Partners Fund Membe SELL 32 1/4 TECH 0.0 26.5 33.7
30 7/8 18 1/8 RIFYX Victory Rs Science and Technol SELL 30 7/8 TECH 0.0 40.3 69.2
18 10 3/4 RINCX Victory Rs Science and Technol SELL 18 TECH 0.0 39.8 60.0
27 1/2 16 1/4 RSIFX Victory Rs Science and Technol SELL 27 1/2 TECH 0.0 41.0 67.9
24 15 3/8 RSDGX Victory Rs Select Growth Fund SELL 24 TECH 0.0 34.3 15.7
27 7/8 17 7/8 RSSRX Victory Rs Select Growth Fund SELL 27 7/8 TECH 0.0 35.2 20.5
27 1/2 17 5/8 RSSYX Victory Rs Select Growth Fund SELL 27 1/2 TECH 0.0 35.0 20.2
12 1/2 8 1/8 RSGFX Victory Rs Select Growth Fund SELL 12 1/2 TECH 0.0 33.3 -9.1
10 1/2 6 5/8 RSCCX Victory Rs Small Cap Equity Fu SELL 10 1/2 TECH 0.0 35.5 27.3
10 5/8 6 5/8 RSMMX Victory Rs Small Cap Equity Fu SELL 10 5/8 TECH 0.0 34.9 30.8
10 5/8 6 5/8 GPSCX Victory Rs Small Cap Equity Fu SELL 10 5/8 TECH 0.0 34.9 30.8
11 1/4 7 RSCYX Victory Rs Small Cap Equity Fu SELL 11 1/4 TECH 0.0 36.4 32.4
68 7/8 46 5/8 RSYEX Victory Rs Small Cap Growth Fu HOLD-S 68 7/8 TECH 0.0 25.2 38.4
63 1/2 43 1/8 RSEGX Victory Rs Small Cap Growth Fu HOLD-S 63 1/2 TECH 0.0 24.8 36.9
47 32 1/4 REGWX Victory Rs Small Cap Growth Fu HOLD-S 47 TECH 0.0 23.7 31.9
69 3/8 47 RSEJX Victory Rs Small Cap Growth Fu HOLD-S 69 3/8 TECH 0.0 25.3 38.8
30 1/4 23 7/8 RSVYX Victory Rs Value Fund - Class HOLD-S 30 1/4 TECH 0.0 21.6 22.8
29 1/8 23 RSVAX Victory Rs Value Fund - Class HOLD-S 29 1/8 TECH 0.0 22.0 22.0
23 7/8 19 1/8 RVACX Victory Rs Value Fund - Class HOLD-S 23 7/8 TECH 0.0 21.7 18.6
29 3/4 21 7/8 MUXRX Victory S&P 500 Index Fund Cla HOLD-S 29 3/4 TECH 0.0 27.3 40.8
30 3/8 22 1/8 MUXYX Victory S&P 500 Index Fund Cla HOLD-S 30 3/8 TECH 0.0 27.9 42.1
30 22 MUXAX Victory S&P 500 Index Fund Cla HOLD-S 30 TECH 0.0 27.7 42.0
30 3/4 18 3/4 USSCX Victory Science & Technology F SELL 30 5/8 TECH 0.0 36.1 70.1
28 3/4 17 5/8 USTCX Victory Science & Technology F SELL 28 5/8 TECH 0.0 35.5 69.6
9 1/8 8 5/8 UISBX Victory Short-Term Bond Fund HOLD 9 TECH 0.0 1.4 2.9
9 1/8 8 5/8 UASBX Victory Short-Term Bond Fund C HOLD 9 TECH 0.0 1.4 2.9
9 1/8 8 5/8 URSBX Victory Short-Term Bond Fund R HOLD 9 TECH 0.0 1.4 2.9
9 1/8 8 5/8 USSBX Victory Short-Term Bond Fund S HOLD 9 TECH 0.0 1.4 2.9
15 5/8 11 1/8 UISCX Victory Small Cap Stock Fund HOLD-S 15 5/8 TECH 0.0 17.9 34.4
15 3/8 10 7/8 USCAX Victory Small Cap Stock Fund S HOLD-S 15 3/8 TECH 0.0 18.3 35.2
21 1/2 17 5/8 RSERX Victory Sophus Emerging Market HOLD 20 TECH 0.0 6.7 6.7
21 17 1/4 GBEMX Victory Sophus Emerging Market HOLD 19 1/2 TECH 0.0 6.1 6.1
19 1/2 16 REMKX Victory Sophus Emerging Market HOLD 18 1/8 TECH 0.0 6.6 5.8
15 1/8 12 1/2 REMGX Victory Sophus Emerging Market HOLD 14 TECH 0.0 5.7 4.7
21 1/4 17 3/8 RSENX Victory Sophus Emerging Market HOLD 19 3/4 TECH 0.0 6.8 6.8
32 3/4 24 7/8 VSVGX Victory Special Value Fund Cla HOLD-S 32 5/8 TECH 0.0 30.5 34.5
36 27 1/8 SSVSX Victory Special Value Fund Cla HOLD-S 35 7/8 TECH 0.0 31.7 38.0
27 5/8 21 1/8 VSVCX Victory Special Value Fund Cla HOLD-S 27 1/2 TECH 0.0 30.2 28.7
37 27 3/4 VSPIX Victory Special Value Fund Cla HOLD-S 36 7/8 TECH 0.0 31.7 39.2
20 1/4 16 3/4 VBFIX Victory Strategic Allocation F HOLD 20 1/4 TECH 0.0 11.7 18.2
20 1/8 16 5/8 SBALX Victory Strategic Allocation F HOLD 20 1/8 TECH 0.0 11.8 18.4
19 3/4 16 3/8 VBFCX Victory Strategic Allocation F HOLD 19 5/8 TECH 0.0 12.1 18.0
32 3/8 23 1/2 USAWX Victory Sustainable World Fund HOLD-S 32 1/8 TECH 0.0 22.4 49.4
32 1/2 23 1/2 USWGX Victory Sustainable World Fund HOLD-S 32 1/8 TECH 0.0 22.4 48.6
32 1/2 23 5/8 UIWGX Victory Sustainable World Fund HOLD-S 32 1/4 TECH 0.0 22.3 49.1
53 3/8 41 1/2 GETGX Victory Sycamore Established V HOLD-S 53 3/8 TECH 0.0 18.9 23.8
54 1/2 42 1/4 VEVYX Victory Sycamore Established V HOLD-S 54 1/2 TECH 0.0 18.8 24.2
54 1/2 42 3/8 VEVRX Victory Sycamore Established V HOLD-S 54 1/2 TECH 0.0 18.8 24.2
54 3/8 42 1/4 VETAX Victory Sycamore Established V HOLD-S 54 3/8 TECH 0.0 18.9 23.9
52 5/8 41 VEVCX Victory Sycamore Established V HOLD-S 52 5/8 TECH 0.0 18.9 23.5
54 1/2 42 3/8 VEVIX Victory Sycamore Established V HOLD-S 54 1/2 TECH 0.0 18.8 24.2
49 3/8 39 GOGFX Victory Sycamore Small Company SELL 49 3/8 TECH 0.0 15.8 21.2
55 1/2 43 1/2 VSOIX Victory Sycamore Small Company SELL 55 1/2 TECH 0.0 15.6 23.0
54 1/2 42 3/4 SSGSX Victory Sycamore Small Company SELL 54 1/2 TECH 0.0 15.6 22.5
55 43 1/8 VSOYX Victory Sycamore Small Company SELL 55 TECH 0.0 15.8 22.9
11 8 1/2 UTMAX Victory Target Managed Allocat HOLD-S 11 TECH 0.0 15.8 23.9
13 1/8 11 URTRX Victory Target Retirement 2030 HOLD-S 13 1/8 TECH 0.0 10.5 14.1
13 7/8 11 1/8 URFRX Victory Target Retirement 2040 HOLD-S 13 3/4 TECH 0.0 13.4 19.6
14 1/2 11 3/8 URFFX Victory Target Retirement 2050 HOLD-S 14 1/2 TECH 0.0 16.0 22.1
14 5/8 11 3/8 URSIX Victory Target Retirement 2060 HOLD-S 14 5/8 TECH 0.0 17.0 24.5
11 1/8 9 3/4 URINX Victory Target Retirement Inco HOLD 11 TECH 0.0 6.0 7.3
12 3/4 11 3/4 UITIX Victory Tax Exempt Intermediat HOLD 12 5/8 TECH 0.0 0.0 1.0
12 3/4 11 3/4 USATX Victory Tax Exempt Intermediat HOLD 12 5/8 TECH 0.0 0.0 1.0
12 3/4 11 3/4 UTEIX Victory Tax Exempt Intermediat HOLD 12 5/8 TECH 0.0 0.0 1.0
12 3/8 10 7/8 ULTIX Victory Tax Exempt Long-Term F HOLD 12 1/4 TECH 0.0 1.0 1.0
12 3/8 10 7/8 UTELX Victory Tax Exempt Long-Term F HOLD 12 1/4 TECH 0.0 1.0 2.1
12 3/8 10 7/8 USTEX Victory Tax Exempt Long-Term F HOLD 12 1/4 TECH 0.0 1.0 1.0
1 1 USEMM Victory Tax Exempt Money Marke HOLD-W 1 TECH 0.0 0.0 0.0
10 1/4 9 3/4 UTESX Victory Tax Exempt Short-Term HOLD 10 1/8 TECH 0.0 0.0 1.3
10 1/4 9 3/4 USTIX Victory Tax Exempt Short-Term HOLD 10 1/8 TECH 0.0 0.0 1.3
10 1/4 9 3/4 USSTX Victory Tax Exempt Short-Term HOLD 10 1/8 TECH 0.0 0.0 1.3
8 5/8 7 5/8 GUTEX Victory Tax-Exempt Fund - Clas HOLD-S 8 1/2 TECH 0.0 0.0 0.0
8 5/8 7 5/8 RETCX Victory Tax-Exempt Fund - Clas HOLD 8 1/2 TECH 0.0 0.0 0.0
8 5/8 7 5/8 RSTYX Victory Tax-Exempt Fund - Clas HOLD 8 1/2 TECH 0.0 0.0 0.0
17 5/8 14 1/4 THBIX Victory Thb US Small Opportuni HOLD-S 17 1/2 TECH 0.0 16.7 n/a
16 1/2 13 1/8 THBVX Victory Thb US Small Opportuni HOLD-S 16 1/8 TECH 0.0 17.3 n/a
1 1 UATMM Victory Treasury Money Market HOLD-W 1 TECH 0.0 0.0 0.0
16 5/8 12 5/8 MISIX Victory Trivalent Internationa HOLD 15 3/8 TECH 0.0 7.0 23.0
16 1/2 12 1/2 MISAX Victory Trivalent Internationa HOLD 15 1/4 TECH 0.0 8.0 23.2
8 3/4 6 7/8 MICYX Victory Trivalent Internationa HOLD 8 1/4 TECH 0.0 10.0 26.9
8 3/4 6 7/8 MICIX Victory Trivalent Internationa HOLD 8 3/8 TECH 0.0 9.8 28.8
15 7/8 12 MCISX Victory Trivalent Internationa HOLD 14 5/8 TECH 0.0 7.3 23.2
16 3/4 12 5/8 MSSIX Victory Trivalent Internationa HOLD 15 1/2 TECH 0.0 7.8 24.0
8 7/8 6 7/8 MAIRX Victory Trivalent Internationa HOLD 8 3/8 TECH 0.0 9.8 28.8
8 3/4 6 7/8 MAICX Victory Trivalent Internationa HOLD 8 1/4 TECH 0.0 10.0 26.9
16 5/8 12 1/2 MYSIX Victory Trivalent Internationa HOLD 15 1/4 TECH 0.0 7.0 23.2
10 9 7/8 UUSIX Victory Ultra Short-Term Bond HOLD 10 TECH 0.0 1.3 2.6
10 9 7/8 UUSTX Victory Ultra Short-Term Bond HOLD 10 TECH 0.0 1.3 2.6
10 9 7/8 USBAX Victory Ultra Short-Term Bond HOLD 10 TECH 0.0 1.3 2.6
10 9 7/8 URUSX Victory Ultra Short-Term Bond HOLD 10 TECH 0.0 0.0 2.6
11 1/2 8 7/8 CUHAX Victory US 500 Enhanced Volati SELL 11 1/2 TECH 0.0 22.7 -13.2
10 3/4 8 1/4 CUHCX Victory US 500 Enhanced Volati SELL 10 3/4 TECH 0.0 22.9 -14.9
11 5/8 8 7/8 CUHIX Victory US 500 Enhanced Volati SELL 11 5/8 TECH 0.0 24.0 -12.3
22 3/8 16 1/2 UIVAX Victory Value Fund Instiutiona SELL 22 3/8 TECH 0.0 23.4 33.6
22 3/8 16 3/8 UVALX Victory Value Fund Shares SELL 22 3/8 TECH 0.0 23.4 33.6
10 5/8 9 1/2 UVABX Victory Virginia Bond Fund Cla HOLD 10 1/2 TECH 0.0 0.0 1.2
10 5/8 9 1/2 UVAIX Victory Virginia Bond Fund Ins HOLD 10 5/8 TECH 0.0 1.2 2.4
10 5/8 9 1/2 USVAX Victory Virginia Bond Fund Sha HOLD 10 1/2 TECH 0.0 0.0 1.2
6 7/8 3 5/8 MMGPX Vif Discovery Portfolio Class SELL 6 7/8 TECH 0.0 71.9 n/a
9 1/4 8 3/8 VNDIX Viking Tax-Free Fund For North HOLD 8 7/8 TECH 0.0 -7.8 n/a
9 1/4 8 3/8 VNDFX Viking Tax-Free Fund For North HOLD-S 8 7/8 TECH 0.0 n/a n/a
9 1/8 7 3/4 ASFCX Virtus Alphasimplex Managed Fu HOLD 8 TECH 0.0 -36.6 n/a
13 10 7/8 STVZX Virtus Ceredex Large Cap Value SELL 13 TECH 0.0 28.4 n/a
12 3/8 9 1/4 SVIIX Virtus Ceredex Large-Cap Value SELL 12 3/8 TECH 1.0 6.5 n/a
11 3/4 9 SVIFX Virtus Ceredex Large-Cap Value SELL 11 3/4 TECH 0.0 14.6 n/a
13 3/4 10 1/2 SMVTX Virtus Ceredex Mid-Cap Value E SELL 13 3/4 TECH 2.8 10.0 n/a
12 7/8 10 3/8 SMVFX Virtus Ceredex Mid-Cap Value E SELL 12 7/8 TECH 2.0 13.2 n/a
9 1/4 7 3/8 SCETX Virtus Ceredex Small-Cap Value SELL 9 1/4 TECH 0.0 n/a n/a
4 3 3/8 XNCVX Virtus Convertible & Income Fu SELL 4 TECH 0.0 3.2 n/a
3 5/8 3 XNCZX Virtus Convertible & Income Fu SELL 3 5/8 TECH 7.4 0.0 n/a
38 5/8 33 1/8 ANZCX Virtus Convertible Fund Cl C SELL 38 5/8 TECH 0.0 25.6 n/a
15 3/8 13 1/4 PGUCX Virtus Duff & Phelps Global HOLD-S 15 3/8 TECH 0.0 -8.9 n/a
36 7/8 28 VGISX Virtus Duff & Phelps Global Re HOLD-S 35 3/4 TECH 1.1 -8.9 n/a
36 1/8 30 3/4 VRGEX Virtus Duff & Phelps Global Re HOLD-S 35 3/4 TECH 0.0 -3.1 n/a
38 29 3/8 VGSAX Virtus Duff & Phelps Global Re HOLD-S 36 7/8 TECH 1.4 -8.4 n/a
21 1/2 16 5/8 PHRIX Virtus Duff & Phelps Real Esta HOLD-S 21 1/2 TECH 0.0 -1.7 n/a
21 5/8 16 5/8 PHRAX Virtus Duff & Phelps Real Esta HOLD-S 21 5/8 TECH 3.0 -12.2 n/a
17 1/2 11 1/2 VLPCX Virtus Duff & Phelps Select ML SELL 17 1/4 TECH -1.4 100.0 n/a
21 7/8 16 3/8 AWTIX Virtus Duff & Phelps Water Fun SELL 21 1/2 TECH 0.0 22.9 n/a
31 5/8 25 3/4 AOTIX Virtus Emerging Markets Opport HOLD 30 1/8 TECH 0.0 6.2 n/a
31 1/2 25 3/4 AOTAX Virtus Emerging Markets Opport HOLD 30 TECH 0.8 15.9 n/a
31 3/4 25 5/8 AOTCX Virtus Emerging Markets Opport HOLD 30 1/8 TECH -3.6 17.0 n/a
11 1/4 9 3/8 PALCX Virtus Global Allocation Fund SELL 11 1/4 TECH 0.0 20.0 n/a
10 1/2 8 3/4 AGASX Virtus Global Allocation Fund HOLD-S 10 3/8 TECH 0.0 10.7 n/a
33 1/4 29 1/8 ALOIX Virtus International Small-Cap HOLD 30 7/8 TECH 0.8 30.7 n/a
32 3/4 27 1/8 AIISX Virtus International Small-Cap HOLD 30 1/2 TECH 0.0 12.4 n/a
30 7/8 26 3/8 AOPAX Virtus International Small-Cap HOLD 29 3/8 TECH 0.0 12.4 n/a
9 7 1/2 VDMAX Virtus Kar Developing Markets HOLD 8 5/8 TECH -1.4 n/a n/a
15 5/8 12 3/8 VCESX Virtus Kar Emerging Markets Sm HOLD-S 15 TECH 0.0 n/a n/a
22 17 5/8 PDIAX Virtus Kar Equity Income Fund SELL 22 TECH 1.7 6.7 n/a
21 3/4 17 1/2 VECRX Virtus Kar Equity Income Fund SELL 21 3/4 TECH 0.0 18.4 n/a
44 1/8 35 7/8 DGSCX Virtus Kar Global Small-Cap Fu SELL 44 1/8 TECH 4.7 37.9 n/a
37 3/4 30 RGSAX Virtus Kar Global Small-Cap Fu HOLD-S 37 3/4 TECH 1.7 44.5 n/a
20 3/8 16 3/4 VISAX Virtus Kar International Small HOLD 19 TECH 0.0 33.3 n/a
20 1/8 16 VLSRX Virtus Kar Long/Short Equity F SELL 20 1/8 TECH 1.9 11.0 n/a
55 1/8 42 5/8 VMCCX Virtus Kar Mid-Cap Core Fund C SELL 55 1/8 TECH 0.0 34.0 n/a
65 46 PHSKX Virtus Kar Mid-Cap Growth Fund SELL 65 TECH 10.9 60.0 n/a
69 48 1/2 VRMGX Virtus Kar Mid-Cap Growth Fund SELL 69 TECH 6.0 43.0 n/a
59 1/8 42 1/2 PKSAX Virtus Kar Small-Cap Core Fund SELL 59 1/8 TECH 12.1 55.1 n/a
30 1/4 23 1/4 PSGCX Virtus Kar Small-Cap Growth Fu SELL 30 1/4 TECH 2.1 -1.6 n/a
40 3/8 30 1/4 PXSGX Virtus Kar Small-Cap Growth Fu SELL 40 3/8 TECH 0.0 -4.2 n/a
38 1/4 28 7/8 PSGAX Virtus Kar Small-Cap Growth Fu SELL 38 1/4 TECH 0.0 4.1 n/a
40 3/4 30 3/8 VRSGX Virtus Kar Small-Cap Growth Fu SELL 40 3/4 TECH 4.8 n/a n/a
29 5/8 21 1/2 VQSRX Virtus Kar Small-Cap Value Fun SELL 29 5/8 TECH 1.7 20.9 n/a
29 5/8 21 3/8 PXQSX Virtus Kar Small-Cap Value Fun SELL 29 5/8 TECH 0.0 22.2 n/a
21 3/4 17 VKSAX Virtus Kar Small-Mid Cap Core SELL 21 3/4 TECH 6.7 38.1 n/a
22 1/8 15 1/2 VKSRX Virtus Kar Small-Mid Cap Core SELL 22 1/8 TECH 4.1 18.0 n/a
12 1/8 8 3/4 VRKSX Virtus Kar Small-Mid Cap Growt SELL 12 1/8 TECH 9.0 n/a n/a
12 1/8 8 3/8 VIKSX Virtus Kar Small-Mid Cap Growt SELL 12 1/8 TECH 10.2 27.6 n/a
12 8 1/4 VAKSX Virtus Kar Small-Mid Cap Growt SELL 12 TECH 2.1 60.0 n/a
11 3/8 8 3/8 VKSGX Virtus Kar Small-Mid Cap Value SELL 11 3/8 TECH 2.2 11.0 n/a
11 3/8 8 VKSFX Virtus Kar Small-Mid Cap Value SELL 11 3/8 TECH 0.0 46.8 n/a
10 1/2 9 5/8 VBFRX Virtus Newfleet Core Plus Bond HOLD 10 1/4 TECH 0.0 -3.5 n/a
10 1/2 9 7/8 SAVYX Virtus Newfleet Core Plus Bond HOLD 10 1/4 TECH 0.0 -1.2 n/a
3 7/8 3 1/2 PHCHX Virtus Newfleet High Yield Fun HOLD-S 3 7/8 TECH 0.0 6.9 n/a
3 3/4 3 1/2 PGHCX Virtus Newfleet High Yield Fun SELL 3 3/4 TECH 0.0 n/a n/a
10 5/8 10 1/8 HIMZX Virtus Newfleet Low Duration C HOLD-S 10 1/2 TECH 0.0 n/a n/a
10 5/8 10 1/8 VLDRX Virtus Newfleet Low Duration C HOLD-S 10 5/8 TECH 1.2 3.7 n/a
9 1/4 8 1/2 VMFIX Virtus Newfleet Multi-Sector HOLD 9 1/8 TECH 0.0 -5.2 n/a
9 3/8 8 7/8 NCMFX Virtus Newfleet Multi-Sector HOLD 9 1/4 TECH 0.0 0.0 n/a
9 3/8 8 5/8 VMFRX Virtus Newfleet Multi-Sector HOLD-S 9 1/4 TECH 1.4 n/a n/a
4 1/2 4 1/4 PIMSX Virtus Newfleet Multi-Sector S HOLD-S 4 1/2 TECH 0.0 2.9 n/a
4 5/8 4 3/8 PSTCX Virtus Newfleet Multi-Sector S SELL 4 1/2 TECH 0.0 -2.7 n/a
8 3/4 8 5/8 PFSRX Virtus Newfleet Senior Floatin HOLD 8 3/4 TECH 1.4 -2.8 n/a
13 3/4 13 1/4 ASHIX Virtus Newfleet Short Duration HOLD-S 13 5/8 TECH -0.9 7.9 n/a
13 7/8 13 3/8 ASHAX Virtus Newfleet Short Duration HOLD 13 3/4 TECH 0.0 4.8 n/a
13 7/8 13 1/8 ASHCX Virtus Newfleet Short Duration HOLD-S 13 7/8 TECH 0.0 5.7 n/a
13 3/4 13 ASHSX Virtus Newfleet Short Duration HOLD-S 13 5/8 TECH 0.0 5.8 n/a
11 3/4 10 PNECX Virtus Nfj Dividend Value Fund HOLD-S 11 3/4 TECH 0.0 -5.1 n/a
16 1/2 15 AZMCX Virtus Nfj Emerging Markets Va HOLD 15 5/8 TECH -3.1 5.0 n/a
16 5/8 14 5/8 AZMIX Virtus Nfj Emerging Markets Va HOLD 15 3/4 TECH 0.0 0.8 n/a
20 3/8 16 1/2 AFJAX Virtus Nfj International Value HOLD 18 7/8 TECH -3.8 11.9 n/a
29 7/8 23 3/4 ANVIX Virtus Nfj Large Cap Value Fun SELL 29 7/8 TECH 2.1 3.0 n/a
31 1/8 24 7/8 ANPRX Virtus Nfj Mid Cap Value Fund SELL 31 1/8 TECH 3.3 -6.7 n/a
17 3/4 13 3/8 PSVIX Virtus Nfj Small Cap Value Fun SELL 17 3/4 TECH 10.1 2.2 n/a
13 3/4 11 PCVAX Virtus Nfj Small Cap Value Fun SELL 13 3/4 TECH 0.0 11.1 n/a
9 1/2 8 3/4 STIGX Virtus Seix Core Bond Fund I HOLD 9 3/8 TECH 1.4 -1.3 n/a
9 5/8 8 7/8 STGZX Virtus Seix Core Bond Fund R6 HOLD 9 3/8 TECH -1.3 -7.4 n/a
7 5/8 6 7/8 STIFX Virtus Seix Corporate Bond Fun HOLD 7 3/8 TECH 0.0 -7.8 n/a
11 1/4 10 1/2 SCFTX Virtus Seix High Grade Municip HOLD-S 11 TECH 0.0 0.0 n/a
7 3/4 7 1/4 HYPSX Virtus Seix High Yield Fund A SELL 7 3/4 TECH 0.0 -3.1 n/a
7 7/8 7 3/8 SAMHX Virtus Seix High Yield Fund I SELL 7 7/8 TECH 0.0 n/a n/a
11 10 1/2 SISIX Virtus Seix Investment Grade T HOLD-S 11 TECH 0.0 1.1 n/a
10 3/8 9 3/4 PXCZX Virtus Seix Tax-Exempt Bond Fu HOLD 10 1/4 TECH 0.0 3.8 n/a
10 9 1/4 CBPSX Virtus Seix Total Return Bond HOLD 9 5/8 TECH 0.0 n/a n/a
9 5/8 8 3/4 SAMZX Virtus Seix Total Return Bond HOLD 9 3/8 TECH 1.4 n/a n/a
9 5/8 8 3/4 SAMFX Virtus Seix Total Return Bond HOLD 9 3/8 TECH 1.4 -15.7 n/a
9 7/8 9 3/4 SIGVX Virtus Seix U.S. Government Se HOLD-S 9 7/8 TECH 0.0 1.3 n/a
7 7/8 7 VREMX Virtus Sga Emerging Markets Eq HOLD 7 1/2 TECH -3.2 n/a n/a
7 6 PICEX Virtus Sga Emerging Markets Eq HOLD 6 1/2 TECH -1.9 -27.8 n/a
29 1/2 23 3/8 SGAAX Virtus Sga Global Growth Fund SELL 29 1/2 TECH 0.0 n/a n/a
9 7/8 9 SCIZX Virtus Sga International Growt HOLD 9 3/8 TECH 1.4 n/a n/a
9 3/4 9 VSGEX Virtus Sga International Growt HOLD 9 3/8 TECH 0.0 n/a n/a
80 7/8 56 5/8 PGFIX Virtus Silvant Focused Growth SELL 79 7/8 TECH -1.2 74.6 n/a
36 5/8 26 3/8 PGWCX Virtus Silvant Focused Growth SELL 36 3/8 TECH 0.0 69.2 n/a
80 1/2 57 AFGFX Virtus Silvant Focused Growth SELL 80 3/8 TECH 0.0 89.7 n/a
8 7/8 5 7/8 STCIX Virtus Silvant Large-Cap Growt SELL 8 3/4 TECH -1.4 34.6 n/a
4 3/4 3 1/8 RMDAX Virtus Silvant Mid-Cap Growth SELL 4 3/4 TECH 0.0 46.2 n/a
3 1 7/8 RMDCX Virtus Silvant Mid-Cap Growth SELL 3 TECH 0.0 50.0 n/a
28 19 3/8 ASCFX Virtus Small-Cap Fund Cl R6 SELL 28 TECH 4.2 44.5 n/a
8 7 3/8 SHCDX Virtus Stone Harbor Emerging M HOLD 7 7/8 TECH 0.0 3.3 n/a
7 1/2 6 3/4 VSHCX Virtus Stone Harbor Emerging M HOLD-S 7 1/2 TECH 0.0 n/a n/a
4 3/4 4 1/8 XEDFX Virtus Stone Harbor Emerging M HOLD-S 4 3/4 TECH 0.0 n/a n/a
12 9 1/4 VTAIX Virtus Tactical Allocation Fun SELL 12 TECH 0.0 5.5 n/a
12 1/8 9 1/8 NAINX Virtus Tactical Allocationfund SELL 12 1/8 TECH 3.2 7.8 n/a
7 5 5/8 XZTRX Virtus Total Return Fund Inc. HOLD-S 6 7/8 TECH 0.0 n/a n/a
60 1/2 35 VZGRX Virtus Zevenbergen Innovative SELL 60 1/2 TECH 0.0 37.9 n/a
89 3/4 60 DRGTX Virtus Zevenbergen Technology SELL 89 3/4 TECH 0.0 53.7 n/a
13 5/8 8 1/2 RCGTX Virtus Zevenbergen Technology SELL 13 5/8 TECH 5.8 -23.2 n/a
62 1/4 38 5/8 RAGTX Virtus Zevenbergen Technology SELL 62 1/4 TECH 0.0 63.3 n/a
13 12 7/8 VNEAX Vontobel Global Environmental HOLD-W 12 7/8 TECH -1.0 n/a n/a
13 12 5/8 VNEYX Vontobel Global Environmental HOLD-W 12 7/8 TECH 0.0 n/a n/a
11 1/8 10 1/2 VNIAX Vontobel International Equity HOLD 10 7/8 TECH 0.0 n/a n/a
7 5/8 6 3/8 XIAEX VOYA Asia Pacific High Dividen HOLD 7 1/8 TECH -1.7 -17.4 n/a
10 1/8 8 1/4 IIFTX VOYA Balanced Income Portfolio SELL 10 1/8 TECH 0.0 20.9 n/a
26 7/8 21 1/4 VYCIX VOYA Corporate Leaders 100 Fun SELL 26 7/8 TECH 0.0 27.2 n/a
26 3/4 20 VYCAX VOYA Corporate Leaders 100 Fun SELL 26 3/4 TECH 0.5 26.6 n/a
26 1/2 20 1/4 VYCBX VOYA Corporate Leaders 100 Fun SELL 26 1/2 TECH 0.0 37.7 n/a
68 1/4 56 1/2 LEXCX VOYA Corporate Leaders Trust S SELL 68 1/4 TECH 0.0 23.3 n/a
9 5/8 9 3/8 XSIAX VOYA Credit Income Fund Class HOLD 9 5/8 TECH 0.0 -1.3 n/a
10 1/4 8 3/4 IEPIX VOYA Emerging Markets Index Po HOLD-S 10 TECH 0.0 -23.8 n/a
10 1/4 10 1/8 VVJIX VOYA Enhanced Securitized Inco HOLD-S 10 1/4 TECH 0.0 n/a n/a
8 1/4 8 IFRWX VOYA Floating Rate Fund Class HOLD-W 8 1/8 TECH 0.0 -9.7 n/a
8 1/4 8 IFRIX VOYA Floating Rate Fund Class BUY +10 8 TECH 0.0 n/a n/a
8 1/4 8 IFRCX VOYA Floating Rate Fund Class BUY +9> 8 TECH 0.0 -8.6 n/a
8 1/4 8 IFRAX VOYA Floating Rate Fund Class BUY +1> 8 TECH 0.0 -9.9 n/a
7 1/2 6 3/4 IGBCX VOYA Global Bond Fund Class C HOLD 7 1/8 TECH 0.0 -6.6 n/a
7 1/2 6 3/4 IGBRX VOYA Global Bond Fund Class R HOLD 7 1/8 TECH -1.7 n/a n/a
8 1/2 7 5/8 IOSIX VOYA Global Bond Portfolio Ini HOLD 8 TECH 0.0 n/a n/a
12 1/8 9 7/8 IWTTX VOYA Global Equity Portfolio C SELL 12 1/8 TECH 0.0 n/a n/a
12 1/4 10 IIGZX VOYA Global Equity Portfolio C SELL 12 1/4 TECH 0.0 6.5 n/a
12 1/4 10 1/8 IGHAX VOYA Global Equity Portfolio C SELL 12 1/4 TECH 0.0 n/a n/a
48 1/4 38 1/8 NAWIX VOYA Global High Dividend Low SELL 48 1/4 TECH 0.0 21.0 n/a
48 1/4 38 IGVWX VOYA Global High Dividend Low SELL 48 1/4 TECH 2.1 n/a n/a
44 34 3/4 NAWCX VOYA Global High Dividend Low SELL 44 TECH 0.0 23.1 n/a
11 1/2 10 1/8 VYGJX VOYA Global Multi-Asset Fund I HOLD-S 11 1/2 TECH 0.0 n/a n/a
11 7/8 10 1/8 VYGLX VOYA Global Multi-Asset Fund I HOLD-S 11 3/4 TECH 0.0 13.3 n/a
9 7 1/2 IPARX VOYA Global Perspectives Portf SELL 9 TECH 0.0 n/a n/a
7 1/2 7 LEXNX VOYA GNMA Income Fund Class A HOLD-S 7 3/8 TECH 0.0 -10.6 n/a
7 1/2 6 3/4 LEGNX VOYA GNMA Income Fund Class C HOLD 7 1/4 TECH 0.0 -6.5 n/a
7 1/2 6 7/8 VGMBX VOYA GNMA Income Fund Class R6 HOLD 7 3/8 TECH 1.7 -7.8 n/a
7 5/8 6 3/4 IGMWX VOYA GNMA Income Fund Class W HOLD 7 3/8 TECH 1.7 -10.6 n/a
5 7/8 4 1/2 VYGXX VOYA Government Money Market F HOLD-W 4 1/2 TECH -2.7 n/a n/a
5 3/8 4 1/2 VYCXX VOYA Government Money Market F HOLD-W 4 1/2 TECH 0.0 n/a n/a
1 1 VYBMM VOYA Government Money Market F HOLD-W 1 TECH 0.0 0.0 n/a
1 1 VYAMM VOYA Government Money Market F HOLD-W 1 TECH 0.0 0.0 n/a
23 18 3/8 ISVGX VOYA Growth and Income Portfol SELL 23 TECH 0.0 16.5 n/a
22 7/8 18 3/8 IAVGX VOYA Growth and Income Portfol SELL 22 7/8 TECH 0.0 5.8 n/a
22 1/8 17 1/2 IGISX VOYA Growth and Income Portfol SELL 22 1/8 TECH 0.0 n/a n/a
24 1/8 18 3/4 IIVGX VOYA Growth and Income Portfol SELL 24 1/8 TECH 0.0 29.5 n/a
7 6 3/8 IHYAX VOYA High Yield Bond Fund Clas SELL 6 7/8 TECH 0.0 n/a n/a
7 6 1/2 IRSTX VOYA High Yield Bond Fund Clas HOLD-S 6 7/8 TECH 0.0 1.9 n/a
30 3/4 23 IPLIX VOYA Index Plus Largecap Portf SELL 30 3/4 TECH 0.0 50.0 n/a
24 3/4 18 IPSIX VOYA Index Plus Smallcap Portf SELL 24 3/4 TECH 0.0 n/a n/a
11 3/8 9 1/2 VSZBX VOYA Index Solution 2025 Portf HOLD-S 11 3/8 TECH 0.0 13.8 n/a
11 1/8 9 1/8 ISDIX VOYA Index Solution 2025 Portf SELL 11 1/8 TECH 0.0 14.1 n/a
11 9 1/8 ISDSX VOYA Index Solution 2025 Portf SELL 11 TECH 0.0 n/a n/a
12 5/8 10 VSZDX VOYA Index Solution 2035 Portf SELL 12 5/8 TECH 0.0 -1.0 n/a
12 9 1/4 ISEAX VOYA Index Solution 2035 Portf SELL 12 TECH 0.0 n/a n/a
11 7/8 9 3/8 IXISX VOYA Index Solution 2035 Portf SELL 11 7/8 TECH 0.0 26.7 n/a
12 1/4 9 1/2 ISESX VOYA Index Solution 2035 Portf SELL 12 1/4 TECH 0.0 5.4 n/a
19 3/4 15 1/4 VSZEX VOYA Index Solution 2040 Portf SELL 19 3/4 TECH 0.0 12.1 n/a
13 7/8 10 1/2 ISJIX VOYA Index Solution 2045 Portf SELL 13 7/8 TECH 0.0 n/a n/a
14 1/4 10 1/2 VSZFX VOYA Index Solution 2045 Portf SELL 14 1/8 TECH 0.0 6.6 n/a
20 5/8 15 1/4 IDXQX VOYA Index Solution 2050 Portf SELL 20 5/8 TECH 0.0 2.5 n/a
20 1/2 15 1/8 IDXRX VOYA Index Solution 2050 Portf SELL 20 1/2 TECH 1.2 18.0 n/a
20 7/8 15 5/8 VSZGX VOYA Index Solution 2050 Portf SELL 20 7/8 TECH 0.6 23.7 n/a
16 5/8 13 3/4 VISPX VOYA Index Solution 2060 Port SELL 16 1/2 TECH 0.8 4.8 n/a
16 1/8 11 7/8 VPSAX VOYA Index Solution 2060 Port SELL 16 TECH 0.0 2.4 n/a
16 3/4 12 3/8 VSZIX VOYA Index Solution 2060 Portf SELL 16 3/4 TECH 0.0 20.7 n/a
13 3/4 10 1/8 VIQAX VOYA Index Solution 2065 Portf SELL 13 3/4 TECH 0.0 32.5 n/a
9 3/4 8 7/8 ISKAX VOYA Index Solution Income Por HOLD-S 9 3/4 TECH 0.0 11.4 n/a
10 8 5/8 ISKIX VOYA Index Solution Income Por SELL 10 TECH 0.0 -12.1 n/a
9 8 IIBOX VOYA Intermediate Bond Fund Cl HOLD 8 3/4 TECH 0.0 -5.4 n/a
9 8 1/4 IIBAX VOYA Intermediate Bond Fund Cl HOLD 8 5/8 TECH 0.0 n/a n/a
11 1/8 10 IPISX VOYA Intermediate Bond Portfol HOLD 10 3/4 TECH 0.0 -2.3 n/a
10 5/8 9 1/8 IFTAX VOYA International High Divide HOLD 10 1/8 TECH 1.3 2.5 n/a
10 3/4 9 1/8 ITFEX VOYA International High Divide HOLD 10 3/8 TECH 0.0 2.5 n/a
12 1/4 9 3/4 IIIIX VOYA International Index Portf HOLD 11 1/4 TECH 0.0 -4.3 n/a
11 7/8 9 5/8 ISIIX VOYA International Index Portf HOLD 11 1/8 TECH 0.0 14.1 n/a
11 5/8 9 3/4 INTIX VOYA International Index Portf HOLD 11 1/8 TECH -2.2 4.7 n/a
9 1/2 8 1/2 VIGTX VOYA Investment Grade Credit F HOLD 9 1/4 TECH 1.4 0.0 n/a
13 1/2 10 5/8 IEDRX VOYA Large Cap Value Fund Clas SELL 13 1/2 TECH 2.9 25.6 n/a
13 3/8 10 1/2 IEDAX VOYA Large Cap Value Fund Clas SELL 13 3/8 TECH 2.9 25.9 n/a
50 1/2 33 1/4 NLCAX VOYA Large-Cap Growth Fund - A SELL 50 1/2 TECH 4.4 16.1 n/a
33 3/4 23 NLCCX VOYA Large-Cap Growth Fund - C SELL 33 3/4 TECH 0.0 -2.2 n/a
61 3/4 40 1/2 PLCIX VOYA Large-Cap Growth Fund - I SELL 61 1/2 TECH -0.2 n/a n/a
58 5/8 42 VGORX VOYA Large-Cap Growth Fund - R SELL 58 3/8 TECH 0.0 n/a n/a
1 1 ISPMM VOYA Liquid Assets Portfolio S HOLD-W 1 TECH 0.0 0.0 n/a
19 7/8 13 3/4 VYMRX VOYA Mid Cap Research Enhanced SELL 19 7/8 TECH 3.9 n/a n/a
21 1/2 14 3/4 VYMVX VOYA Mid Cap Research Enhanced SELL 21 1/2 TECH 6.2 43.3 n/a
29 3/8 20 1/2 NMCIX VOYA Midcap Opportunities Fund SELL 29 3/8 TECH 0.0 53.6 n/a
30 21 5/8 IMOZX VOYA Midcap Opportunities Fund SELL 30 TECH 0.0 n/a n/a
9 3/8 7 3/8 NMCCX VOYA Midcap Opportunities Fund SELL 9 3/8 TECH 0.0 n/a n/a
20 1/4 14 1/4 IMORX VOYA Midcap Opportunities Fund SELL 20 1/4 TECH 0.0 58.8 n/a
28 3/8 19 7/8 IMOWX VOYA Midcap Opportunities Fund SELL 28 3/8 TECH 4.6 35.1 n/a
3 3/8 2 3/8 IAMOX VOYA Midcap Opportunities Port SELL 3 3/8 TECH 8.0 -74.5 n/a
6 1/4 4 1/4 VMCRX VOYA Midcap Opportunities Port SELL 6 1/4 TECH 6.4 -53.3 n/a
6 1/4 4 1/2 IIMOX VOYA Midcap Opportunities Port SELL 6 1/4 TECH 0.0 n/a n/a
10 5/8 8 1/2 IEMLX VOYA Multi-Manager Emerging Ma HOLD 10 TECH -5.9 -1.2 n/a
10 5/8 8 5/8 IEMHX VOYA Multi-Manager Emerging Ma HOLD 10 TECH 0.0 17.6 n/a
62 1/8 49 3/8 NAPIX VOYA Multi-Manager Internation HOLD-S 60 3/4 TECH 0.0 23.0 n/a
11 1/4 8 1/2 IMCVX VOYA Multi-Manager Mid Cap Val SELL 11 1/4 TECH 0.0 12.5 n/a
12 3/8 10 1/8 IIRGX VOYA Retirement Growth Portfol HOLD-S 12 1/4 TECH 0.0 8.9 n/a
10 1/8 8 3/4 IRMPX VOYA Retirement Moderate Portf HOLD-S 10 TECH 0.0 -16.7 n/a
14 1/8 10 5/8 VRSAX VOYA Retirement Solution 2060 SELL 14 1/8 TECH 0.0 34.5 n/a
42 29 1/8 IRLCX VOYA Russell Large Cap Index P SELL 42 TECH 0.0 29.7 n/a
43 1/2 30 5/8 IRLUX VOYA Russell Large Cap Index P SELL 43 1/2 TECH 0.0 26.5 n/a
42 3/8 29 3/8 IIRLX VOYA Russell Large Cap Index P SELL 42 3/8 TECH 0.0 n/a n/a
50 3/8 33 1/2 IRGUX VOYA Russell Mid Cap Growth In SELL 50 3/8 TECH 0.0 63.2 n/a
11 5/8 8 7/8 IRMTX VOYA Russell Mid Cap Index Por SELL 11 5/8 TECH 0.0 12.0 n/a
11 3/8 8 5/8 IRMAX VOYA Russell Mid Cap Index Por SELL 11 3/8 TECH 0.0 -9.9 n/a
15 1/4 11 IRSSX VOYA Russell Small Cap Index P SELL 15 1/4 TECH 0.0 -3.2 n/a
15 3/8 11 5/8 IIRSX VOYA Russell Small Cap Index P SELL 15 3/8 TECH 0.0 n/a n/a
14 5/8 11 IRSIX VOYA Russell Small Cap Index P SELL 14 5/8 TECH 11.4 -6.4 n/a
10 1/2 9 7/8 VWBLX VOYA Short Duration Bond Optio SELL 10 3/8 TECH 0.0 n/a n/a
11 3/8 10 5/8 VWBKX VOYA Short Duration Bond Optio SELL 11 3/8 TECH 0.0 n/a n/a
10 3/8 9 7/8 VVJGX VOYA Short Duration High Incom SELL 10 3/8 TECH 0.0 n/a n/a
9 3/8 9 1/8 IASBX VOYA Short Term Bond Fund Clas HOLD 9 1/4 TECH 0.0 -3.9 n/a
9 3/8 9 1/8 ICSBX VOYA Short Term Bond Fund Clas HOLD-S 9 1/4 TECH 0.0 -6.3 n/a
52 34 7/8 VWYKX VOYA Small Cap Growth Fund - C SELL 52 TECH 5.3 n/a n/a
51 33 3/8 VWYGX VOYA Small Cap Growth Fund - C SELL 51 TECH 5.4 n/a n/a
52 1/4 33 7/8 VLNPX VOYA Small Cap Growth Fund Cla SELL 52 1/4 TECH 0.0 45.6 n/a
52 1/8 32 7/8 TCMSX VOYA Small Cap Growth Fund Cla SELL 52 1/8 TECH 5.3 51.1 n/a
8 5 1/2 VYSZX VOYA Small Company Fund II Cla SELL 8 TECH 0.0 39.1 n/a
17 7/8 14 1/8 VYSGX VOYA Small Company Fund II Cla SELL 17 7/8 TECH 1.4 17.2 n/a
17 7/8 12 3/8 VYSEX VOYA Small Company Fund II Cla SELL 17 7/8 TECH 0.0 31.2 n/a
17 7/8 12 3/4 VYSAX VOYA Small Company Fund II Cla SELL 17 7/8 TECH 2.1 n/a n/a
40 1/2 28 5/8 VOSIX VOYA Small Company Option Clas SELL 40 1/2 TECH 0.0 n/a n/a
40 27 1/2 VOSAX VOYA Small Company Option Clas SELL 40 TECH 0.0 n/a n/a
35 3/4 25 1/2 VOSCX VOYA Small Company Option Clas SELL 35 3/4 TECH 7.5 n/a n/a
16 3/8 11 5/8 IVPSX VOYA Small Company Portfolio SELL 16 3/8 TECH 2.3 22.4 n/a
17 1/4 12 1/4 IVCSX VOYA Small Company Portfolio SELL 17 1/4 TECH 0.0 45.3 n/a
9 7/8 8 1/4 ISZSX VOYA Solution 2025 Portfolio S HOLD-S 9 7/8 TECH 0.0 -14.1 n/a
14 1/2 12 1/8 ISNFX VOYA Solution 2030 Portfolio A HOLD-S 14 1/2 TECH 0.0 -4.9 n/a
15 13 5/8 ISNHX VOYA Solution 2030 Portfolio S SELL 15 TECH 1.7 n/a n/a
10 3/8 8 1/2 ISQAX VOYA Solution 2035 Portfolio A SELL 10 3/8 TECH 0.0 n/a n/a
10 7/8 9 1/4 ISQIX VOYA Solution 2035 Portfolio I SELL 10 7/8 TECH 0.0 31.8 n/a
10 3/4 8 1/2 ISQSX VOYA Solution 2035 Portfolio S SELL 10 3/4 TECH 2.4 22.9 n/a
16 1/2 12 3/4 ISNLX VOYA Solution 2040 Portfolio I SELL 16 1/2 TECH 0.0 -8.3 n/a
15 7/8 12 1/8 ISNNX VOYA Solution 2040 Portfolio S SELL 15 7/8 TECH 0.0 n/a n/a
11 1/8 8 1/2 ISRIX VOYA Solution 2045 Portfolio I SELL 11 TECH 0.0 -8.3 n/a
10 1/4 7 7/8 ISPDX VOYA Solution 2045 Portfolio S SELL 10 1/4 TECH 0.0 -12.8 n/a
17 1/2 13 5/8 ISNQX VOYA Solution 2050 Portfolio I SELL 17 1/2 TECH 0.0 -16.2 n/a
16 3/4 12 3/4 ISNSX VOYA Solution 2050 Portfolio S SELL 16 3/4 TECH 0.0 0.8 n/a
13 1/8 10 IISPX VOYA Solution 2055 Portfolio I SELL 13 1/8 TECH 0.0 n/a n/a
12 3/4 10 ISSPX VOYA Solution 2055 Portfolio S SELL 12 3/4 TECH 2.0 n/a n/a
12 1/4 9 5/8 VSPAX VOYA Solution 2060 Port Adv Cl SELL 12 1/4 TECH 0.0 1.0 n/a
12 3/8 9 1/4 VSPSX VOYA Solution 2060 Port Cl S SELL 12 3/8 TECH 0.0 n/a n/a
12 3/8 9 1/2 VSAQX VOYA Solution 2065 Portfolio C SELL 12 3/8 TECH 0.0 -7.5 n/a
12 1/2 9 1/2 VSQUX VOYA Solution 2065 Portfolio C SELL 12 1/2 TECH 2.0 19.0 n/a
15 3/8 11 3/8 IAVIX VOYA Solution Aggressive Portf SELL 15 3/8 TECH 0.0 n/a n/a
14 3/4 10 3/4 IAVAX VOYA Solution Aggressive Portf SELL 14 3/4 TECH 0.0 7.3 n/a
9 5/8 7 5/8 ISGKX VOYA Solution Balanced Portfol SELL 9 5/8 TECH 0.0 1.3 n/a
9 1/2 7 3/8 ISGAX VOYA Solution Balanced Portfol SELL 9 1/2 TECH 0.0 -3.8 n/a
10 7 3/4 VYRLX VOYA Solution Balanced Portfol SELL 10 TECH 1.3 -10.1 n/a
9 5/8 7 1/2 ISGTX VOYA Solution Balanced Portfol SELL 9 5/8 TECH 0.0 4.1 n/a
10 1/4 8 7/8 ICGSX VOYA Solution Conservative Por SELL 10 1/4 TECH 0.0 -2.4 n/a
10 1/8 8 3/4 ICGTX VOYA Solution Conservative Por SELL 10 1/8 TECH 0.0 n/a n/a
10 1/4 8 7/8 IJKBX VOYA Solution Income Portfolio SELL 10 1/4 TECH 0.0 n/a n/a
10 3/8 8 7/8 ISWAX VOYA Solution Income Portfolio HOLD-S 10 1/4 TECH 0.0 9.3 n/a
10 5/8 9 3/8 ISWSX VOYA Solution Income Portfolio HOLD-S 10 1/2 TECH 0.0 -7.7 n/a
12 5/8 9 5/8 IAGSX VOYA Solution Moderately Aggre SELL 12 5/8 TECH 0.0 -8.2 n/a
12 7/8 10 1/2 IAGIX VOYA Solution Moderately Aggre SELL 12 7/8 TECH 2.0 n/a n/a
9 1/4 8 3/4 VSIRX VOYA Strategic Income Opportun HOLD 9 1/8 TECH 0.0 -6.4 n/a
10 7/8 9 3/8 VTRVX VOYA Target In-Retirement Fund HOLD-S 10 7/8 TECH 1.2 7.4 n/a
12 3/4 11 1/4 VTRCX VOYA Target Retirement 2025 Fd SELL 12 3/4 TECH 1.0 4.1 n/a
13 5/8 10 7/8 VTREX VOYA Target Retirement 2030 Fd SELL 13 5/8 TECH 0.9 14.7 n/a
13 3/4 11 VTRFX VOYA Target Retirement 2030 Fd SELL 13 3/4 TECH 0.9 18.3 n/a
14 10 7/8 VTRGX VOYA Target Retirement 2035 Fd SELL 14 TECH 0.9 28.7 n/a
15 1/4 12 5/8 VTRJX VOYA Target Retirement 2040 Fd SELL 15 1/4 TECH 0.0 6.1 n/a
15 3/8 12 VTRKX VOYA Target Retirement 2040 Fd SELL 15 3/8 TECH 1.7 18.3 n/a
15 1/2 12 1/2 VTRNX VOYA Target Retirement 2045 Fd SELL 15 1/2 TECH 0.8 25.3 n/a
15 1/2 11 7/8 VTROX VOYA Target Retirement 2050 Fd SELL 15 1/2 TECH 0.8 n/a n/a
15 5/8 11 5/8 IRSQX VOYA Target Retirement 2050 Fu SELL 15 5/8 TECH 0.0 40.4 n/a
15 1/8 11 1/2 VTRQX VOYA Target Retirement 2055 Fd SELL 15 1/8 TECH 0.8 n/a n/a
15 1/4 11 5/8 VTRRX VOYA Target Retirement 2055 Fd SELL 15 1/4 TECH 3.4 n/a n/a
9 3/8 8 3/4 ILABX VOYA U.S. Bond Index Portfolio HOLD 9 TECH 0.0 -6.5 n/a
20 7/8 15 3/4 INGIX VOYA U.S. Stock Index Portfoli SELL 20 3/4 TECH 0.6 11.4 n/a
20 1/8 15 1/8 ISIPX VOYA U.S. Stock Index Portfoli SELL 19 7/8 TECH 0.0 -1.2 n/a
11 3/4 9 1/2 VVIIX VOYA Vacs Index Series I Portf HOLD 11 1/8 TECH -3.3 n/a n/a
13 1/4 9 1/8 VVIMX VOYA Vacs Index Series Mc Port SELL 13 1/4 TECH 3.9 n/a n/a
14 3/4 10 5/8 VVIPX VOYA Vacs Index Series S Portf SELL 14 3/4 TECH 0.0 n/a n/a
10 3/8 9 5/8 VVITX VOYA Vacs Series Hyb Fund HOLD-S 10 1/4 TECH 0.0 n/a n/a
13 1/4 10 VVISX Vulcan Value Partners Small Ca HOLD 12 7/8 TECH 2.0 5.1 n/a
11 8 5/8 IASAX Vy American Century Small-Mid SELL 11 TECH 3.5 -20.7 n/a
12 9 3/8 IASSX Vy American Century Small-Mid SELL 12 TECH 3.2 -17.9 n/a
11 8 5/8 ISMSX Vy American Century Small-Mid SELL 11 TECH 0.0 -20.7 n/a
28 1/4 23 1/4 IBGIX Vy Baron Growth Portfolio Init HOLD-S 28 1/4 TECH 0.0 n/a n/a
22 1/8 19 1/4 IBCGX Vy Baron Growth Portfolio S2 HOLD-S 22 TECH 0.0 -19.6 n/a
9 3/8 8 3/4 IBRIX Vy Blackrock Inflation Protect HOLD 9 1/8 TECH 0.0 n/a n/a
8 7/8 8 3/8 IBRAX Vy Blackrock Inflation Protect HOLD 8 3/4 TECH 0.0 -12.5 n/a
11 1/8 8 1/2 IRGSX Vy CBRE Global Real Estate Por HOLD-S 10 5/8 TECH -1.2 -14.1 n/a
11 8 3/8 IRGIX Vy CBRE Global Real Estate Por HOLD-S 10 5/8 TECH 0.0 n/a n/a
30 5/8 22 1/8 IVRIX Vy CBRE Real Estate Portfolio HOLD-S 30 1/2 TECH 0.0 3.8 n/a
30 1/4 22 IVRTX Vy CBRE Real Estate Portfolio SELL 30 1/4 TECH 0.0 -25.8 n/a
18 1/2 14 ICSSX Vy Columbia Small Cap Value II HOLD-S 18 1/2 TECH 0.0 -13.5 n/a
18 3/4 14 1/2 VYRDX Vy Columbia Small Cap Value II HOLD-S 18 5/8 TECH 1.4 17.3 n/a
23 3/4 19 1/8 IVGIX Vy Invesco Growth and Income SELL 23 1/2 TECH 0.0 n/a n/a
24 1/8 19 7/8 IVGSX Vy Invesco Growth and Income HOLD-S 24 TECH 2.1 10.3 n/a
22 3/8 18 1/8 IVKSX Vy Invesco Comstock Portfolio HOLD-S 22 1/4 TECH 2.3 1.7 n/a
22 19 1/8 IVKAX Vy Invesco Comstock Portfolio HOLD-S 21 7/8 TECH 0.0 0.6 n/a
16 1/2 12 1/4 IJMAX Vy Jpmorgan Mid Cap Value Port SELL 16 1/2 TECH 5.6 n/a n/a
17 11 3/4 IJSTX Vy Jpmorgan Small Cap Core Equ SELL 17 TECH 0.0 n/a n/a
16 1/2 14 IGFSX Vy Morgan Stanley Global Franc HOLD 15 5/8 TECH 0.0 -3.8 n/a
16 1/2 14 1/8 VPRDX Vy Morgan Stanley Global Franc HOLD 15 3/4 TECH 1.6 -17.1 n/a
17 6 5/8 IOGPX Vy Oppenheimer Global Portfoli HOLD-W 7 1/8 TECH 0.0 -58.4 n/a
17 1/2 7 1/4 IGMAX Vy Oppenheimer Global Portfoli BUY +6> 7 3/4 TECH 6.9 -57.2 n/a
17 7/8 8 1/8 IGMSX Vy Oppenheimer Global Portfoli HOLD-W 8 1/8 TECH 0.0 -61.3 n/a
11 1/2 9 3/8 IRPSX Vy T. Rowe Price Equity Income SELL 11 1/2 TECH 0.0 n/a n/a
10 7/8 8 5/8 ITEAX Vy T. Rowe Price Equity Income SELL 10 7/8 TECH 2.4 n/a n/a
87 64 1/4 IGEAX Vy T. Rowe Price Growth Equity HOLD 78 1/4 TECH 0.0 -19.0 n/a
106 1/2 86 3/4 ITGIX Vy T. Rowe Price Growth Equity HOLD-S 98 1/4 TECH 0.0 n/a n/a
89 1/4 65 1/8 ITRGX Vy T. Rowe Price Growth Equity HOLD-S 81 1/2 TECH 0.0 30.7 n/a