COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/30/2020 is ~~~~  MARKET TREND UP 





SEMICONDT  1251.00 for the week just ended   -16.00 Equity In    90.63 for the week just ended     +.50
Non-Preci   426.88 for the week just ended    -6.25 INTL MRKT      .63 for the week just ended     +.13
Ga-Atlant   158.25 for the week just ended unchnged Silver In    23.25 for the week just ended     +.38
Corn Inde   260.63 for the week just ended   -10.13 Pan Afric    31.13 for the week just ended unchnged
COMPLEX ROBINSON Laclede-Gas-Light      North-American-Light-and-Power      Puget-Sound-Power-Light      Universal-Light-and-Power      Baker-Oil-Tools     
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
12 5/8 7 1/4 DGIVX V2000 Smallcap Value Fund Inst HOLD-B 8 3/4 TECH 7.7 -32.7 n/a
16 1/4 9 5/8 VBCVX Valic Company I Broad Cap Valu HOLD 11 7/8 TECH 0.0 -23.4 n/a
10 5/8 9 3/4 VCCCX Valic Company I Capital Conser HOLD-S 10 5/8 TECH 2.4 9.0 n/a
13 10 1/2 VDAFX Valic Company I Dynamic Alloca HOLD 12 3/8 TECH 3.1 -1.0 n/a
10 6 1/8 VCFVX Valic Company I Foreign Value HOLD 8 3/4 TECH 9.4 -16.7 n/a
8 7/8 5 7/8 VCGEX Valic Company I Global Equity HOLD 8 1/2 TECH 3.0 -9.3 n/a
11 7 3/4 VGLSX Valic Company I Global Strateg HOLD 9 1/4 TECH 4.2 -22.9 n/a
11 1/4 10 5/8 VCGSX Valic Company I Government Sec SELL 11 1/4 TECH 0.0 5.9 n/a
7 5/8 4 7/8 VCIEX Valic Company I International HOLD 6 3/4 TECH 5.9 -10.0 n/a
13 1/2 9 VLCCX Valic Company I Large Cap Core HOLD-S 12 3/8 TECH 5.3 -1.0 n/a
19 1/4 13 1/4 VLCGX Valic Company I Large Capital HOLD-S 18 1/4 TECH 4.3 15.9 n/a
27 3/8 15 7/8 VMIDX Valic Company I Mid Cap Index HOLD 22 1/4 TECH 2.3 -23.9 n/a
20 3/8 14 1/4 VCNIX Valic Company I Nasdaq 100 Ind HOLD-S 20 3/8 TECH 0.6 53.8 n/a
33 3/4 23 VCSTX Valic Company I Science & Tech HOLD-S 33 3/4 TECH 6.7 8.9 n/a
12 7/8 7 VSSVX Valic Company I Small Cap Spec HOLD 9 1/4 TECH 7.2 -28.8 n/a
29 1/2 22 1/8 VCSOX Valic Company I Social Awarene HOLD 26 1/8 TECH 0.5 0.5 n/a
11 1/8 8 1/8 VAGLX Valic Company II Aggressive Gr HOLD 9 7/8 TECH 3.9 -13.2 n/a
12 1/2 10 5/8 VCGLX Valic Company II Conservative HOLD 12 TECH 4.3 -4.0 n/a
22 1/2 15 VACVX Valic Company II Large Cap Val HOLD 17 7/8 TECH 0.0 -21.4 n/a
11 5/8 7 3/4 VAMGX Valic Company II Mid Cap Growt HOLD 10 3/4 TECH 8.9 -2.3 n/a
14 7/8 12 VMGLX Valic Company II Moderate Grow HOLD 13 5/8 TECH 3.8 -7.6 n/a
.01000 .01000 VIIXX Valic Company II Money Market HOLD-W .01000 TECH 0.0 0.0 n/a
49 1/4 36 1/4 WVALX Value Fund - Investor Class HOLD 47 TECH 4.4 8.0 n/a
11 3/4 8 1/4 VALIX Value Line Capital Appreciatio HOLD-S 11 5/8 TECH -1.1 13.4 n/a
11 5/8 8 1/4 VLIIX Value Line Capital Appreciatio HOLD-S 11 5/8 TECH 3.3 12.0 n/a
35 3/8 22 3/4 VALLX Value Line Larger Companies Fo HOLD-S 35 3/8 TECH 5.2 15.5 n/a
36 23 3/8 VLLIX Value Line Larger Companies Fo HOLD-S 35 5/8 TECH 1.8 23.4 n/a
51 3/4 36 1/4 VLEOX Value Line Small Cap Opportuni HOLD 44 1/4 TECH 6.0 -15.1 n/a
4 5/8 3 3/8 CMCYX Van Eck Cm Commodity Index Fd HOLD 4 TECH 0.0 -17.9 n/a
18 13 1/4 GBFAX Van Eck Emerging Markets Fund SELL 17 3/4 TECH 0.0 -0.7 n/a
19 1/2 14 EMRIX Van Eck Emerging Markets Fund HOLD 18 3/4 TECH 1.4 -2.0 n/a
6 5/8 5 EMBUX Van Eck Fds Unconstrained Emer HOLD 6 1/4 TECH 0.0 n/a n/a
28 3/8 17 1/4 GHAAX Van Eck Funds - Global Hard As HOLD-S 25 5/8 TECH 1.0 -29.6 n/a
16 3/8 12 1/8 EMRCX Van Eck Funds Emerging Markets HOLD 15 5/8 TECH -0.8 5.0 n/a
13 1/2 6 1/4 IIGCX Van Eck Funds International In SELL 13 1/2 TECH 13.7 77.0 n/a
23 7/8 12 7/8 GHACX Van Eck Global Hard Assets Fun HOLD 21 7/8 TECH 15.1 n/a n/a
29 16 3/4 GHAYX Van Eck Global Hard Assets Fun HOLD 26 1/8 TECH 8.9 n/a n/a
29 7/8 15 7/8 GHAIX Van Eck Global Hard Assets Fun HOLD-S 27 TECH 9.6 -31.4 n/a
29 7/8 26 1/2 NDRUX Vaneck Funds - Vaneck Ndr Asse HOLD 28 3/8 TECH 2.3 n/a n/a
15 5/8 10 7/8 NEFJX Vanghan Nelson Small Cap Value HOLD 13 TECH 0.0 -33.3 n/a
144 89 7/8 VWUAX Vanguard U.S. Growth Fund Adm SELL 143 1/8 TECH -0.6 33.3 51.9
313 1/4 222 1/4 VFIAX Vanguard 500 Index Fd Admiral HOLD-S 301 TECH -0.5 10.4 26.2
166 117 3/4 VFFSX Vanguard 500 Index Fund Instit HOLD-S 159 1/2 TECH -0.5 10.4 26.1
22 1/4 17 3/8 VASFX Vanguard Alternative Strategie BUY -12> 17 1/2 TECH 0.0 -19.1 -11.4
40 3/4 32 1/2 VBIAX Vanguard Balanced Index Fd Adm HOLD-S 40 1/2 TECH -0.3 8.7 20.0
40 3/4 32 1/2 VBAIX Vanguard Balanced Index Fd Ins HOLD-S 40 1/2 TECH -0.3 8.7 20.0
40 3/4 32 1/2 VBINX Vanguard Balanced Index Fund HOLD-S 40 1/2 TECH -0.3 8.7 20.0
12 5/8 11 1/4 VBIIX Vanguard Bond Index Fund SELL 12 5/8 TECH 0.0 7.4 14.8
10 7/8 10 3/8 VBISX Vanguard Bond Index Fund Short SELL 10 7/8 TECH 0.0 3.6 6.1
11 3/4 10 5/8 VBTIX Vanguard Bond Index Fund Total SELL 11 3/4 TECH 1.1 6.8 11.9
11 3/4 10 5/8 VBMFX Vanguard Bond Index Fund Total SELL 11 3/4 TECH 1.1 6.8 11.9
12 1/4 11 1/4 VCAIX Vanguard California Intermedia HOLD-S 12 1/4 TECH 0.0 2.1 6.5
12 1/4 11 1/4 VCADX Vanguard California Intermedia HOLD-S 12 1/4 TECH 0.0 2.1 6.5
12 7/8 11 5/8 VCLAX Vanguard California Long-Term HOLD-S 12 3/4 TECH 0.0 3.0 7.4
12 7/8 11 5/8 VCITX Vanguard California Long-Term HOLD-S 12 3/4 TECH 0.0 3.0 7.4
165 1/8 114 VHCAX Vanguard Capital Opportunity F HOLD-S 160 TECH -1.5 5.8 6.8
14 7/8 9 7/8 VCVLX Vanguard Capital Value Fund HOLD 13 TECH -1.0 0.0 3.0
25 5/8 19 1/2 VCMDX Vanguard Commodity Strategy Fu SELL 23 1/4 TECH 1.6 -3.6 n/a
51 1/4 36 7/8 VTCAX Vanguard Communication Service HOLD-S 50 1/8 TECH -0.7 10.5 15.9
113 3/8 68 5/8 VCDAX Vanguard Consumer Discretionar SELL 113 TECH -0.3 22.2 39.1
81 63 5/8 VCSAX Vanguard Consumer Staples Inde HOLD-S 78 7/8 TECH 1.3 5.7 16.2
22 19 5/8 VCOBX Vanguard Core Bond Fund Admira SELL 22 TECH 0.6 8.6 12.8
11 9 3/4 VCORX Vanguard Core Bond Fund Invest SELL 11 TECH 0.0 8.6 12.8
11 7 1/4 VDVIX Vanguard Developed Markets Ind HOLD-S 10 1/8 TECH 0.0 0.0 -5.8
22 1/4 14 7/8 VDIPX Vanguard Developed Markets Ind HOLD-S 20 5/8 TECH 0.6 0.6 -5.2
14 1/4 9 1/2 VTMNX Vanguard Developed Markets Ind HOLD-S 13 1/8 TECH 0.0 1.0 -5.4
14 1/4 9 1/2 VTMGX Vanguard Developed Markets Ind HOLD-S 13 1/8 TECH 0.0 1.0 -5.4
40 7/8 27 1/2 VDEQX Vanguard Diversified Equity Fu HOLD-S 40 1/4 TECH 0.0 8.4 18.4
35 3/8 26 5/8 VDADX Vanguard Dividend Appreciation HOLD-S 33 1/2 TECH -0.4 5.9 25.8
11 3/4 9 1/4 VEMBX Vanguard Emerging Markets Bond SELL 11 3/4 TECH 0.0 4.4 11.9
27 1/2 21 5/8 VEGBX Vanguard Emerging Markets Bond SELL 27 1/2 TECH 0.5 5.3 12.2
20 3/4 16 3/8 VGAVX Vanguard Emerging Markets Gove SELL 20 TECH 0.0 -1.2 1.3
33 3/8 26 3/8 VGIVX Vanguard Emerging Markets Gove SELL 32 1/8 TECH 0.0 -1.2 1.6
23 3/8 15 1/8 VMMSX Vanguard Emerging Markets Sele SELL 22 TECH 1.1 3.5 -3.3
28 5/8 19 3/4 VEIEX Vanguard Emerging Markets Stoc SELL 27 5/8 TECH 0.9 5.7 -4.3
95 1/4 65 5/8 VEMRX Vanguard Emerging Markets Stoc SELL 92 TECH 0.8 5.7 -4.3
37 5/8 25 7/8 VEMAX Vanguard Emerging Markets Stoc SELL 36 3/8 TECH 1.0 5.8 -4.3
28 5/8 19 3/4 VEMIX Vanguard Emerging Mkts Stock I SELL 27 5/8 TECH 0.9 5.7 -4.3
92 7/8 42 7/8 VGELX Vanguard Energy Fund Admiral S HOLD 62 1/2 TECH 0.0 -28.0 -33.8
43 3/8 16 5/8 VENAX Vanguard Energy Index Fund Adm HOLD 25 1/8 TECH 0.0 -37.8 -44.6
80 3/4 57 1/8 VEIRX Vanguard Equity Income Fund Ad HOLD 71 1/8 TECH 0.2 -5.0 -4.0
38 1/2 27 1/4 VEIPX Vanguard Equity Income Pt HOLD 33 7/8 TECH 0.0 -5.2 -4.2
73 3/8 47 1/2 VEUSX Vanguard European Stock Index HOLD-S 67 3/8 TECH 0.2 0.7 -6.4
31 1/4 20 1/4 VESIX Vanguard European Stock Index HOLD-S 28 3/4 TECH 0.4 0.9 -6.1
139 3/4 90 5/8 VEUPX Vanguard European Stock Index HOLD-S 128 3/8 TECH 0.2 0.7 -6.4
31 1/2 20 3/8 VEURX Vanguard European Stock Index HOLD-S 28 7/8 TECH 0.0 0.9 -6.5
108 7/8 68 3/4 VEXPX Vanguard Explorer Fd HOLD-S 107 1/2 TECH 0.9 4.9 15.7
101 1/4 63 7/8 VEXRX Vanguard Explorer Fund Admiral HOLD-S 100 TECH 0.9 4.7 15.8
36 5/8 20 3/4 VEVFX Vanguard Explorer Value Fund HOLD 29 1/2 TECH 1.3 -12.6 -15.1
52 3/8 35 5/8 VEDTX Vanguard Extended Duration Tre HOLD-S 52 3/8 TECH 1.7 33.4 58.1
131 1/2 89 3/8 VEDIX Vanguard Extended Duration Tre HOLD-S 131 1/2 TECH 1.7 33.3 58.0
161 3/8 99 7/8 VSEMX Vanguard Extended Market Index HOLD-S 153 5/8 TECH 0.4 6.0 17.7
247 7/8 153 1/2 VEMPX Vanguard Extended Market Index HOLD-S 236 TECH 0.4 6.1 17.8
100 1/2 62 1/8 VEXAX Vanguard Extended Market Index HOLD-S 95 5/8 TECH 0.4 6.1 17.9
38 3/4 23 3/4 VFAIX Vanguard Financial Index Fund HOLD 30 TECH 0.4 -13.4 -12.1
213 5/8 131 1/8 VFSNX Vanguard FTSE All-World Ex-US HOLD-S 197 7/8 TECH 0.4 0.7 -10.3
27 1/2 16 7/8 VFSAX Vanguard FTSE All-World Ex-US HOLD-S 25 1/2 TECH 0.5 0.5 n/a
33 5/8 22 7/8 VFWAX Vanguard FTSE All-World Ex-US HOLD-S 31 5/8 TECH 0.8 2.4 -4.2
107 72 1/2 VFWSX Vanguard FTSE All-World Ex-US HOLD-S 100 3/8 TECH 0.8 2.4 -4.3
23 1/8 16 1/4 VFTNX Vanguard FTSE Social Index Fun HOLD-S 22 5/8 TECH -0.5 14.6 35.1
32 1/4 22 5/8 VFTAX Vanguard FTSE Social Index Fun HOLD-S 31 3/8 TECH -0.8 14.1 n/a
113 1/4 76 3/4 VFWPX Vanguard Ftse-All-World Ex-US HOLD-S 106 1/4 TECH 0.7 2.3 -4.3
8 3/8 5 5/8 VGPMX Vanguard Global Capital Cycles SELL 8 3/8 TECH 3.1 6.3 -13.0
11 1/4 9 3/4 VGCIX Vanguard Global Credit Bond Fu SELL 11 1/4 TECH 0.0 3.4 n/a
22 5/8 19 5/8 VGCAX Vanguard Global Credit Bond Fu SELL 22 5/8 TECH 0.6 3.4 n/a
23 1/8 16 7/8 VEIGX Vanguard Global ESG Select Sto HOLD-S 22 3/4 TECH 0.0 7.7 n/a
29 21 1/8 VESGX Vanguard Global ESG Select Sto HOLD-S 28 1/2 TECH 0.4 8.1 n/a
123 3/8 73 7/8 VGRNX Vanguard Global Ex-U.S. Real E HOLD 97 3/8 TECH 0.6 -16.5 -17.6
37 22 1/8 VGRLX Vanguard Global Ex-U.S. Real E HOLD 29 1/8 TECH 0.4 -16.8 -17.7
15 1/8 10 3/4 VMVFX Vanguard Global Minimum Volati HOLD 13 1/8 TECH 0.0 -8.7 1.9
30 1/4 21 5/8 VMNVX Vanguard Global Minimum Volati HOLD 26 3/8 TECH 0.0 -8.3 1.9
26 21 5/8 VGYAX Vanguard Global Wellesley Inco HOLD-S 25 1/2 TECH 0.5 2.0 3.6
20 3/4 17 1/4 VGWIX Vanguard Global Wellesley Inco HOLD-S 20 3/8 TECH 0.6 1.9 3.8
22 7/8 17 5/8 VGWLX Vanguard Global Wellington Fun HOLD-S 21 3/4 TECH 0.0 2.4 10.1
28 5/8 22 1/8 VGWAX Vanguard Global Wellington Fun HOLD-S 27 1/4 TECH 0.5 2.8 10.1
10 3/4 10 1/4 VFIJX Vanguard GNMA Fd Admiral Shs HOLD 10 3/4 TECH 0.0 2.4 4.9
10 3/4 10 1/4 VFIIX Vanguard GNMA Fund HOLD 10 3/4 TECH 0.0 2.4 4.9
54 3/8 38 1/2 VQNPX Vanguard Growth & Income Fund HOLD-S 52 3/8 TECH -0.5 6.9 15.1
88 3/4 62 3/4 VGIAX Vanguard Growth and Income Fun HOLD-S 85 1/2 TECH -0.6 6.9 15.2
111 1/8 74 3/4 VIGAX Vanguard Growth Index Fd Admir SELL 110 TECH -1.0 28.7 55.8
93 3/8 70 7/8 VGHAX Vanguard Health Care Fund Admi SELL 93 3/8 TECH 0.3 13.0 10.5
102 3/4 76 3/8 VHCIX Vanguard Healthcare Index Fund HOLD-S 102 1/2 TECH -0.2 19.4 35.5
28 1/2 20 1/8 VHYAX Vanguard High Dividend Yield I HOLD 24 3/4 TECH 0.0 -5.7 n/a
6 4 7/8 VWEHX Vanguard High Yield Corporate HOLD-S 5 3/4 TECH 0.0 0.0 0.0
6 4 7/8 VWEAX Vanguard High-Yield Corporate HOLD-S 5 3/4 TECH 0.0 0.0 0.0
12 10 3/4 VWAHX Vanguard High-Yield Tax-Exempt HOLD-S 11 3/4 TECH 1.1 1.1 5.6
12 10 3/4 VWALX Vanguard High-Yield Tax-Exempt HOLD-S 11 3/4 TECH 1.1 1.1 5.6
32 3/4 22 5/8 VHGEX Vanguard Horizon Fund Vanguard SELL 32 3/4 TECH 0.4 6.1 7.8
71 1/2 49 1/4 VHCOX Vanguard Horizon Fund Vanguard HOLD-S 69 1/4 TECH -1.6 5.9 6.7
111 1/8 74 3/4 VIGIX Vanguard Index Trust - Growth SELL 110 TECH -1.0 28.7 55.8
313 1/4 222 1/4 VFINX Vanguard Index Trust 500 Index HOLD-S 301 TECH -0.5 10.4 26.2
100 1/2 62 1/8 VEXMX Vanguard Index Trust Extended HOLD-S 95 5/8 TECH 0.4 6.1 17.7
100 1/2 62 1/8 VIEIX Vanguard Index Trust Extended HOLD-S 95 5/8 TECH 0.4 6.1 17.9
111 1/8 74 3/4 VIGRX Vanguard Index Trust Growth In SELL 110 TECH -1.0 28.7 55.8
50 3/4 33 1/8 VIMSX Vanguard Index Trust Mid-Cap I HOLD-S 47 5/8 TECH 0.8 4.4 17.6
50 7/8 33 1/8 VMCIX Vanguard Index Trust Mid-Cap I HOLD-S 47 3/4 TECH 0.8 4.7 17.5
59 1/4 38 VISGX Vanguard Index Trust Small-Cap HOLD-S 59 1/4 TECH 0.6 12.3 36.6
81 3/8 50 1/2 VSCIX Vanguard Index Trust Small-Cap HOLD-S 73 5/8 TECH 1.0 -1.5 9.3
81 3/8 50 1/2 NAESX Vanguard Index Trust Small-Cap HOLD-S 73 5/8 TECH 1.0 -1.5 9.5
33 19 3/4 VISVX Vanguard Index Trust Small-Cap HOLD 26 7/8 TECH 1.4 -13.0 -10.4
83 3/4 58 3/8 VTSMX Vanguard Index Trust Total Sto HOLD-S 80 1/4 TECH -0.5 9.6 24.7
83 3/4 58 3/8 VITSX Vanguard Index Trust Total Sto HOLD-S 80 3/8 TECH -0.3 9.5 24.9
47 1/8 32 3/4 VIVAX Vanguard Index Trust Value Ind HOLD 40 3/4 TECH 0.0 -5.5 2.8
47 1/8 32 3/4 VIVIX Vanguard Index Trust Vanguard HOLD 40 3/4 TECH 0.0 -5.2 2.8
82 51 3/4 VINAX Vanguard Industrials Index Fun HOLD 70 5/8 TECH 0.4 -4.4 0.9
27 7/8 24 3/4 VAIPX Vanguard Inflation Protected S SELL 27 7/8 TECH 0.5 7.2 10.9
11 3/8 10 VIPIX Vanguard Inflation Protected S SELL 11 3/8 TECH 1.1 8.3 12.3
14 1/8 12 5/8 VIPSX Vanguard Inflation Protected S SELL 14 1/8 TECH 0.0 6.6 10.8
149 3/8 100 VITAX Vanguard Information Technolog HOLD-S 146 7/8 TECH -1.7 32.2 78.6
25 3/4 19 7/8 VTTWX Vanguard Institutional Target HOLD-S 25 1/2 TECH 0.0 6.3 13.3
26 7/8 19 1/4 VTRLX Vanguard Institutional Target HOLD-S 26 1/4 TECH 0.0 6.6 13.5
26 1/2 19 1/2 VIRSX Vanguard Institutional Target HOLD-S 26 TECH 0.0 6.7 13.7
26 1/8 19 5/8 VITFX Vanguard Institutional Target HOLD-S 25 3/4 TECH 0.0 6.2 13.8
26 7/8 19 1/4 VITLX Vanguard Institutional Target HOLD-S 26 1/8 TECH 0.0 6.6 13.6
27 19 3/8 VIVLX Vanguard Institutional Target HOLD-S 26 3/8 TECH 0.5 7.1 14.1
27 19 3/8 VILVX Vanguard Institutional Target HOLD-S 26 3/8 TECH 0.0 7.1 14.1
305 217 3/8 VINIX Vanguard Institutional Index HOLD-S 290 7/8 TECH -0.5 8.7 23.6
305 217 3/8 VIIIX Vanguard Institutional Index F HOLD-S 290 7/8 TECH -0.5 8.6 23.6
24 3/8 22 7/8 VIITX Vanguard Institutional Interme SELL 24 3/8 TECH 0.0 4.8 7.7
14 13 1/2 VISTX Vanguard Institutional Short- SELL 14 TECH 0.0 1.8 2.8
24 3/4 17 3/4 VSXFX Vanguard Institutional Target HOLD-S 24 1/8 TECH 0.0 7.2 14.9
25 3/8 20 1/8 VRIVX Vanguard Institutional Target HOLD-S 25 1/4 TECH 0.0 6.3 13.5
23 3/8 20 1/4 VITRX Vanguard Institutional Target SELL 23 3/8 TECH 0.5 5.6 10.7
23 3/4 20 1/8 VITVX Vanguard Institutional Target SELL 23 3/4 TECH 0.0 5.0 10.5
24 3/4 20 1/4 VITWX Vanguard Institutional Target HOLD-S 24 3/4 TECH 0.0 5.9 12.5
72 1/8 50 1/4 VITNX Vanguard Institutional Total S HOLD-S 68 3/4 TECH -0.4 7.8 19.8
72 1/8 50 3/8 VITPX Vanguard Institutional Total S HOLD-S 68 3/4 TECH -0.4 7.8 19.8
14 3/4 13 5/8 VWITX Vanguard Intermediate Term Tax HOLD-S 14 3/4 TECH 0.9 2.6 6.3
12 5/8 11 1/4 VBIMX Vanguard Intermediate-Term Bon SELL 12 5/8 TECH 0.0 7.4 14.8
12 5/8 11 1/4 VBIUX Vanguard Intermediate-Term Bon SELL 12 5/8 TECH 0.0 7.4 14.8
12 5/8 11 1/4 VBILX Vanguard Intermediate-Term Bon SELL 12 5/8 TECH 0.0 7.4 14.8
10 5/8 9 1/2 VFIDX Vanguard Intermediate-Term Inv SELL 10 5/8 TECH 0.0 6.3 11.8
10 5/8 9 1/2 VFICX Vanguard Intermediate-Term Inv SELL 10 5/8 TECH 0.0 6.3 11.8
14 3/4 13 5/8 VWIUX Vanguard Intermediate-Term Tax HOLD-S 14 3/4 TECH 0.9 2.6 6.3
12 1/8 11 VFIUX Vanguard Intermediate-Term Tre SELL 12 1/8 TECH 0.0 6.6 12.8
29 5/8 27 VIIGX Vanguard Intermediate-Term Tre SELL 29 5/8 TECH 0.4 7.2 12.9
23 7/8 21 3/4 VSIGX Vanguard Intermediate-Term Tre SELL 23 7/8 TECH 0.5 7.3 13.0
12 1/8 11 VFITX Vanguard Intermediate-Term Tre SELL 12 1/8 TECH 0.0 6.6 12.8
21 5/8 14 3/8 VZICX Vanguard International Core St HOLD-S 20 TECH 0.0 n/a n/a
10 3/4 7 1/8 VWICX Vanguard International Core St HOLD-S 10 TECH 0.0 n/a n/a
35 5/8 25 5/8 VIAAX Vanguard International Dividen HOLD-S 34 5/8 TECH 0.4 7.4 13.1
18 11 1/4 VINEX Vanguard International Explore HOLD-S 16 5/8 TECH 0.0 1.5 -19.9
128 77 7/8 VWILX Vanguard International Growth SELL 127 7/8 TECH -0.1 38.6 35.3
40 1/4 24 1/2 VWIGX Vanguard International Growth SELL 40 1/8 TECH -0.3 38.4 35.4
30 7/8 19 3/4 VIHAX Vanguard International High Di HOLD 26 1/8 TECH 0.5 -8.7 -17.4
37 3/4 24 5/8 VTRIX Vanguard International Value F HOLD-S 33 5/8 TECH 0.4 -4.3 -13.5
26 22 1/8 VICSX Vanguard IT Corporate Bond Ind SELL 26 TECH 0.5 7.2 13.0
32 1/8 27 3/8 VICBX Vanguard IT Corporate Bond Ind SELL 32 1/8 TECH 0.4 7.1 13.2
78 3/4 55 7/8 VLCAX Vanguard Large Cap Index Fund HOLD-S 76 1/4 TECH -0.5 11.5 27.6
63 44 5/8 VLACX Vanguard Large Cap Index Fund HOLD-S 60 7/8 TECH -0.6 11.2 27.2
324 1/2 230 1/8 VLISX Vanguard Large Cap Index Fund HOLD-S 313 7/8 TECH -0.6 11.4 27.4
21 5/8 18 1/4 VSCGX Vanguard Lifestrategy Fund Con SELL 21 5/8 TECH 0.0 6.1 10.9
37 27 1/2 VASGX Vanguard Lifestrategy Growth F HOLD-S 36 1/8 TECH 0.0 6.6 10.3
16 7/8 15 VASIX Vanguard Lifestrategy Income F SELL 16 7/8 TECH 0.0 5.5 10.7
29 1/2 23 1/2 VSMGX Vanguard Lifestrategy Moderate HOLD-S 29 1/4 TECH 0.0 6.4 10.9
11 1/8 10 5/8 VMLTX Vanguard Limited Term Tax-Exem SELL 11 1/8 TECH 0.0 1.1 3.5
11 1/8 10 5/8 VMLUX Vanguard Limited-Term Tax-Exem SELL 11 1/8 TECH 0.0 1.1 3.5
17 5/8 13 7/8 VBLIX Vanguard Long-Term Bond Index SELL 17 5/8 TECH 0.7 18.5 29.4
17 5/8 13 7/8 VBLLX Vanguard Long-Term Bond Index SELL 17 5/8 TECH 0.7 18.5 29.4
17 5/8 13 7/8 VBLAX Vanguard Long-Term Bond Index SELL 17 5/8 TECH 0.7 18.5 n/a
12 3/8 9 5/8 VWETX Vanguard Long-Term Investment SELL 12 3/8 TECH 0.0 13.8 23.8
12 3/8 9 5/8 VWESX Vanguard Long-Term Investment SELL 12 3/8 TECH 0.0 13.8 23.8
12 1/4 11 1/8 VWLTX Vanguard Long-Term Tax-Exempt HOLD-S 12 1/8 TECH 0.0 2.1 6.6
12 1/4 11 1/8 VWLUX Vanguard Long-Term Tax-Exempt HOLD-S 12 1/8 TECH 0.0 2.1 6.6
16 1/8 12 1/8 VUSUX Vanguard Long-Term Treasury Fd HOLD-S 16 1/8 TECH 0.8 22.9 40.2
16 1/8 12 1/8 VUSTX Vanguard Long-Term Treasury Fu HOLD-S 16 1/8 TECH 0.8 22.9 40.2
34 3/4 25 7/8 VLGSX Vanguard Long-Term Treasury In HOLD-S 34 3/4 TECH 1.1 24.7 41.8
44 1/8 32 7/8 VLGIX Vanguard Long-Term Treasury In HOLD-S 44 1/8 TECH 1.1 24.7 41.8
37 1/8 28 1/4 VLCIX Vanguard Lt Corporate Bond Ind SELL 37 1/8 TECH 0.3 13.4 21.7
29 7/8 22 3/4 VLTCX Vanguard Lt Corporate Bond Ind SELL 29 7/8 TECH 0.4 13.3 21.3
17 3/8 13 1/4 VPGDX Vanguard Managed Payout Fund I HOLD-S 16 1/8 TECH 0.8 -3.7 -13.4
10 5/8 9 3/8 VMNIX Vanguard Market Neutral Fund I HOLD 9 5/8 TECH 0.0 -8.3 -16.3
10 3/4 9 3/8 VMNFX Vanguard Market Neutral Fund I HOLD 9 3/4 TECH 0.0 -8.2 -16.1
11 3/8 10 3/8 VMATX Vanguard Massachusetts Tax-Exe HOLD-S 11 3/8 TECH 0.0 3.4 7.1
68 3/8 45 3/8 VMIAX Vanguard Materials Index Fund HOLD-S 67 1/8 TECH 0.0 4.5 2.1
347 1/2 234 1/4 VMGAX Vanguard Mega Cap 300 Growth I SELL 343 1/4 TECH -1.2 31.0 58.4
233 167 3/4 VMCTX Vanguard Mega Cap 300 Index Fu HOLD-S 227 TECH -0.8 12.9 29.6
174 1/4 123 1/2 VMVLX Vanguard Mega Cap 300 Value In HOLD 151 3/4 TECH -0.2 -4.6 4.7
29 1/4 18 7/8 VMGRX Vanguard Mid-Cap Growth Fund HOLD-S 29 1/4 TECH 0.4 2.6 13.6
75 3/4 49 3/4 VMGMX Vanguard Mid-Cap Growth Index HOLD-S 75 3/4 TECH 0.3 17.4 42.9
69 1/4 45 1/2 VMGIX Vanguard Mid-Cap Growth Index HOLD-S 69 1/4 TECH 0.4 17.4 43.2
230 1/2 150 3/8 VIMAX Vanguard Mid-Cap Index Fund Ad HOLD-S 216 1/8 TECH 0.6 4.4 17.5
251 1/8 163 3/4 VMCPX Vanguard Mid-Cap Index Fund In HOLD-S 235 1/2 TECH 0.6 4.4 17.5
63 39 1/8 VMVAX Vanguard Mid-Cap Value Index F HOLD 52 5/8 TECH 1.0 -8.3 -4.8
47 7/8 29 3/4 VMVIX Vanguard Mid-Cap Value Index F HOLD 40 TECH 0.9 -8.3 -4.8
29 1/2 28 1/4 VMBIX Vanguard Mortgage-Backed Secur HOLD 29 3/8 TECH 0.0 2.6 5.4
21 3/4 20 7/8 VMBSX Vanguard Mortgage-Backed Secur HOLD 21 3/4 TECH 0.6 3.0 6.1
12 3/4 11 1/2 VNJTX Vanguard New Jersey Long-Term SELL 12 1/2 TECH 1.0 1.0 5.3
12 3/4 11 1/2 VNJUX Vanguard New Jersey Long-Term SELL 12 1/2 TECH 1.0 1.0 5.3
12 1/4 11 1/8 VNYTX Vanguard New York Long-Term Ta HOLD-S 12 1/8 TECH 0.0 1.0 5.4
12 1/4 11 1/8 VNYUX Vanguard New York Long-Term Ta HOLD-S 12 1/8 TECH 0.0 1.0 5.4
13 1/8 12 VOHIX Vanguard Ohio Long-Term Tax-Ex HOLD-S 13 1/8 TECH 0.0 2.9 7.1
13 1/4 9 1/4 VPKIX Vanguard Pacific Stock Index F HOLD-S 12 1/2 TECH 1.0 2.0 -5.7
87 3/8 61 1/8 VPADX Vanguard Pacific Stock Index F HOLD-S 81 7/8 TECH 0.9 2.0 -6.2
13 3/8 9 3/8 VPACX Vanguard Pacific Stock Index F HOLD-S 12 1/2 TECH 0.0 2.0 -6.5
12 1/8 11 1/8 VPALX Vanguard Pennsylvania Long-Te HOLD-S 12 TECH 0.0 2.1 6.7
12 1/8 11 1/8 VPAIX Vanguard Pennsylvania Long-Ter HOLD-S 12 TECH 0.0 2.1 6.7
29 1/8 19 5/8 VPCCX Vanguard Primecap Core Fund In HOLD-S 26 1/8 TECH -0.9 -2.8 0.5
144 1/2 102 1/8 VPMCX Vanguard Primecap Fund HOLD-S 136 1/4 TECH -1.4 2.0 8.3
149 7/8 105 7/8 VPMAX Vanguard Primecap Fund Admiral HOLD-S 141 1/4 TECH -1.3 2.0 8.3
23 3/4 15 1/8 VRTPX Vanguard Real Estate II Index HOLD 19 3/4 TECH 3.3 -7.6 13.7
32 3/4 20 7/8 VGSIX Vanguard Real Estate Index Fun HOLD 27 1/4 TECH 3.8 -7.6 13.5
139 5/8 89 1/4 VGSLX Vanguard Real Estate Index Fun HOLD 116 1/4 TECH 3.7 -7.7 13.4
21 5/8 13 3/4 VGSNX Vanguard Real Estate Index Fun HOLD 18 TECH 3.6 -7.7 14.3
405 1/4 277 VRGWX Vanguard Russell 1000 Growth I SELL 401 1/4 TECH -1.0 26.6 54.6
301 1/4 211 3/4 VRNIX Vanguard Russell 1000 Index Fd HOLD-S 290 1/8 TECH -0.5 10.5 26.7
237 3/8 159 1/2 VRVIX Vanguard Russell 1000 Value In HOLD 203 1/4 TECH 0.1 -6.2 0.7
311 7/8 198 3/4 VRTGX Vanguard Russell 2000 Growth I HOLD-S 297 7/8 TECH -0.4 6.8 19.7
258 7/8 162 1/8 VRTIX Vanguard Russell 2000 Index Fd HOLD-S 230 TECH 0.7 -3.0 3.1
221 3/8 132 VRTVX Vanguard Russell 2000 Value In HOLD 175 1/2 TECH 1.7 -13.8 -13.5
298 208 VRTTX Vanguard Russell 3000 Index Fd HOLD-S 285 5/8 TECH -0.4 9.6 25.0
453 314 3/8 VSPGX Vanguard S&P 500 Growth Index HOLD-S 448 1/8 TECH -1.1 21.4 49.4
278 1/2 190 7/8 VSPVX Vanguard S&P 500 Value Index F HOLD 240 7/8 TECH 0.3 -2.6 4.9
304 3/8 198 VMFGX Vanguard S&P Midcap 400 Growth HOLD-S 295 3/8 TECH 1.4 5.6 15.8
282 3/8 177 1/8 VSPMX Vanguard S&P Midcap 400 Index HOLD-S 254 3/8 TECH 1.4 -2.3 5.3
261 157 1/8 VMFVX Vanguard S&P Midcap 400 Value HOLD 217 TECH 1.4 -10.8 -4.7
378 3/8 240 3/4 VSGNX Vanguard S&P Smallcap 600 Grow HOLD-S 344 TECH 2.1 0.3 13.6
308 3/4 191 VSMSX Vanguard S&P Smallcap 600 Inde HOLD-S 265 3/4 TECH 2.0 -7.1 -0.6
290 7/8 168 3/4 VSMVX Vanguard S&P Smallcap 600 Valu HOLD 228 7/8 TECH 1.8 -14.0 -12.7
10 7/8 10 3/8 VBIRX Vanguard Short-Term Bond Index SELL 10 7/8 TECH 0.0 3.6 6.1
10 7/8 10 3/8 VBITX Vanguard Short-Term Bond Index SELL 10 7/8 TECH 0.0 3.6 6.1
10 7/8 10 3/8 VBIPX Vanguard Short-Term Bond Index SELL 10 7/8 TECH 0.0 3.6 6.1
11 10 1/2 VSGDX Vanguard Short-Term Federal Fd SELL 11 TECH 0.0 3.5 4.8
11 10 1/2 VSGBX Vanguard Short-Term Federal Fu SELL 11 TECH 0.0 3.5 4.8
25 1/4 24 VTAPX Vanguard Short-Term Inflation- SELL 25 1/4 TECH 0.0 2.0 3.6
25 1/4 24 VTSPX Vanguard Short-Term Inflation- SELL 25 1/4 TECH 0.0 2.0 3.6
25 1/4 24 VTIPX Vanguard Short-Term Inflation- SELL 25 1/4 TECH 0.0 2.5 4.1
10 7/8 10 1/4 VFSTX Vanguard Short-Term Investment SELL 10 7/8 TECH 0.0 2.4 3.6
10 7/8 10 1/4 VFSIX Vanguard Short-Term Investment SELL 10 7/8 TECH 0.0 2.4 3.6
10 7/8 10 1/4 VFSUX Vanguard Short-Term Investment SELL 10 7/8 TECH 0.0 2.4 3.6
15 7/8 15 1/2 VWSTX Vanguard Short-Term Tax-Exempt SELL 15 7/8 TECH 0.0 0.8 1.6
15 7/8 15 1/2 VWSUX Vanguard Short-Term Tax-Exempt SELL 15 7/8 TECH 0.0 0.8 1.6
10 7/8 10 1/2 VFIRX Vanguard Short-Term Treasury F SELL 10 7/8 TECH 0.0 3.6 4.8
10 7/8 10 1/2 VFISX Vanguard Short-Term Treasury F SELL 10 7/8 TECH 0.0 3.6 4.8
20 3/4 20 1/8 VSBSX Vanguard Short-Term Treasury I HOLD-S 20 5/8 TECH 0.0 1.9 3.1
26 25 1/4 VSBIX Vanguard Short-Term Treasury I SELL 26 TECH 0.0 2.5 3.5
81 3/8 50 1/2 VSMAX Vanguard Small Cap Index Fd Ad HOLD-S 73 5/8 TECH 1.0 -1.5 9.3
59 3/8 38 VSGIX Vanguard Small-Cap Growth Inde HOLD-S 59 3/8 TECH 0.6 12.6 36.5
74 1/8 47 1/2 VSGAX Vanguard Small-Cap Growth Inde HOLD-S 74 1/8 TECH 0.7 12.5 36.6
235 145 3/4 VSCPX Vanguard Small-Cap Index Fund HOLD-S 212 1/2 TECH 1.0 -1.6 9.3
59 1/8 35 3/8 VSIAX Vanguard Small-Cap Value Index HOLD 48 1/4 TECH 1.6 -12.9 -10.2
33 19 3/4 VSIIX Vanguard Small-Cap Value Index HOLD 27 TECH 1.9 -12.6 -10.0
221 1/2 168 VGHCX Vanguard Specialized Portfolio SELL 221 1/2 TECH 0.3 13.1 10.5
31 3/4 23 1/2 VDIGX Vanguard Specialized Portfolio HOLD-S 29 3/4 TECH 0.0 0.4 16.7
49 1/2 22 7/8 VGENX Vanguard Specialized Portfolio HOLD 33 1/4 TECH 0.0 -27.9 -33.8
27 5/8 25 1/2 VSTBX Vanguard ST Corporate Bond Ind SELL 27 5/8 TECH 0.5 2.8 5.2
22 1/2 20 7/8 VSCSX Vanguard ST Corporate Bond Ind SELL 22 1/2 TECH 0.0 2.9 5.3
28 7/8 21 3/4 VGSTX Vanguard Star Fund SELL 28 7/8 TECH 0.0 7.9 10.5
34 1/4 20 5/8 VSEQX Vanguard Strategic Equity Fund HOLD-S 30 1/4 TECH 1.3 -5.1 -6.6
33 1/2 19 5/8 VSTCX Vanguard Strategic Small-Cap E HOLD-S 28 3/4 TECH 1.8 -9.1 -14.8
15 7/8 13 1/4 VTXVX Vanguard Target Retirement 201 SELL 15 5/8 TECH 0.0 2.5 4.2
20 3/8 16 1/8 VTTVX Vanguard Target Retirement 202 HOLD-S 20 1/4 TECH 0.0 5.9 12.5
33 5/8 27 1/4 VTWNX Vanguard Target Retirement 202 HOLD-S 33 3/8 TECH 0.0 4.7 9.0
37 3/8 28 7/8 VTHRX Vanguard Target Retirement 203 HOLD-S 37 1/8 TECH 0.3 6.5 13.4
23 1/8 17 3/8 VTTHX Vanguard Target Retirement 203 HOLD-S 22 3/4 TECH 0.0 6.4 13.0
25 3/8 18 1/8 VTIVX Vanguard Target Retirement 204 HOLD-S 24 3/4 TECH 0.0 7.0 13.8
40 1/8 29 1/2 VFORX Vanguard Target Retirement 204 HOLD-S 39 3/8 TECH 0.0 6.8 13.3
44 3/8 31 3/4 VFFVX Vanguard Target Retirement 205 HOLD-S 43 1/4 TECH 0.0 6.8 13.8
40 3/4 29 1/4 VFIFX Vanguard Target Retirement 205 HOLD-S 39 3/4 TECH 0.0 6.7 13.2
39 1/8 28 1/8 VTTSX Vanguard Target Retirement 206 HOLD-S 38 1/8 TECH 0.0 6.6 13.4
24 5/8 17 5/8 VLXVX Vanguard Target Retirement 206 HOLD-S 24 TECH 0.0 6.7 14.3
14 1/2 12 1/2 VTINX Vanguard Target Retirement Inc SELL 14 1/2 TECH 0.9 5.5 9.4
68 3/8 42 1/2 VTMSX Vanguard Tax Managed Small Cap HOLD-S 58 1/2 TECH 2.0 -7.1 -0.4
22 20 1/8 VTEAX Vanguard Tax-Exempt Bond Index HOLD-S 21 7/8 TECH 0.6 2.9 8.0
87 61 1/4 VTCIX Vanguard Tax-Managed Capital HOLD-S 83 7/8 TECH -0.4 10.7 27.3
175 1/8 123 3/8 VTCLX Vanguard Tax-Managed Capital HOLD-S 168 7/8 TECH -0.4 10.7 27.5
35 3/8 28 7/8 VTMFX Vanguard Tax-Managed Fund Bala HOLD-S 35 TECH -0.4 6.5 16.7
68 1/2 42 5/8 VTSIX Vanguard Tax-Managed Small Cap HOLD-S 58 5/8 TECH 2.0 -7.1 -0.6
11 5/8 10 5/8 VTBIX Vanguard Total Bond Market II SELL 11 5/8 TECH 0.0 6.9 12.0
11 5/8 10 5/8 VTBNX Vanguard Total Bond Market II SELL 11 5/8 TECH 0.0 6.9 12.0
11 3/4 10 5/8 VBTLX Vanguard Total Bond Market Ind SELL 11 3/4 TECH 1.1 6.8 11.9
11 3/4 10 5/8 VTBSX Vanguard Total Bond Market Ind SELL 11 3/4 TECH 1.1 6.8 11.9
11 3/4 10 5/8 VBMPX Vanguard Total Bond Market Ins SELL 11 3/4 TECH 1.1 6.8 11.9
23 5/8 22 1/4 VTABX Vanguard Total International B HOLD-S 23 1/4 TECH 0.5 0.5 8.1
119 1/4 110 5/8 VSIBX Vanguard Total International B SELL 119 1/4 TECH 0.2 3.7 15.8
35 1/2 33 1/2 VTIFX Vanguard Total International B HOLD-S 34 7/8 TECH 0.4 0.4 8.1
11 3/4 11 1/8 VTIBX Vanguard Total International B HOLD-S 11 5/8 TECH 1.1 1.1 8.1
127 85 3/8 VTISX Vanguard Total International S HOLD-S 119 TECH 0.6 2.1 -4.9
120 5/8 81 VTSNX Vanguard Total International S HOLD-S 113 TECH 0.7 2.1 -4.9
18 12 VGTSX Vanguard Total International S HOLD-S 16 7/8 TECH 0.7 2.3 -4.9
30 1/8 20 1/4 VTIAX Vanguard Total International S HOLD-S 28 1/4 TECH 0.9 2.3 -4.6
120 5/8 81 VTPSX Vanguard Total Intl Stock Inde HOLD-S 113 TECH 0.7 2.1 -4.9
83 3/4 58 3/8 VTSAX Vanguard Total Stock Market In HOLD-S 80 3/8 TECH -0.3 9.5 24.9
157 1/8 109 5/8 VSMPX Vanguard Total Stock Market In HOLD-S 150 3/4 TECH -0.3 9.6 24.8
164 7/8 115 VSTSX Vanguard Total Stock Market In HOLD-S 158 1/8 TECH -0.4 9.5 24.8
29 3/8 20 3/8 VTWAX Vanguard Total World Stock Ind HOLD-S 28 1/8 TECH 0.0 6.6 n/a
169 1/2 117 3/8 VTWIX Vanguard Total World Stock Ind HOLD-S 162 3/8 TECH 0.1 6.5 10.6
55 1/2 34 5/8 VWUSX Vanguard U.S. Growth Fund SELL 55 1/4 TECH -0.5 33.5 51.9
26 3/8 16 3/4 VFMFX Vanguard U.S. Multifactor Fund HOLD-S 22 7/8 TECH 1.1 -5.7 n/a
18 7/8 11 7/8 VUVLX Vanguard U.S. Value Fund HOLD 15 1/2 TECH 0.0 -13.3 -13.9
10 9 7/8 VUBFX Vanguard Ultra-Short-Term Bond SELL 10 TECH 0.0 0.0 1.3
20 1/8 19 3/4 VUSFX Vanguard Ultra-Short-Term Bond SELL 20 1/8 TECH 0.0 0.6 1.3
77 1/2 56 3/8 VUIAX Vanguard Utilities Index Fund HOLD 66 1/2 TECH 0.2 -0.9 26.1
47 1/8 32 3/4 VVIAX Vanguard Value Index Fd Admira HOLD 40 3/4 TECH 0.0 -5.2 2.8
27 7/8 23 3/4 VWINX Vanguard Wellesley Income Fund HOLD-S 27 7/8 TECH 0.5 4.2 7.2
67 3/4 57 1/2 VWIAX Vanguard Wellesley Income Fund HOLD-S 67 1/2 TECH 0.2 4.0 6.9
77 1/8 59 3/4 VWENX Vanguard Wellington Fund Admir HOLD-S 74 3/4 TECH 0.0 4.0 6.4
44 5/8 34 5/8 VWELX Vanguard Wellington Income Fun HOLD-S 43 1/4 TECH 0.0 3.9 6.5
28 3/8 15 1/4 VASVX Vanguard Whitehall Funds Selec HOLD 22 1/2 TECH 1.1 -15.5 -24.1
22 3/4 13 7/8 VWNDX Vanguard Windsor Fund HOLD 18 5/8 TECH 0.0 -9.7 -17.7
76 3/4 46 7/8 VWNEX Vanguard Windsor Fund Admiral HOLD 63 1/8 TECH 0.2 -9.7 -17.3
38 5/8 25 1/4 VWNFX Vanguard Windsor II Fund HOLD-S 34 1/2 TECH 0.4 -3.5 -5.2
68 5/8 44 7/8 VWNAX Vanguard Windsor II Fund Admir HOLD-S 61 1/4 TECH 0.4 -3.7 -5.2
18 5/8 13 1/8 VNSAX Vaughan Nelson Select Fd Cl A HOLD 18 1/4 TECH -1.4 6.6 n/a
18 3/4 15 3/4 VNSYX Vaughan Nelson Select Fd Cl Y HOLD-S 18 3/8 TECH 5.0 5.0 n/a
18 3/4 12 7/8 VNSNX Vaughan Nelson Select Fund Cla HOLD-S 18 3/8 TECH 5.0 2.8 n/a
16 1/2 10 5/8 NEJYX Vaughan Nelson Small Cap Value HOLD 13 5/8 TECH 0.0 -33.1 n/a
23 1/4 15 1/4 VNVAX Vaughan Nelson Value Opportuni HOLD 19 3/8 TECH 7.6 -13.4 n/a
21 3/4 15 3/8 VNVCX Vaughan Nelson Value Opportuni HOLD 18 1/8 TECH 6.6 -13.2 n/a
23 1/2 15 5/8 VNVYX Vaughan Nelson Value Opportuni HOLD 19 5/8 TECH 7.5 -13.7 n/a
28 3/8 26 3/8 VCMIX Versus Capital Multi-Manager R HOLD-B 26 5/8 TECH 0.5 -4.1 n/a
25 7/8 24 VCRRX Versus Capital Real Assets Fun HOLD 24 3/4 TECH 1.5 n/a n/a
11 1/8 7 7/8 VGSRX Vert Global Sustainable Real E HOLD-B 8 7/8 TECH 4.4 -12.3 n/a
18 1/4 12 1/4 VDSYX Victory Diversified Stock Fd C HOLD-S 17 1/4 TECH 0.0 1.5 n/a
18 1/4 12 1/4 SRVEX Victory Diversified Stock Fund HOLD-S 17 1/4 TECH 0.0 1.5 n/a
17 11 1/4 VDSCX Victory Diversified Stock Fund HOLD-S 16 TECH 0.8 0.8 n/a
18 1/4 12 1/4 VDSIX Victory Diversified Stock Fund HOLD-S 17 1/4 TECH 0.0 2.2 n/a
17 7/8 11 7/8 GRINX Victory Diversified Stock Fund HOLD-S 16 7/8 TECH 0.0 1.5 n/a
9 3/8 7 1/2 RSFKX Victory Floating Rate Fund - C HOLD-S 8 3/4 TECH 0.0 -6.7 n/a
9 3/8 7 1/2 RSFLX Victory Floating Rate Fund - C HOLD-S 8 3/4 TECH 0.0 -6.7 n/a
9 3/8 7 1/2 RSFYX Victory Floating Rate Fund - C HOLD-S 8 3/4 TECH 0.0 -6.7 n/a
9 3/8 7 1/2 RSFCX Victory Floating Rate Fund - C HOLD-S 8 3/4 TECH 0.0 -6.7 n/a
12 1/8 4 RSNKX Victory Global Natural Resourc HOLD-S 8 1/4 TECH 1.5 1.5 n/a
12 3/4 4 1/4 RSNRX Victory Global Natural Resourc HOLD-S 8 3/4 TECH 1.4 1.4 n/a
13 1/4 4 3/8 RSNYX Victory Global Natural Resourc HOLD-S 9 1/8 TECH 1.4 1.4 n/a
11 1/2 3 3/4 RGNCX Victory Global Natural Resourc HOLD-S 7 3/4 TECH 0.0 0.0 n/a
11 1/8 9 3/4 RSHMX Victory High Income Muni Bond SELL 10 5/8 TECH 0.0 -1.2 n/a
11 1/8 9 3/4 RHMYX Victory High Income Muni Bond SELL 10 5/8 TECH 0.0 -1.2 n/a
11 1/8 9 3/4 RSHCX Victory High Income Muni Bond SELL 10 5/8 TECH 0.0 -1.2 n/a
6 3/4 5 1/4 RSYYX Victory High Yield Fund - Clas HOLD-S 6 1/4 TECH 0.0 -3.8 n/a
6 3/4 5 3/8 RHYCX Victory High Yield Fund - Clas HOLD-S 6 3/8 TECH 2.0 -3.8 n/a
6 3/4 5 1/4 GUHYX Victory High Yield Fund - Clas HOLD-S 6 3/8 TECH 2.0 -1.9 n/a
6 3/4 5 3/8 RHYKX Victory High Yield Fund - Clas HOLD-S 6 3/8 TECH 2.0 -3.8 n/a
8 1/2 8 3/8 VFFCX Victory Incore Fund For Income HOLD-W 8 3/8 TECH 0.0 -1.5 -8.2
8 5/8 8 3/8 VFFIX Victory Incore Fund For Income HOLD-B 8 1/2 TECH 0.0 -1.4 n/a
8 5/8 8 3/8 IPFIX Victory Incore Fund For Income HOLD-B 8 1/2 TECH 0.0 -1.4 n/a
8 5/8 8 3/8 VFFYX Victory Incore Fund For Income HOLD-B 8 1/2 TECH 0.0 -1.4 n/a
8 5/8 8 3/8 VFFRX Victory Incore Fund For Income HOLD-B 8 1/2 TECH 0.0 -1.4 n/a
8 5/8 8 3/8 GGIFX Victory Incore Fund For Income HOLD-W 8 1/2 TECH 0.0 -1.4 n/a
10 1/4 9 1/4 RSQYX Victory Incore Invest Quality SELL 10 1/4 TECH 0.0 6.5 n/a
10 1/4 9 1/4 RIQCX Victory Incore Invest Quality SELL 10 1/4 TECH 0.0 6.5 n/a
10 1/4 9 3/8 RIQKX Victory Incore Invest Quality SELL 10 1/4 TECH 0.0 6.5 n/a
10 1/4 9 3/8 GUIQX Victory Incore Invest Quality SELL 10 1/4 TECH 0.0 6.5 n/a
17 3/4 14 VICIX Victory Incore Investment Grad HOLD-S 17 1/8 TECH 0.0 2.2 n/a
17 3/4 14 SBFCX Victory Incore Investment Grad HOLD-S 17 1/8 TECH 0.0 2.2 n/a
13 3/8 12 1/8 GUBFX Victory Incore Investment Qual SELL 13 3/8 TECH 0.0 5.9 n/a
10 1/8 9 3/4 RLDAX Victory Incore Low Duration Bo SELL 10 1/8 TECH 0.0 2.5 n/a
10 1/8 9 3/4 RSDYX Victory Incore Low Duration Bo SELL 10 1/8 TECH 0.0 2.5 n/a
10 1/8 9 3/4 RLDKX Victory Incore Low Duration Bo SELL 10 1/8 TECH 0.0 2.5 n/a
10 1/8 9 3/4 RLDCX Victory Incore Low Duration Bo SELL 10 1/8 TECH 0.0 2.5 n/a
10 9 1/4 MUCAX Victory Incore Total Return Bo SELL 10 TECH 0.0 5.3 5.3
10 1/8 9 1/4 MUCCX Victory Incore Total Return Bo SELL 10 1/8 TECH 0.0 6.6 n/a
10 9 1/4 MUCYX Victory Incore Total Return Bo SELL 10 TECH 0.0 5.3 n/a
10 9 1/4 MUCRX Victory Incore Total Return Bo SELL 10 TECH 0.0 5.3 n/a
34 1/4 18 1/4 MMEAX Victory Integrity Discovery Fu HOLD 24 5/8 TECH 1.5 -22.4 n/a
23 1/2 12 3/8 MMECX Victory Integrity Discovery Fu HOLD 16 3/4 TECH 2.3 -23.9 n/a
32 17 MMERX Victory Integrity Discovery Fu HOLD 23 TECH 1.7 -23.0 -38.5
38 20 1/4 MMEYX Victory Integrity Discovery Fu HOLD 27 3/8 TECH 1.9 -21.8 n/a
19 1/2 11 1/2 MYIMX Victory Integrity Mid-Cap Valu HOLD-S 16 3/8 TECH 0.8 -7.7 n/a
19 3/8 11 1/2 MAIMX Victory Integrity Mid-Cap Valu HOLD-S 16 1/4 TECH 1.6 -7.8 n/a
19 1/2 11 1/2 MCIMX Victory Integrity Mid-Cap Valu HOLD 16 3/8 TECH 1.6 n/a n/a
35 3/8 19 3/8 VSVIX Victory Integrity Small-Cap Va HOLD 26 1/2 TECH 1.9 -19.7 n/a
35 5/8 19 3/8 MVSSX Victory Integrity Small-Cap Va HOLD 26 5/8 TECH 1.9 -19.9 n/a
34 1/4 18 5/8 VSCVX Victory Integrity Small-Cap Va HOLD 25 5/8 TECH 2.0 -19.6 n/a
29 1/4 16 MCVSX Victory Integrity Small-Cap Va HOLD 21 3/4 TECH 1.8 -20.5 n/a
33 18 MRVSX Victory Integrity Small-Cap Va HOLD 24 5/8 TECH 1.5 -20.2 n/a
17 5/8 10 MAISX Victory Integrity Small/Mid-Ca HOLD 14 1/8 TECH 0.9 -13.7 n/a
17 7/8 10 1/8 MYISX Victory Integrity Small/Mid-Ca HOLD 14 3/8 TECH 1.8 -13.5 n/a
9 3/4 9 1/4 CBHAX Victory Market Neutral Income HOLD 9 5/8 TECH 0.0 1.3 n/a
9 5/8 9 1/4 CBHCX Victory Market Neutral Income HOLD 9 1/2 TECH 0.0 0.0 n/a
9 7/8 9 3/8 CBHIX Victory Market Neutral Income HOLD 9 5/8 TECH -1.3 0.0 n/a
26 10 1/4 MGOYX Victory Munder Mid-Cap Core Gr HOLD-S 15 1/4 TECH 1.7 -40.5 n/a
26 3/4 10 3/4 MGOSX Victory Munder Mid-Cap Core Gr HOLD-S 15 7/8 TECH 0.8 -39.5 n/a
21 3/4 7 1/4 MMSRX Victory Munder Mid-Cap Core Gr HOLD 10 3/4 TECH 1.2 -49.7 n/a
23 5/8 8 1/2 MGOAX Victory Munder Mid-Cap Core Gr HOLD 12 5/8 TECH 1.0 -45.7 -66.3
16 3/8 3 1/2 MGOTX Victory Munder Mid-Cap Core Gr HOLD 5 1/4 TECH 2.4 -67.4 n/a
47 1/2 31 3/8 MNNYX Victory Munder Multi-Cap Fund HOLD-S 44 1/2 TECH 0.3 4.4 n/a
43 1/4 28 5/8 MNNAX Victory Munder Multi-Cap Fund HOLD-S 40 1/2 TECH 0.3 4.2 n/a
33 1/4 22 MNNCX Victory Munder Multi-Cap Fund HOLD-S 31 TECH 0.4 2.5 n/a
2 5/8 1 1/4 VFGCX Victory Newbridge Large Cap Gr SELL 1 7/8 TECH 0.0 -25.0 n/a
6 7/8 4 1/2 VFGIX Victory Newbridge Large Cap Gr SELL 6 7/8 TECH 0.0 10.0 n/a
6 1/2 4 1/4 VFGYX Victory Newbridge Large Cap Gr SELL 6 1/2 TECH 0.0 8.3 n/a
6 1/8 4 VFGAX Victory Newbridge Large Cap Gr SELL 6 1/8 TECH 0.0 8.9 -36.4
15 1/8 10 7/8 RGGYX Victory Rs Global Fund - Class HOLD-S 14 7/8 TECH 0.0 11.2 n/a
19 13 3/4 RGGKX Victory Rs Global Fund - Class HOLD-S 18 5/8 TECH 0.0 11.2 n/a
14 3/4 10 5/8 RGGCX Victory Rs Global Fund - Class HOLD-S 14 3/8 TECH 0.0 10.6 n/a
15 1/4 11 RSGGX Victory Rs Global Fund - Class HOLD-S 15 TECH 0.0 12.1 n/a
11 3/8 8 1/8 RGGRX Victory Rs Global Fund Class R HOLD-S 11 1/8 TECH 0.0 11.3 n/a
22 1/8 14 5/8 RSGRX Victory Rs Growth Fund - Class HOLD-S 21 7/8 TECH -1.1 7.4 n/a
23 1/8 15 3/8 RGRYX Victory Rs Growth Fund - Class HOLD-S 22 7/8 TECH -1.1 8.3 n/a
17 7/8 11 7/8 RGWCX Victory Rs Growth Fund - Class HOLD-S 17 5/8 TECH -1.4 3.7 n/a
19 7/8 13 1/4 RSGKX Victory Rs Growth Fund - Class HOLD-S 19 5/8 TECH -1.3 6.1 n/a
10 3/4 7 1/4 RSIRX Victory Rs International Fund HOLD-S 10 1/8 TECH 1.3 2.5 n/a
9 3/8 6 3/8 RIGCX Victory Rs International Fund HOLD-S 8 3/4 TECH 0.0 1.4 n/a
12 3/4 8 5/8 RSIGX Victory Rs International Fund HOLD-S 12 TECH 1.1 2.1 n/a
12 1/8 8 1/8 RIGKX Victory Rs International Fund HOLD-S 11 3/8 TECH 1.1 2.2 n/a
13 8 3/4 GUBGX Victory Rs International Fund HOLD-S 12 1/8 TECH 0.0 2.1 n/a
12 7 3/8 RSIKX Victory Rs Investors Fund - Cl HOLD 9 3/4 TECH 0.0 -16.1 n/a
11 3/4 7 1/4 RIVCX Victory Rs Investors Fund - Cl HOLD 9 1/2 TECH 0.0 -17.4 n/a
13 5/8 8 1/2 RSIYX Victory Rs Investors Fund - Cl HOLD 11 1/4 TECH 0.0 -15.1 n/a
13 3/8 8 1/4 RSINX Victory Rs Investors Fund - Cl HOLD 10 7/8 TECH 0.0 -15.5 n/a
53 3/4 34 3/8 RCEYX Victory Rs Large Cap Alpha Fun HOLD 44 3/4 TECH 0.0 -11.4 n/a
45 3/8 29 RCOCX Victory Rs Large Cap Alpha Fun HOLD 37 5/8 TECH 0.0 -12.0 n/a
53 7/8 34 5/8 GPAFX Victory Rs Large Cap Alpha Fun HOLD 44 7/8 TECH 0.0 -11.4 n/a
53 1/2 34 3/8 RCEKX Victory Rs Large Cap Alpha Fun HOLD 44 5/8 TECH 0.3 -11.2 n/a
55 5/8 31 1/2 GUSFX Victory Rs Large Cap Alpha Vip HOLD 41 TECH 0.0 -21.5 n/a
29 5/8 19 1/4 RMORX Victory Rs Mid Cap Core Growth HOLD-S 29 5/8 TECH 0.9 9.2 n/a
29 1/2 19 1/4 RMOYX Victory Rs Mid Cap Growth Fund HOLD-S 29 1/2 TECH 0.4 9.3 n/a
25 3/4 16 3/4 RSMKX Victory Rs Mid Cap Growth Fund HOLD-S 25 3/4 TECH 0.5 8.4 n/a
24 3/8 15 7/8 RMOCX Victory Rs Mid Cap Growth Fund HOLD-S 24 3/8 TECH 0.5 8.3 n/a
28 3/8 18 1/2 RSMOX Victory Rs Mid Cap Growth Fund HOLD-S 28 3/8 TECH 0.9 9.1 n/a
25 3/4 14 7/8 RSPFX Victory Rs Partners Fund - Cla HOLD 19 1/8 TECH 0.7 -21.5 n/a
23 1/4 13 3/8 RSPKX Victory Rs Partners Fund - Cla HOLD 17 1/8 TECH 0.7 -22.6 n/a
27 1/2 15 7/8 RSPYX Victory Rs Partners Fund - Cla HOLD 20 1/2 TECH 0.6 -21.2 n/a
24 1/4 14 5/8 RIFKX Victory Rs Science and Technol HOLD-S 23 3/4 TECH -2.1 15.2 n/a
21 7/8 13 1/4 RINCX Victory Rs Science and Technol HOLD-S 21 1/2 TECH -1.7 13.9 n/a
31 1/2 19 RIFYX Victory Rs Science and Technol HOLD-S 30 7/8 TECH -2.0 18.8 n/a
29 17 1/2 RSIFX Victory Rs Science and Technol HOLD-S 28 1/2 TECH -1.7 18.1 n/a
39 7/8 25 7/8 RSSYX Victory Rs Select Growth Fund HOLD-S 39 3/4 TECH 0.0 2.3 n/a
31 19 1/4 RSGFX Victory Rs Select Growth Fund HOLD-S 29 1/2 TECH 0.0 -2.5 n/a
37 7/8 24 1/2 RSDGX Victory Rs Select Growth Fund HOLD-S 37 3/8 TECH -0.3 1.0 -21.3
31 1/2 19 3/4 RSDKX Victory Rs Select Growth Fund HOLD-S 30 1/8 TECH 0.0 -2.0 n/a
40 1/8 26 RSSRX Victory Rs Select Growth Fund HOLD-S 39 7/8 TECH -0.3 2.2 n/a
13 3/4 8 3/8 RSCKX Victory Rs Small Cap Equity Fu HOLD-S 12 7/8 TECH -1.9 -6.4 n/a
17 3/8 11 GPSCX Victory Rs Small Cap Equity Fu HOLD-S 16 7/8 TECH -1.5 -2.2 n/a
17 7/8 11 3/8 RSCYX Victory Rs Small Cap Equity Fu HOLD-S 17 3/8 TECH -2.1 -2.1 n/a
5 7/8 2 3/4 RSCCX Victory Rs Small Cap Equity Fu HOLD-S 4 1/4 TECH -2.9 -26.1 n/a
69 5/8 44 3/8 REGWX Victory Rs Small Cap Growth Fu HOLD-S 67 5/8 TECH -1.6 -2.2 n/a
87 3/8 56 1/8 RSEJX Victory Rs Small Cap Growth Fu HOLD-S 86 TECH -1.6 1.0 n/a
74 3/4 48 RSEKX Victory Rs Small Cap Growth Fu HOLD-S 73 3/8 TECH -1.7 -1.0 n/a
82 7/8 53 1/4 RSEGX Victory Rs Small Cap Growth Fu HOLD-S 81 1/2 TECH -1.7 0.3 6.4
87 1/4 56 RSYEX Victory Rs Small Cap Growth Fu HOLD-S 85 3/4 TECH -1.7 0.9 n/a
24 5/8 14 RSVKX Victory Rs Value Fund - Class HOLD 18 7/8 TECH 0.0 -19.3 n/a
26 14 7/8 RSVAX Victory Rs Value Fund - Class HOLD 20 TECH -0.6 -18.8 n/a
23 13 1/8 RVACX Victory Rs Value Fund - Class HOLD 17 1/2 TECH -0.7 -20.0 n/a
26 3/4 15 1/4 RSVYX Victory Rs Value Fund - Class HOLD 20 5/8 TECH 0.0 -18.3 n/a
22 5/8 15 1/2 MUXYX Victory S&P 500 Index Fund Cla HOLD-S 20 7/8 TECH -0.6 -1.8 n/a
22 3/8 15 3/8 MUXRX Victory S&P 500 Index Fund Cla HOLD-S 20 3/4 TECH 0.0 -1.2 n/a
22 1/2 15 3/8 MUXAX Victory S&P 500 Index Fund Cla HOLD-S 20 3/4 TECH -0.6 -1.8 n/a
6 3/4 4 RSMGX Victory Sophus Emerging Market HOLD-S 6 TECH 0.0 -2.0 n/a
20 3/8 13 1/2 REMKX Victory Sophus Emerging Market SELL 19 1/2 TECH 0.6 9.9 n/a
7 3/8 4 1/2 RSMYX Victory Sophus Emerging Market SELL 6 5/8 TECH 0.0 -1.9 n/a
21 3/4 14 3/8 GBEMX Victory Sophus Emerging Market SELL 20 7/8 TECH 1.2 10.6 n/a
7 3/8 4 1/2 RSMSX Victory Sophus Emerging Market HOLD-S 6 3/4 TECH 1.9 0.0 n/a
21 7/8 14 1/2 RSENX Victory Sophus Emerging Market SELL 21 TECH 1.2 10.5 n/a
16 1/4 10 3/4 REMGX Victory Sophus Emerging Market SELL 15 1/2 TECH 1.6 9.7 n/a
22 1/8 14 5/8 RSERX Victory Sophus Emerging Market SELL 21 1/8 TECH 0.6 9.7 n/a
27 3/4 18 1/2 VSVYX Victory Special Value Fd Cl Y HOLD-S 26 1/4 TECH 0.0 5.0 n/a
24 16 VSVCX Victory Special Value Fund Cla HOLD-S 22 5/8 TECH 0.0 4.0 n/a
26 1/4 17 1/2 VSVGX Victory Special Value Fund Cla HOLD-S 24 3/4 TECH 0.0 4.8 n/a
27 7/8 18 5/8 VSPIX Victory Special Value Fund Cla HOLD-S 26 3/8 TECH 0.0 5.0 n/a
27 5/8 18 3/8 SSVSX Victory Special Value Fund Cla HOLD-S 26 TECH 0.0 5.1 n/a
16 7/8 13 1/4 VBFIX Victory Strategic Allocation F SELL 16 5/8 TECH 0.0 3.1 n/a
16 3/4 13 1/4 SBALX Victory Strategic Allocation F SELL 16 1/2 TECH 0.0 2.3 n/a
16 3/4 13 1/8 VBFGX Victory Strategic Allocation F SELL 16 1/2 TECH 0.0 3.1 4.8
16 1/2 13 VBFCX Victory Strategic Allocation F SELL 16 1/4 TECH 0.0 3.2 n/a
10 3/4 9 7/8 RSRYX Victory Strategic Income Fund SELL 10 3/4 TECH 0.0 4.9 n/a
10 7/8 10 RINKX Victory Strategic Income Fund SELL 10 7/8 TECH 0.0 4.8 n/a
10 7/8 10 RSICX Victory Strategic Income Fund SELL 10 7/8 TECH 0.0 6.1 n/a
10 7/8 10 RSIAX Victory Strategic Income Fund SELL 10 7/8 TECH 0.0 6.1 n/a
40 5/8 25 7/8 GETGX Victory Sycamore Established V HOLD 35 TECH 1.1 -8.8 n/a
41 1/4 26 1/4 VEVRX Victory Sycamore Established V HOLD 35 1/2 TECH 0.7 -8.7 n/a
41 1/4 26 1/4 VEVIX Victory Sycamore Established V HOLD 35 1/2 TECH 1.1 -8.7 n/a
40 1/4 25 5/8 VEVCX Victory Sycamore Established V HOLD 34 5/8 TECH 0.7 -8.9 n/a
41 1/4 26 1/4 VEVYX Victory Sycamore Established V HOLD 35 1/2 TECH 1.1 -8.7 n/a
41 1/8 26 1/4 VETAX Victory Sycamore Established V HOLD 35 1/2 TECH 1.1 -8.7 n/a
47 1/8 29 1/4 VSOIX Victory Sycamore Small Company HOLD 38 1/8 TECH 1.0 -13.1 n/a
46 3/4 29 1/8 VSOYX Victory Sycamore Small Company HOLD 37 7/8 TECH 1.0 -12.9 n/a
46 1/2 29 SSGSX Victory Sycamore Small Company HOLD 37 3/4 TECH 1.3 -13.0 n/a
43 1/4 26 7/8 GOGFX Victory Sycamore Small Company HOLD 35 TECH 1.1 -13.3 n/a
10 1/8 9 RSTYX Victory Tax-Exempt Fund - Clas SELL 9 3/4 TECH 0.0 -1.3 n/a
10 1/4 9 RETCX Victory Tax-Exempt Fund - Clas HOLD-S 9 3/4 TECH 0.0 -1.3 n/a
10 1/4 9 GUTEX Victory Tax-Exempt Fund - Clas SELL 9 7/8 TECH 1.3 0.0 n/a
13 1/4 7 3/4 MAEMX Victory Trivalent Emerging Mar SELL 13 1/4 TECH 1.9 17.8 n/a
13 1/4 7 3/4 MYEMX Victory Trivalent Emerging Mar SELL 13 1/4 TECH 1.9 16.5 n/a
14 3/8 8 3/4 MSSIX Victory Trivalent Internationa SELL 14 TECH 0.9 7.7 n/a
7 3/8 4 3/4 MAICX Victory Trivalent Internationa HOLD-S 6 7/8 TECH 0.0 3.8 n/a
7 1/2 4 7/8 MAIRX Victory Trivalent Internationa HOLD-S 7 TECH 1.8 3.7 n/a
13 7/8 8 3/8 MCISX Victory Trivalent Internationa SELL 13 1/2 TECH 1.9 8.0 n/a
7 3/8 4 3/4 MICYX Victory Trivalent Internationa HOLD-S 6 7/8 TECH 1.9 3.8 n/a
7 3/8 4 3/4 MICIX Victory Trivalent Internationa HOLD-S 6 7/8 TECH 0.0 1.9 n/a
7 3/8 4 3/4 MICCX Victory Trivalent Internationa HOLD-S 6 7/8 TECH 1.9 3.8 n/a
14 1/4 8 5/8 MYSIX Victory Trivalent Internationa SELL 13 7/8 TECH 0.9 7.8 n/a
14 1/4 8 5/8 MISAX Victory Trivalent Internationa SELL 13 7/8 TECH 1.8 7.8 n/a
14 1/4 8 5/8 MISIX Victory Trivalent Internationa SELL 14 TECH 1.8 8.7 n/a
15 11 7/8 CUHAX Victory US 500 Enhanced Volati HOLD-S 13 3/4 TECH 0.0 -3.5 n/a
14 5/8 11 1/2 CUHCX Victory US 500 Enhanced Volati HOLD-S 13 3/8 TECH 0.0 -3.6 n/a
15 11 7/8 CUHIX Victory US 500 Enhanced Volati HOLD-S 13 3/4 TECH 0.0 -3.5 n/a
20 1/4 11 1/8 MMGTX Vif Discovery Portfolio Class SELL 20 TECH 6.0 64.9 n/a
20 3/4 10 5/8 MMGPX Vif Discovery Portfolio Class SELL 20 3/4 TECH 5.7 59.6 n/a
10 3/8 9 3/4 VNDIX Viking Tax-Free Fund For North HOLD 10 3/8 TECH 1.2 n/a n/a
24 5/8 17 1/2 VILLX Villere Balanced Fund HOLD 22 1/4 TECH 4.7 1.1 n/a
13 1/4 9 3/8 VLEQX Villere Equity Fund HOLD 12 TECH 4.3 n/a n/a
12 3/8 11 3/4 PRVAX Virginia Tax Free Bond Fund HOLD-S 12 1/4 TECH 1.0 4.3 n/a
9 3/4 9 1/4 VCMSX Virtus Aviva Multi-Strategy Ta HOLD 9 1/2 TECH 0.0 n/a n/a
10 9 1/4 VMSRX Virtus Aviva Multi-Strategy Ta HOLD 9 3/4 TECH 1.3 n/a n/a
14 3/8 9 1/8 STVTX Virtus Ceredex Large-Cap Value HOLD 11 5/8 TECH 5.7 -33.6 n/a
14 1/4 9 3/8 SVIIX Virtus Ceredex Large-Cap Value HOLD 11 1/2 TECH 7.0 -24.6 n/a
12 3/8 7 3/8 SMVFX Virtus Ceredex Mid-Cap Value E HOLD 10 TECH 1.3 -19.2 n/a
8 5/8 4 7/8 STCEX Virtus Ceredex Small-Cap Value HOLD 6 1/2 TECH 6.1 -39.5 n/a
10 3/8 6 1/8 VVERX Virtus Ceredex Small-Cap Value HOLD 8 TECH 10.3 n/a n/a
16 5/8 13 PGUAX Virtus Duff & Phelps Global HOLD 14 7/8 TECH 0.8 6.3 n/a
16 3/4 12 7/8 PGUCX Virtus Duff & Phelps Global HOLD 14 7/8 TECH 0.8 n/a n/a
16 5/8 11 1/4 PGIUX Virtus Duff & Phelps Global HOLD 14 7/8 TECH 4.4 5.3 n/a
35 5/8 24 1/8 VGSAX Virtus Duff & Phelps Global Re HOLD 29 7/8 TECH 5.8 2.6 n/a
8 1/8 5 7/8 PXRIX Virtus Duff & Phelps Internati HOLD 6 5/8 TECH 1.9 -7.0 n/a
26 1/2 14 3/4 PHRAX Virtus Duff & Phelps Real Esta HOLD 19 3/8 TECH 4.7 -20.9 n/a
26 1/4 14 3/4 VRREX Virtus Duff & Phelps Real Esta HOLD 19 3/8 TECH 6.2 n/a n/a
26 7/8 17 PHRIX Virtus Duff & Phelps Real Esta HOLD 19 1/4 TECH 3.4 -21.4 n/a
26 3/4 15 3/8 PHRCX Virtus Duff & Phelps Real Esta HOLD 19 1/4 TECH 4.8 -25.6 n/a
9 1/4 3 7/8 VLPAX Virtus Duff & Phelps Select ML HOLD 6 TECH 2.1 -30.4 n/a
9 1/4 4 5/8 VLPCX Virtus Duff & Phelps Select ML HOLD 5 7/8 TECH 6.8 -33.8 n/a
13 1/2 11 XVGIX Virtus Global Multi-Sector Inc HOLD 12 1/4 TECH 2.1 -15.5 n/a
11 1/2 7 7/8 VHFCX Virtus Herzfeld Fd Cl C HOLD 9 3/8 TECH 0.0 -22.7 n/a
16 5/8 9 3/4 VWMCX Virtus Horizon Wealth Masters HOLD 14 3/8 TECH 8.5 -16.7 n/a
17 3/8 10 1/4 VWMAX Virtus Horizon Wealth Masters HOLD 15 TECH 0.8 -16.1 n/a
16 3/8 11 1/8 SSTFX Virtus Kar Capital Growth Fund HOLD-S 16 3/8 TECH 5.6 24.8 n/a
23 1/8 15 PLXGX Virtus Kar Capital Growth Fund SELL 23 1/8 TECH 0.0 38.1 n/a
13 7/8 9 3/4 VCESX Virtus Kar Emerging Markets Sm HOLD-S 13 7/8 TECH 0.9 11.0 n/a
15 3/8 10 3/4 PPTAX Virtus Kar Global Quality Divi HOLD 12 7/8 TECH 1.0 -12.0 n/a
15 3/8 11 3/8 VGQRX Virtus Kar Global Quality Divi HOLD 12 7/8 TECH 1.0 n/a n/a
19 1/8 12 1/8 VIISX Virtus Kar International Small HOLD 18 1/4 TECH 5.0 0.0 n/a
19 1/8 12 1/8 VRISX Virtus Kar International Small HOLD-S 18 1/4 TECH 4.3 1.4 n/a
15 1/2 11 1/4 VLSAX Virtus Kar Long/Short Equity F SELL 15 1/2 TECH 0.0 n/a n/a
15 5/8 11 3/4 VLSIX Virtus Kar Long/Short Equity F SELL 15 5/8 TECH 0.0 n/a n/a
36 5/8 27 VMCCX Virtus Kar Mid-Cap Core Fund C HOLD 35 7/8 TECH 7.1 23.7 n/a
55 5/8 36 1/8 PHSKX Virtus Kar Mid-Cap Growth Fund SELL 55 5/8 TECH 1.6 80.2 n/a
41 7/8 32 1/8 VSCRX Virtus Kar Small-Cap Core Fund HOLD 41 7/8 TECH 6.0 23.6 n/a
43 34 1/2 PKSFX Virtus Kar Small-Cap Core Fund HOLD-S 41 3/4 TECH 0.6 36.9 n/a
33 3/8 24 3/4 PKSCX Virtus Kar Small-Cap Core Fund HOLD 32 1/4 TECH 6.2 17.8 n/a
48 1/8 31 1/4 VRSGX Virtus Kar Small-Cap Growth Fu SELL 48 1/8 TECH 0.8 46.9 n/a
46 7/8 30 1/2 PSGAX Virtus Kar Small-Cap Growth Fu HOLD-S 46 7/8 TECH 4.7 48.2 n/a
48 31 1/8 PXSGX Virtus Kar Small-Cap Growth Fu HOLD-S 48 TECH 5.8 40.7 n/a
20 3/8 15 1/4 PQSAX Virtus Kar Small-Cap Value Fun HOLD-S 20 3/8 TECH 8.7 9.4 n/a
20 3/8 13 5/8 PXQSX Virtus Kar Small-Cap Value Fun HOLD-S 20 3/8 TECH 2.5 7.9 n/a
19 7/8 13 7/8 PQSCX Virtus Kar Small-Cap Value Fun HOLD-S 19 7/8 TECH 8.2 6.0 n/a
14 9 3/4 VKSCX Virtus Kar Small-Mid Cap Core HOLD-S 14 TECH 4.7 n/a n/a
12 10 3/4 VBFRX Virtus Newfleet Core Plus Bond HOLD-S 12 TECH 1.1 n/a n/a
11 7/8 11 SAVAX Virtus Newfleet Core Plus Bond HOLD-S 11 7/8 TECH 1.1 8.0 n/a
4 1/8 3 1/4 VRHYX Virtus Newfleet High Yield Fun HOLD 4 TECH 10.3 -3.0 n/a
10 7/8 10 1/4 PCMZX Virtus Newfleet Low Duration C HOLD 10 7/8 TECH 0.0 n/a n/a
10 3/8 8 5/8 VMFRX Virtus Newfleet Multi-Sector HOLD 10 TECH 1.3 n/a n/a
10 1/4 8 5/8 NAMFX Virtus Newfleet Multi-Sector HOLD-S 10 TECH 0.0 1.3 n/a
4 3/4 4 1/2 PIMSX Virtus Newfleet Multi-Sector S HOLD 4 5/8 TECH 0.0 0.0 n/a
9 1/8 7 5/8 VRSFX Virtus Newfleet Senior Floatin HOLD 8 3/8 TECH -1.5 -10.7 n/a
11 1/2 10 7/8 PXCZX Virtus Newfleet Tax-Exempt Bon HOLD-S 11 3/8 TECH 1.1 n/a n/a
11 5/8 9 1/4 PDPCX Virtus Rampart Alternatives Di HOLD 10 1/2 TECH 5.0 n/a n/a
11 3/4 7 7/8 PDPAX Virtus Rampart Alternatives Di HOLD 10 3/8 TECH 5.1 -7.8 n/a
23 1/8 18 1/2 PXIIX Virtus Rampart Enhanced Core E HOLD-S 21 7/8 TECH -0.6 13.6 n/a
16 3/8 12 3/8 VAPIX Virtus Rampart Equity Trend Fu HOLD 13 3/4 TECH 5.8 -8.3 n/a
12 10 1/2 VAISX Virtus Rampart Multi-Asset Tre HOLD 11 3/8 TECH 1.1 1.1 n/a
14 7/8 11 3/8 PWBAX Virtus Rampart Sector Trend Fu HOLD 12 5/8 TECH 3.1 -1.9 n/a
15 1/8 11 1/4 VARIX Virtus Rampart Sector Trend Fu HOLD 12 1/2 TECH 3.1 -7.4 n/a
8 1/2 6 3/4 SFRZX Virtus Seix Floating Rate High HOLD 7 3/4 TECH 0.0 -10.1 n/a
8 1/2 7 3/8 SAMBX Virtus Seix Floating Rate High HOLD-B 7 3/4 TECH 0.0 -10.1 n/a
12 1/2 11 3/4 SCFTX Virtus Seix High Grade Municip HOLD-S 12 1/2 TECH 1.0 7.5 n/a
12 1/2 11 3/4 SFLTX Virtus Seix High Grade Municip HOLD-S 12 1/2 TECH 1.0 7.5 n/a
8 3/8 7 1/4 HYIZX Virtus Seix High Yield Fund R6 HOLD-S 8 3/8 TECH 3.1 1.5 n/a
10 1/8 9 7/8 STSBX Virtus Seix Short-Term Bond Fu SELL 10 1/8 TECH 0.0 2.5 n/a
10 1/8 9 7/8 SSBTX Virtus Seix Short-Term Bond Fu SELL 10 1/8 TECH 0.0 3.8 n/a
12 10 7/8 CBPSX Virtus Seix Total Return Bond SELL 12 TECH 1.1 11.6 n/a
10 9 7/8 SSAGX Virtus Seix U.S. Government Se HOLD-S 10 TECH 0.0 n/a n/a
10 9 7/8 SIGVX Virtus Seix U.S. Government Se HOLD-S 10 TECH 0.0 0.0 n/a
11 5/8 11 SLTMX Virtus Seix U.S. Mortgage Fund HOLD-S 11 1/2 TECH 0.0 7.0 n/a
11 5/8 8 7/8 VIEGX Virtus Sga Emerging Markets Gr SELL 11 5/8 TECH 4.5 n/a n/a
11 5/8 8 3/8 VAEGX Virtus Sga Emerging Markets Gr HOLD-S 11 5/8 TECH 4.5 n/a n/a
25 7/8 17 7/8 SGAAX Virtus Sga Global Growth Fund SELL 25 7/8 TECH 2.5 38.9 n/a
13 1/4 8 1/8 SCIZX Virtus Sga International Growt HOLD 9 3/4 TECH 1.3 -21.2 n/a
10 6 7/8 SSCTX Virtus Silvant Small-Cap Growt HOLD 9 3/4 TECH 5.4 8.3 n/a
11 3/8 9 3/8 VTAIX Virtus Tactical Allocation Fun SELL 11 3/8 TECH 0.0 n/a n/a
10 7/8 8 1/2 PICEX Virtus Vontobel Emerging Marke HOLD-S 10 5/8 TECH 2.4 -5.6 n/a
32 1/8 25 1/8 JVIAX Virtus Vontobel Foreign Opport HOLD 30 3/4 TECH 1.2 -14.3 n/a
32 1/8 22 1/8 JVXIX Virtus Vontobel Foreign Opport HOLD-S 30 3/4 TECH 4.2 -10.2 n/a
30 3/4 24 3/8 JVICX Virtus Vontobel Foreign Opport HOLD 29 3/4 TECH 1.3 -15.6 n/a
18 1/8 13 1/2 NWWOX Virtus Vontobel Global Opportu HOLD-S 18 1/8 TECH 4.3 11.5 n/a
49 26 1/8 SCATX Virtus Zevenbergen Innovative SELL 49 TECH 3.4 122.7 n/a
10 7/8 10 1/8 VARAX Vivaldi Merger Arbitrage Fund HOLD-B 10 1/4 TECH 0.0 n/a n/a
13 1/2 9 3/4 VTUIX Vontobel US Equity Institution HOLD-S 13 1/4 TECH 6.0 n/a n/a
12 9 1/2 IIFTX VOYA Balanced Income Portfolio HOLD-B 9 1/2 TECH -7.3 -16.5 n/a
12 9 1/4 IIFIX VOYA Balanced Income Portfolio HOLD-B 9 1/2 TECH -9.5 -17.4 n/a
15 7/8 13 IBPSX VOYA Balanced Portfolio Servic HOLD 14 1/2 TECH 2.7 -3.3 n/a
12 8 7/8 VCRIX VOYA CBRE Global Infrastructur HOLD 11 1/4 TECH 1.1 n/a n/a
12 9 1/8 VCRCX VOYA CBRE Global Infrastructur HOLD 11 1/8 TECH 3.5 n/a n/a
22 7/8 15 3/4 VYCFX VOYA Corporate Leaders 100 Fun HOLD 20 3/8 TECH 0.0 n/a n/a
23 1/4 15 5/8 VYCIX VOYA Corporate Leaders 100 Fun HOLD 20 1/2 TECH 4.5 n/a n/a
41 5/8 27 1/2 LEXCX VOYA Corporate Leaders Trust S HOLD 37 5/8 TECH 0.3 -1.3 n/a
9 1/2 7 1/2 ICDEX VOYA Diversified Emerging Mark HOLD 9 1/8 TECH 1.4 -1.4 n/a
9 3/4 7 5/8 IWDEX VOYA Diversified Emerging Mark HOLD-S 9 3/8 TECH 1.4 4.2 n/a
10 8 1/4 IHCSX VOYA Emerging Markets Hard Cur HOLD 9 5/8 TECH 4.1 4.1 n/a
12 3/8 9 IEPSX VOYA Emerging Markets Index Po HOLD 11 5/8 TECH 2.2 -3.1 n/a
12 3/8 9 1/4 IEPIX VOYA Emerging Markets Index Po HOLD 11 5/8 TECH 3.3 -8.8 n/a
9 1/2 7 1/2 IFRPX VOYA Floating Rate Fund Class HOLD 8 5/8 TECH 1.5 -11.5 n/a
9 1/2 7 1/2 IFRIX VOYA Floating Rate Fund Class HOLD 8 5/8 TECH 1.5 n/a n/a
9 5/8 7 5/8 IFRCX VOYA Floating Rate Fund Class HOLD 8 5/8 TECH 1.5 -11.5 n/a
9 5/8 7 1/2 IFRWX VOYA Floating Rate Fund Class HOLD 8 5/8 TECH 1.5 -12.7 n/a
9 3/4 8 1/2 INGBX VOYA Global Bond Fund Class A HOLD-S 9 3/4 TECH 2.6 1.3 n/a
9 3/4 8 3/8 IGBIX VOYA Global Bond Fund Class I HOLD-S 9 3/4 TECH 1.3 1.3 n/a
9 3/4 8 1/2 VPGBX VOYA Global Bond Fund Class P3 HOLD 9 3/4 TECH 2.6 n/a n/a
9 3/4 8 3/8 IGBZX VOYA Global Bond Fund Class R6 HOLD-S 9 3/4 TECH 1.3 -1.3 n/a
9 5/8 8 1/4 IGBWX VOYA Global Bond Fund Class W HOLD-S 9 5/8 TECH 4.1 2.7 n/a
10 7/8 10 IOSAX VOYA Global Bond Portfolio Adv HOLD-S 10 3/4 TECH 2.4 -2.3 n/a
11 9 1/2 IOSIX VOYA Global Bond Portfolio Ini HOLD-S 11 TECH 2.3 -1.1 n/a
11 9 1/2 IOSSX VOYA Global Bond Portfolio Ser HOLD-S 11 TECH 1.1 0.0 n/a
7 7/8 5 7/8 VYGSX VOYA Global Diversified Paymen HOLD 7 3/8 TECH 1.7 n/a n/a
7 7/8 6 1/8 VYGQX VOYA Global Diversified Paymen HOLD 7 3/8 TECH 0.0 n/a n/a
8 1/8 6 1/4 VYGRX VOYA Global Diversified Paymen HOLD 7 5/8 TECH 3.4 n/a n/a
7 7/8 6 1/2 VYGWX VOYA Global Diversified Paymen HOLD 7 3/8 TECH 1.7 n/a n/a
14 5/8 10 1/2 IGEIX VOYA Global Equity Dividend Fu HOLD 12 3/4 TECH 0.0 -12.8 n/a
16 3/8 11 7/8 IGEWX VOYA Global Equity Dividend Fu HOLD 14 3/8 TECH 3.6 -12.2 n/a
14 1/2 10 1/2 ICGEX VOYA Global Equity Dividend Fu HOLD 12 3/4 TECH 0.0 -17.1 n/a
14 5/8 10 1/8 IAGEX VOYA Global Equity Dividend Fu HOLD 12 3/4 TECH 0.0 -12.1 n/a
38 5/8 26 3/4 NAWIX VOYA Global Equity Fund Class HOLD 33 3/4 TECH 0.0 -6.6 n/a
9 7/8 6 7/8 VGLIX VOYA Global High Dividend Low HOLD 8 3/4 TECH 4.5 n/a n/a
10 6 7/8 VGLAX VOYA Global High Dividend Low HOLD 8 3/4 TECH 0.0 n/a n/a
33 7/8 26 3/4 VGHRX VOYA Global High Dividend Low HOLD 33 3/4 TECH 0.0 n/a n/a
12 8 3/4 VYGKX VOYA Global Multi-Asset Fund I HOLD 11 1/2 TECH 0.0 n/a n/a
12 1/2 8 3/4 VYGLX VOYA Global Multi-Asset Fund I HOLD 11 5/8 TECH 3.3 n/a n/a
12 1/4 8 3/4 VYGNX VOYA Global Multi-Asset Fund I HOLD 11 5/8 TECH 3.3 n/a n/a
11 5/8 10 1/2 IPARX VOYA Global Perspectives Portf HOLD 11 1/4 TECH 3.4 -1.1 n/a
8 5/8 8 3/8 LEXNX VOYA GNMA Income Fund Class A HOLD 8 1/2 TECH 0.0 1.5 n/a
8 1/2 8 1/4 LEGNX VOYA GNMA Income Fund Class C HOLD 8 1/2 TECH 0.0 4.6 n/a
8 5/8 8 1/4 LEINX VOYA GNMA Income Fund Class I HOLD 8 1/2 TECH 0.0 4.6 n/a
8 5/8 8 3/8 IGMWX VOYA GNMA Income Fund Class W HOLD-S 8 1/2 TECH -1.4 1.5 n/a
1 1/2 .11000 VYCXX VOYA Government Money Market F HOLD-W 0 1/8 TECH 0.0 n/a n/a
1 1/2 .12000 VYGXX VOYA Government Money Market F BUY -18> 0 1/8 TECH 0.0 n/a n/a
1 1/2 0 1/8 VYBXX VOYA Government Money Market F BUY -18> 0 1/8 TECH 0.0 n/a n/a
29 23 IGISX VOYA Growth and Income Portfol HOLD 26 5/8 TECH 3.4 -7.8 n/a
29 1/8 20 7/8 IAVGX VOYA Growth and Income Portfol HOLD 26 7/8 TECH 2.9 -13.7 n/a
30 7/8 20 7/8 IIVGX VOYA Growth and Income Portfol HOLD 27 1/2 TECH 2.8 -6.4 n/a
8 6 1/2 VPHYX VOYA High Yield Bond Fund Clas HOLD 7 3/4 TECH 5.1 n/a n/a
8 6 1/2 IHYIX VOYA High Yield Bond Fund Clas HOLD 7 3/4 TECH 3.3 0.0 n/a
14 1/2 13 1/4 VSZAX VOYA Index Solution 2020 Portf HOLD-S 14 1/2 TECH 0.0 7.4 n/a
14 12 1/4 IDXAX VOYA Index Solution 2020 Portf HOLD-S 14 TECH 0.0 6.7 n/a
14 1/4 12 1/2 IDXDX VOYA Index Solution 2020 Portf HOLD-S 14 1/4 TECH 2.7 7.5 n/a
14 3/8 13 1/8 IDXCX VOYA Index Solution 2020 Portf SELL 14 3/8 TECH 0.9 8.5 n/a
11 5/8 9 5/8 ISDSX VOYA Index Solution 2025 Portf HOLD-S 11 5/8 TECH 2.2 8.1 n/a
11 3/8 9 1/2 IXXVX VOYA Index Solution 2025 Portf HOLD-S 11 3/8 TECH 2.2 4.6 n/a
12 1/8 9 5/8 ISEIX VOYA Index Solution 2035 Portf HOLD-S 12 1/8 TECH 0.0 6.6 n/a
12 9 3/8 IXISX VOYA Index Solution 2035 Portf HOLD 11 3/4 TECH 5.6 3.3 n/a
17 1/2 13 IDXLX VOYA Index Solution 2040 Portf HOLD 17 1/4 TECH 3.0 3.8 n/a
13 9 3/8 VSZFX VOYA Index Solution 2045 Portf HOLD 12 5/8 TECH 3.1 3.1 n/a
12 3/4 9 1/8 ISJSX VOYA Index Solution 2045 Portf HOLD-S 12 1/4 TECH 5.4 4.3 n/a
18 13 3/8 IDXRX VOYA Index Solution 2050 Portf HOLD 17 1/4 TECH 3.0 5.3 n/a
17 3/8 12 1/2 IDXPX VOYA Index Solution 2050 Portf HOLD 16 7/8 TECH -0.7 8.0 n/a
17 1/2 14 3/8 IDXSX VOYA Index Solution 2050 Portf HOLD 17 TECH 0.0 5.4 n/a
16 3/8 12 1/4 IISTX VOYA Index Solution 2055 Portf HOLD 15 3/4 TECH 0.0 -1.6 n/a
16 7/8 12 VSZHX VOYA Index Solution 2055 Portf HOLD 16 3/8 TECH 4.0 9.2 n/a
13 1/2 9 5/8 VPSAX VOYA Index Solution 2060 Port HOLD-S 13 1/8 TECH 0.0 4.0 n/a
10 7/8 9 3/4 IIIPX VOYA Index Solution Income Por SELL 10 7/8 TECH 1.2 4.8 n/a
11 9 3/8 ISKAX VOYA Index Solution Income Por HOLD-S 11 TECH 2.3 7.3 n/a
13 1/4 9 3/4 XIDEX VOYA Infrastructure Industrial HOLD 11 TECH 3.5 -34.8 n/a
10 3/4 9 1/2 IIBAX VOYA Intermediate Bond Fund Cl HOLD-S 10 3/4 TECH 1.2 10.3 n/a
10 3/4 9 1/2 IIBWX VOYA Intermediate Bond Fund W HOLD-S 10 3/4 TECH 1.2 10.3 n/a
13 3/8 12 IIBTX VOYA Intermediate Bond Portfol HOLD-S 13 3/8 TECH 0.9 5.9 n/a
13 1/2 12 7/8 IPIIX VOYA Intermediate Bond Portfol SELL 13 1/2 TECH 1.9 n/a n/a
13 3/8 12 1/8 IPISX VOYA Intermediate Bond Portfol HOLD-S 13 3/8 TECH 0.0 n/a n/a
12 1/8 9 ITFEX VOYA International High Divide HOLD 10 3/8 TECH 1.2 -21.0 n/a
12 7 7/8 IFTSX VOYA International High Divide HOLD 10 1/4 TECH 3.8 -21.2 n/a
10 5/8 7 7/8 IIIIX VOYA International Index Portf HOLD 9 5/8 TECH 4.1 -15.4 n/a
12 9 5/8 VIGCX VOYA Investment Grade Credit F HOLD-S 12 TECH 0.0 15.7 n/a
12 10 5/8 ISCFX VOYA Investment Grade Credit F SELL 12 TECH 0.0 n/a n/a
12 9 5/8 VACFX VOYA Investment Grade Credit F HOLD-S 12 TECH 0.0 n/a n/a
19 7/8 16 1/8 IEOPX VOYA Large Cap Growth Portfoli HOLD 17 5/8 TECH 0.0 n/a n/a
21 17 1/8 IEOTX VOYA Large Cap Growth Portfoli HOLD 18 7/8 TECH 4.1 -7.4 n/a
13 1/4 8 3/4 IWEDX VOYA Large Cap Value Fund Clas HOLD 11 1/8 TECH 0.0 -17.6 n/a
13 3/8 9 7/8 VLVPX VOYA Large Cap Value Fund Clas HOLD 11 1/4 TECH 0.0 n/a n/a
12 1/8 8 IEDAX VOYA Large Cap Value Fund Clas HOLD 10 1/8 TECH 6.6 -24.3 n/a
12 1/2 8 1/4 VLCRX VOYA Large Cap Value Port Cl R HOLD-B 9 3/4 TECH -6.0 -27.8 n/a
54 3/8 44 1/2 PLCIX VOYA Large-Cap Growth Fund - I HOLD-S 54 3/8 TECH 7.4 27.9 n/a
53 1/2 37 1/2 VGORX VOYA Large-Cap Growth Fund - R HOLD-S 53 1/2 TECH 6.2 23.0 n/a
52 7/8 38 3/8 IGOWX VOYA Large-Cap Growth Fund - W HOLD-S 52 7/8 TECH 0.0 25.5 n/a
10 1/4 9 3/4 ILMBX VOYA Limited Maturity Bond Por HOLD 10 1/4 TECH 0.0 3.8 n/a
16 1/8 9 3/4 VYMVX VOYA Mid Cap Research Enhanced HOLD 14 TECH 4.7 n/a n/a
17 1/4 10 1/2 VYMUX VOYA Mid Cap Research Enhanced HOLD 15 1/4 TECH 7.0 n/a n/a
16 1/4 10 1/2 VYMQX VOYA Mid Cap Research Enhanced HOLD 14 3/8 TECH 4.5 n/a n/a
17 10 7/8 VYMSX VOYA Mid Cap Research Enhanced HOLD 14 7/8 TECH 4.4 n/a n/a
26 7/8 19 NMCIX VOYA Midcap Opportunities Fund HOLD-S 26 7/8 TECH 0.9 2.9 n/a
27 5/8 18 3/8 VPMOX VOYA Midcap Opportunities Fund HOLD-S 27 5/8 TECH 7.3 n/a n/a
27 1/8 19 1/8 IMOZX VOYA Midcap Opportunities Fund HOLD-S 27 1/8 TECH 7.4 4.3 n/a
13 7/8 9 3/8 IMOPX VOYA Midcap Opportunities Port HOLD 13 3/8 TECH 0.9 0.9 n/a
13 3/8 8 7/8 VPMEX VOYA Multi Manager Emerging Ma HOLD-S 13 1/8 TECH 1.0 n/a n/a
10 1/8 6 1/4 VMMCX VOYA Multi Manager Mid Cap Val HOLD 8 3/8 TECH 8.1 n/a n/a
10 5/8 6 1/8 VMMPX VOYA Multi Manager Mid Cap Val HOLD 8 3/8 TECH 6.3 n/a n/a
13 1/8 8 5/8 IEMLX VOYA Multi-Manager Emerging Ma HOLD-S 12 3/4 TECH 3.0 -1.9 n/a
13 8 3/4 VMEPX VOYA Multi-Manager Emerging Ma HOLD-S 13 TECH 1.0 n/a n/a
13 1/8 8 5/8 IEMKX VOYA Multi-Manager Emerging Ma HOLD-S 12 3/4 TECH 2.0 6.3 n/a
12 7 7/8 VIEPX VOYA Multi-Manager Internation HOLD 11 1/2 TECH 1.1 n/a n/a
54 1/8 37 1/2 NAPIX VOYA Multi-Manager Internation HOLD-S 52 3/4 TECH 6.3 -19.5 n/a
50 1/4 31 1/8 NARCX VOYA Multi-Manager Internation HOLD-S 48 3/4 TECH 0.8 -17.4 n/a
9 3/4 7 5/8 IICWX VOYA Multi-Manager Internation HOLD 9 1/4 TECH 5.7 -14.0 n/a
5 1/2 3 7/8 XPPRX VOYA Prime Rate Trust HOLD 4 5/8 TECH 0.0 -17.8 n/a
13 3/8 7 5/8 CLARX VOYA Real Estate Fund Class A HOLD 9 5/8 TECH -1.3 -35.8 n/a
15 1/8 8 1/2 CRARX VOYA Real Estate Fund Class I HOLD 11 3/8 TECH 4.6 -43.8 n/a
9 1/2 8 3/4 IRCAX VOYA Retirement Conservative P HOLD 9 3/8 TECH 0.0 n/a n/a
13 1/2 10 5/8 IIRGX VOYA Retirement Growth Portfol HOLD 12 1/4 TECH -3.0 -13.3 n/a
11 3/4 10 1/8 IRMPX VOYA Retirement Moderate Portf HOLD 11 1/4 TECH -4.3 -3.2 n/a
25 5/8 20 3/4 IRLIX VOYA Russell Large Cap Index P HOLD 23 7/8 TECH 7.9 12.4 n/a
24 1/2 17 1/2 IRVIX VOYA Russell Large Cap Value I HOLD 20 1/2 TECH -0.6 -6.3 n/a
38 3/8 26 1/8 IRGJX VOYA Russell Mid Cap Growth In HOLD-S 37 TECH 0.7 6.1 n/a
14 1/4 8 7/8 IRSSX VOYA Russell Small Cap Index P HOLD 11 5/8 TECH 1.1 -23.8 n/a
14 8 3/4 IRCIX VOYA Russell Small Cap Index P HOLD 11 3/8 TECH 1.1 -24.8 n/a
13 7/8 8 5/8 IRSIX VOYA Russell Small Cap Index P HOLD 11 1/4 TECH 0.0 -26.2 n/a
14 1/2 9 1/8 VRSPX VOYA Russell Small Cap Index P HOLD 11 7/8 TECH 1.1 n/a n/a
10 3/8 8 5/8 VSCFX VOYA Securitized Credit Fund HOLD-B 9 3/8 TECH 1.4 n/a n/a
12 1/8 9 1/8 XSIAX VOYA Senior Income Fund Class HOLD 10 1/8 TECH 0.0 -19.8 n/a
12 1/8 9 1/8 XSICX VOYA Senior Income Fund Class HOLD 10 1/8 TECH 0.0 -19.0 n/a
9 7/8 9 3/4 IASBX VOYA Short Term Bond Fund Clas HOLD-S 9 7/8 TECH 0.0 n/a n/a
9 7/8 9 3/8 VSTUX VOYA Short Term Bond Fund Clas HOLD 9 7/8 TECH 0.0 n/a n/a
12 1/8 8 1/2 VYSYX VOYA Small Company Fund II Cl HOLD 10 3/8 TECH 1.2 n/a n/a
15 1/8 9 1/8 VYSAX VOYA Small Company Fund II Cla HOLD 12 7/8 TECH 1.0 n/a n/a
15 1/4 10 5/8 VYSEX VOYA Small Company Fund II Cla HOLD 13 TECH 2.0 n/a n/a
58 1/4 38 3/4 NSPIX VOYA Smallcap Opportunities Fu HOLD 55 1/2 TECH 0.7 -14.1 n/a
59 3/8 39 7/8 VSOPX VOYA Smallcap Opportunities Fu HOLD-S 57 3/8 TECH 0.9 n/a n/a
57 5/8 37 3/8 ISOZX VOYA Smallcap Opportunities Fu HOLD-S 56 1/8 TECH 0.7 -16.9 n/a
37 23 1/4 NSPCX VOYA Smallcap Opportunities Fu HOLD-S 34 7/8 TECH 3.0 -20.3 n/a
57 3/4 38 1/8 ISOWX VOYA Smallcap Opportunities Fu HOLD 54 1/2 TECH 0.7 -16.3 n/a
24 1/8 14 3/4 VRSCX VOYA Smallcap Opportunities Po HOLD 22 1/8 TECH 1.1 n/a n/a
21 1/8 14 1/4 ISCTX VOYA Smallcap Opportunities Po HOLD 19 3/8 TECH 0.6 -28.9 n/a
13 1/8 10 7/8 ISNDX VOYA Solution 2020 Portfolio S HOLD-S 13 1/8 TECH 0.0 0.0 n/a
13 1/8 10 3/4 ISNEX VOYA Solution 2020 Portfolio T HOLD-S 13 TECH 4.0 -1.9 n/a
11 5/8 9 ISZAX VOYA Solution 2025 Portfolio A HOLD 11 1/2 TECH 0.0 0.0 n/a
12 1/2 8 7/8 ISQIX VOYA Solution 2035 Portfolio I HOLD-S 11 7/8 TECH 0.0 3.3 n/a
12 3/8 9 1/4 ISQSX VOYA Solution 2035 Portfolio S HOLD 11 3/4 TECH 0.0 -3.1 n/a
12 5/8 9 1/2 ISQTX VOYA Solution 2035 Portfolio T HOLD 12 1/8 TECH 0.0 -4.0 n/a
17 12 3/4 ISNLX VOYA Solution 2040 Portfolio I HOLD 16 1/2 TECH 7.3 n/a n/a
16 5/8 11 3/4 ISNNX VOYA Solution 2040 Portfolio S HOLD-S 16 1/8 TECH 3.2 -7.2 n/a
16 3/4 12 5/8 ISNMX VOYA Solution 2040 Portfolio S HOLD-S 16 3/8 TECH 4.0 -8.4 n/a
12 1/2 8 1/2 ISRIX VOYA Solution 2045 Portfolio I HOLD-S 11 3/4 TECH 0.0 -8.7 n/a
12 3/8 9 ISRTX VOYA Solution 2045 Portfolio T HOLD 11 3/4 TECH 0.0 -7.8 n/a
17 1/8 11 7/8 ISNPX VOYA Solution 2050 Portfolio A HOLD-S 16 3/8 TECH 4.0 -5.8 n/a
17 11 7/8 ISNTX VOYA Solution 2050 Portfolio T HOLD-S 16 3/8 TECH 4.0 -5.1 n/a
14 3/8 9 3/4 IASPX VOYA Solution 2055 Portfolio A HOLD 13 5/8 TECH 3.8 -4.4 n/a
14 1/2 9 7/8 ISSPX VOYA Solution 2055 Portfolio S HOLD-S 13 3/4 TECH 3.8 n/a n/a
13 3/4 10 VYRMX VOYA Solution Aggressive Port HOLD 13 1/8 TECH 5.0 -4.5 n/a
13 5/8 9 3/4 IAVSX VOYA Solution Aggressive Portf HOLD-S 12 7/8 TECH 4.0 5.1 n/a
13 3/8 9 1/8 IAVTX VOYA Solution Aggressive Portf HOLD-S 12 5/8 TECH 0.0 -9.0 n/a
10 1/2 8 1/8 VYRLX VOYA Solution Balanced Portfol HOLD 10 1/8 TECH 3.8 n/a n/a
10 3/8 7 7/8 ISGJX VOYA Solution Balanced Portfol HOLD-S 10 1/8 TECH 3.8 -5.8 n/a
11 3/4 9 7/8 ICGIX VOYA Solution Conservative Por HOLD-S 11 3/4 TECH 1.1 n/a n/a
12 1/2 10 1/2 ISWIX VOYA Solution Income Portfolio HOLD-S 12 1/2 TECH 0.0 4.2 n/a
13 1/4 9 5/8 IAGTX VOYA Solution Moderately Aggre HOLD-S 12 3/8 TECH 5.3 -3.9 n/a
13 1/8 10 3/8 IAGAX VOYA Solution Moderately Aggre HOLD 12 1/4 TECH 6.5 -7.5 n/a
10 3/4 8 3/4 ISPRX VOYA Solution Moderately Conse HOLD-S 10 5/8 TECH 0.0 2.4 n/a
10 1/4 8 3/8 ISPGX VOYA Solution Moderately Conse HOLD-S 10 1/4 TECH 3.8 2.5 n/a
14 7/8 11 3/8 ISMDX VOYA Strategic Allocation Mode HOLD 13 3/8 TECH 2.9 n/a n/a
10 1/4 8 3/8 ISIWX VOYA Strategic Income Opportun HOLD 9 5/8 TECH 0.0 -4.9 n/a
10 1/8 8 7/8 ISICX VOYA Strategic Income Opportun HOLD 9 1/2 TECH 0.0 -5.0 n/a
13 10 VTRDX VOYA Target Retirement 2025 Fd HOLD-S 12 3/4 TECH 3.0 2.0 n/a
12 3/4 11 1/8 VTRCX VOYA Target Retirement 2025 Fd HOLD-S 12 5/8 TECH 3.1 n/a n/a
13 10 IRSLX VOYA Target Retirement 2025 Fu HOLD-S 12 3/4 TECH 1.0 6.3 n/a
13 1/8 10 1/8 IRSMX VOYA Target Retirement 2030 Fu HOLD 12 3/4 TECH 3.0 2.0 n/a
13 1/4 9 1/2 VTRHX VOYA Target Retirement 2035 Fd HOLD 12 3/4 TECH 4.1 n/a n/a
13 3/8 10 3/4 VTRPX VOYA Target Retirement 2050 Fd HOLD-S 12 7/8 TECH 0.0 0.0 n/a
13 1/2 9 3/8 IRSQX VOYA Target Retirement 2050 Fu HOLD-S 12 7/8 TECH 0.0 1.0 n/a
13 1/4 9 5/8 VTRQX VOYA Target Retirement 2055 Fd HOLD 12 3/4 TECH 0.0 1.0 n/a
13 1/4 9 1/4 VTRRX VOYA Target Retirement 2055 Fd HOLD-S 12 7/8 TECH 1.0 n/a n/a
12 3/8 9 VTRUX VOYA Target Retirement 2060 Fd HOLD-S 11 7/8 TECH 4.4 -2.1 n/a
12 1/8 8 1/2 VTRSX VOYA Target Retirement 2060 Fd HOLD-S 11 3/4 TECH 0.0 n/a n/a
11 1/2 10 ISOLX VOYA Target Retirement Income HOLD-S 11 3/8 TECH 3.4 n/a n/a
11 3/8 10 1/2 ILABX VOYA U.S. Bond Index Portfolio SELL 11 3/8 TECH 0.0 11.0 n/a
11 3/8 10 1/2 IUSBX VOYA U.S. Bond Index Portfolio SELL 11 3/8 TECH 0.0 11.0 n/a
11 3/8 10 1/2 ILBAX VOYA U.S. Bond Index Portfolio SELL 11 3/8 TECH 0.0 8.3 n/a
12 3/4 10 1/4 VHDRX VOYA U.S. High Dividend Low Vo HOLD 11 1/2 TECH 4.5 n/a n/a
17 5/8 12 3/4 VPSPX VOYA U.S. Stock Index Port Cla HOLD 16 5/8 TECH -1.5 n/a n/a
17 1/2 12 5/8 INGIX VOYA U.S. Stock Index Portfoli HOLD 16 1/2 TECH 0.0 4.8 n/a
17 1/8 12 1/2 ISIVX VOYA U.S. Stock Index Portfoli HOLD 15 7/8 TECH 0.0 2.4 n/a
17 3/8 14 1/8 ISIPX VOYA U.S. Stock Index Portfoli HOLD 16 1/8 TECH -1.5 2.4 n/a
17 1/8 11 3/8 AVCWX Vp Capital Appreciation Fund C HOLD 15 1/8 TECH 11.0 -1.6 n/a
10 1/2 9 7/8 SVPTX Vp Conservative Strategy Fd Cl HOLD 10 3/8 TECH 2.5 n/a n/a
10 1/4 9 5/8 SVPNX Vp Defensive Strategy Fd Cl II HOLD 10 1/8 TECH 1.3 1.3 n/a
11 1/2 8 3/4 SVPRX Vp Mkt Growth Strategy Fd Cl I HOLD 11 TECH 2.3 -1.1 n/a
24 1/8 15 1/2 VVPLX Vulcan Value Partners Fund HOLD-S 22 1/2 TECH 3.4 1.7 n/a
18 3/8 10 5/8 VVISX Vulcan Value Partners Small Ca HOLD-B 12 5/8 TECH 0.0 n/a n/a
12 3/8 8 IACIX Vy American Century Small-Mid HOLD 10 1/4 TECH 6.5 -24.8 n/a
11 1/2 7 1/8 IASAX Vy American Century Small-Mid HOLD 9 1/2 TECH 7.0 -24.8 n/a
11 1/2 7 1/8 ISMSX Vy American Century Small-Mid HOLD 9 1/2 TECH 1.3 -25.5 n/a
12 1/8 7 5/8 IASSX Vy American Century Small-Mid HOLD 10 TECH 6.7 -27.3 n/a
32 1/8 13 1/2 IBSAX Vy Baron Growth Portfolio Advi HOLD 20 3/4 TECH 7.1 -25.9 n/a
36 16 1/4 IBGIX Vy Baron Growth Portfolio Init HOLD 25 1/8 TECH 7.5 -17.6 n/a
32 1/8 13 3/4 IBCGX Vy Baron Growth Portfolio S2 HOLD 21 1/8 TECH 5.6 -22.8 n/a
10 3/8 9 5/8 IBRIX Vy Blackrock Inflation Protect SELL 10 3/8 TECH 1.2 10.7 n/a
10 8 5/8 IBRAX Vy Blackrock Inflation Protect HOLD-S 10 TECH 2.6 9.6 n/a
13 1/2 9 IRGTX Vy Clarion Global Real Estate HOLD-W 9 1/4 TECH 2.8 -24.5 n/a
39 7/8 24 1/2 IVRTX Vy Clarion Real Estate Portfol HOLD 28 3/8 TECH 6.6 -12.4 n/a
39 1/4 24 3/4 IVRIX Vy Clarion Real Estate Portfol HOLD-B 28 1/2 TECH -8.1 -17.7 n/a
24 1/2 13 3/8 ISFIX Vy Columbia Contrarian Core Po HOLD 18 1/4 TECH 7.4 -24.7 n/a
17 1/8 9 5/8 VYRDX Vy Columbia Small Cap Value II HOLD 12 7/8 TECH 9.6 -38.0 n/a
17 1/4 9 3/8 ICISX Vy Columbia Small Cap Value II HOLD 12 7/8 TECH 7.3 -35.2 n/a
11 1/2 10 1/8 VGSBX Vy Goldman Sachs Bd Port SELL 11 1/2 TECH 0.0 n/a n/a
20 1/8 10 1/2 IVKAX Vy Invesco Comstock Portfolio HOLD 14 TECH 4.7 -32.1 n/a
21 1/2 17 3/4 IJEAX Vy Jpmorgan Emerging Markets E HOLD 20 1/2 TECH 2.5 -2.4 n/a
19 1/8 11 1/4 IJMSX Vy Jpmorgan Mid Cap Value Port HOLD 14 3/4 TECH 7.3 -27.2 n/a
18 1/4 14 IGFSX Vy Morgan Stanley Global Franc HOLD 16 7/8 TECH 0.7 -7.5 n/a
22 14 3/8 IGMIX Vy Oppenheimer Global Portfoli HOLD-S 20 1/8 TECH 2.5 -13.4 n/a
9 7/8 8 1/8 IPYAX Vy Pimco High Yield Portfolio HOLD 9 1/2 TECH 1.3 n/a n/a
9 7/8 8 1/8 IPIMX Vy Pimco High Yield Portfolio HOLD 9 1/2 TECH 1.3 -2.6 n/a
9 7/8 8 1/8 IPYSX Vy Pimco High Yield Portfolio HOLD 9 1/2 TECH 4.1 -2.6 n/a
9 7/8 8 1/2 IPHYX Vy Pimco High Yield Portfolio HOLD 9 1/2 TECH 2.7 -1.3 n/a
29 1/8 22 3/8 ITRAX Vy T. Rowe Price Capital Appre HOLD 27 TECH 0.0 0.5 n/a
30 5/8 26 7/8 ITRIX Vy T. Rowe Price Capital Appre HOLD 28 5/8 TECH -4.6 0.9 n/a
11 7/8 7 3/4 IAXAX Vy T. Rowe Price Diversified M HOLD-S 11 3/4 TECH 0.0 13.3 n/a
12 3/4 8 7/8 IAXSX Vy T. Rowe Price Diversified M HOLD-S 12 3/4 TECH 0.0 5.2 n/a
12 5/8 6 5/8 ITETX Vy T. Rowe Price Equity Income HOLD-B 8 1/8 TECH 0.0 -45.8 n/a
12 5/8 7 IRPSX Vy T. Rowe Price Equity Income HOLD-B 8 3/8 TECH 0.0 -43.7 n/a
12 3/8 6 1/2 ITEAX Vy T. Rowe Price Equity Income HOLD 8 TECH 0.0 -44.3 n/a
92 1/4 59 3/8 ITGSX Vy T. Rowe Price Growth Equity HOLD-S 88 1/4 TECH -0.7 -8.3 n/a
89 1/4 59 1/2 ITRGX Vy T. Rowe Price Growth Equity HOLD-S 84 3/8 TECH 6.0 -11.3 n/a
16 1/2 12 1/4 IMASX Vy T. Rowe Price International HOLD 15 1/2 TECH 3.3 -2.4 n/a