64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
..Click..
...For... |
Return % 1 Week |
Return % 1 Year |
Return % 3 Years |
|
|
2
|
2
|
NEARX
|
U.S. Global Investors Funds Ne
|
HOLD
|
2
|
TECH
|
0.0
|
n/a
|
n/a
|
|
1 7/8
|
1 7/8
|
UGSDX
|
U.S. Global Investors Funds U.
|
SELL
|
1 7/8
|
TECH
|
0.0
|
0.0
|
n/a
|
|
25 1/2
|
18 1/8
|
DURPX
|
U.S. High Relative Profitabili
|
SELL
|
25 1/2
|
TECH
|
0.0
|
41.7
|
n/a
|
|
33 3/8
|
24 1/4
|
DUSQX
|
U.S. Large Cap Equity Portfoli
|
SELL
|
33 3/8
|
TECH
|
3.9
|
42.8
|
n/a
|
|
16 7/8
|
14
|
SUSYX
|
U.S. Managed Volatility Fund C
|
SELL
|
16 7/8
|
TECH
|
0.0
|
0.7
|
n/a
|
|
25 1/8
|
20 1/4
|
PPADX
|
U.S. Opportunistic Value Fund
|
SELL
|
25 1/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
31 3/8
|
23 3/8
|
RUNTX
|
U.S. Small Cap Equity Fund Cla
|
SELL
|
31 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
31 3/8
|
23 3/8
|
RSCRX
|
U.S. Small Cap Equity Fund Cla
|
SELL
|
31 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
18 3/4
|
13 3/4
|
RSEAX
|
U.S. Strategic Equity Fund Cla
|
SELL
|
18 3/4
|
TECH
|
0.0
|
n/a
|
n/a
|
|
18 3/8
|
13 3/8
|
RSECX
|
U.S. Strategic Equity Fund Cla
|
SELL
|
18 3/8
|
TECH
|
1.4
|
n/a
|
n/a
|
|
21 1/2
|
15
|
DAABX
|
U.S. Sustainability Targeted V
|
SELL
|
21 1/2
|
TECH
|
0.0
|
42.1
|
n/a
|
|
29
|
21 1/4
|
DFVEX
|
U.S. Vector Equity Portfolio
|
SELL
|
29
|
TECH
|
2.7
|
n/a
|
n/a
|
|
8 1/4
|
7
|
EMPTX
|
UBS Emerging Markets Equity Op
|
HOLD
|
7 3/4
|
TECH
|
-4.6
|
-10.1
|
n/a
|
|
13 1/2
|
10 3/8
|
EIPTX
|
UBS Engage For Impact Fund Cla
|
SELL
|
13 3/8
|
TECH
|
-0.9
|
21.6
|
n/a
|
|
10 1/2
|
8 1/2
|
BNUEX
|
UBS International Sustainable
|
HOLD-S
|
10 1/4
|
TECH
|
1.2
|
n/a
|
n/a
|
|
10 3/4
|
8 5/8
|
BNIEX
|
UBS International Sustainable
|
HOLD
|
10 1/4
|
TECH
|
-1.2
|
17.1
|
n/a
|
|
1
|
1
|
UPRMM
|
UBS Prime Reserves Fund
|
HOLD-W
|
1
|
TECH
|
0.0
|
0.0
|
n/a
|
|
1
|
1
|
SOPMM
|
UBS Select 100% US Treasury
|
HOLD-W
|
1
|
TECH
|
0.0
|
n/a
|
n/a
|
|
1
|
1
|
SETMM
|
UBS Select Treasury Institutio
|
HOLD-W
|
1
|
TECH
|
0.0
|
n/a
|
n/a
|
|
9 5/8
|
9
|
UDBTX
|
UBS Sustainable Development Ba
|
HOLD
|
9 3/8
|
TECH
|
0.0
|
-2.6
|
n/a
|
|
1
|
1
|
SFPMM
|
UBS Tax-Free Preferred Fund
|
HOLD-W
|
1
|
TECH
|
0.0
|
n/a
|
n/a
|
|
55 5/8
|
43 7/8
|
PWTYX
|
UBS U.S. Allocation Fund Class
|
SELL
|
55 5/8
|
TECH
|
0.0
|
8.5
|
n/a
|
|
24 1/4
|
15 7/8
|
BISCX
|
UBS U.S. Small Cap Growth Fund
|
SELL
|
24 1/4
|
TECH
|
2.6
|
37.6
|
n/a
|
|
20
|
13 1/8
|
BNSCX
|
UBS U.S. Small Cap Growth Fund
|
SELL
|
20
|
TECH
|
5.3
|
6.0
|
n/a
|
|
9 3/4
|
9 3/4
|
USIAX
|
UBS Ultra Short Income Fund Cl
|
HOLD-S
|
9 3/4
|
TECH
|
0.0
|
-1.3
|
n/a
|
|
9 3/4
|
9 3/4
|
USDIX
|
UBS Ultra Short Income Fund Cl
|
SELL
|
9 3/4
|
TECH
|
0.0
|
-1.3
|
n/a
|
|
9 3/4
|
9 3/4
|
USIPX
|
UBS Ultra Short Income Fund Cl
|
SELL
|
9 3/4
|
TECH
|
0.0
|
-1.3
|
n/a
|
|
17
|
12 5/8
|
DVRPX
|
UBS US Dividend Ruler Fund Cla
|
SELL
|
17
|
TECH
|
2.3
|
n/a
|
n/a
|
|
17 1/2
|
12 3/8
|
QGRPX
|
UBS US Quality Growth At Reaso
|
SELL
|
17 1/2
|
TECH
|
0.7
|
38.6
|
n/a
|
|
19 7/8
|
9 7/8
|
URPIX
|
Ultra Bear Profund Investor Sh
|
HOLD-B
|
9 7/8
|
TECH
|
0.0
|
-37.8
|
-60.1
|
|
34 7/8
|
17 1/8
|
UGPIX
|
Ultra China Profund Investor C
|
HOLD
|
20
|
TECH
|
0.0
|
-18.8
|
370.6
|
|
30
|
14 5/8
|
UGPSX
|
Ultra China Profund Service Cl
|
HOLD
|
17 1/4
|
TECH
|
0.0
|
-18.3
|
375.9
|
|
89 3/4
|
52 1/4
|
UDPIX
|
Ultra Dow 30 Profund Investor
|
SELL
|
89 3/4
|
TECH
|
0.0
|
37.0
|
86.5
|
|
74 1/8
|
43 3/8
|
UDPSX
|
Ultra Dow 30 Profund Service C
|
SELL
|
74 1/8
|
TECH
|
0.0
|
36.6
|
83.0
|
|
107
|
74 1/8
|
AULNX
|
Ultra Fund Class G
|
HOLD-S
|
106 1/2
|
TECH
|
0.0
|
31.1
|
63.5
|
|
62
|
34 5/8
|
UJPIX
|
Ultra Japan Profund Investor C
|
HOLD
|
51 1/4
|
TECH
|
0.0
|
26.9
|
105.0
|
|
49 1/8
|
27 5/8
|
UJPSX
|
Ultra Japan Profund Service Cl
|
HOLD
|
39 7/8
|
TECH
|
0.0
|
24.6
|
98.1
|
|
80 1/8
|
41 3/4
|
UMPIX
|
Ultra Mid-Cap Profund Investor
|
SELL
|
80 1/8
|
TECH
|
0.0
|
42.4
|
86.9
|
|
80 1/2
|
41 5/8
|
UOPSX
|
Ultra Nasdaq-100 Profund Servi
|
HOLD-S
|
78
|
TECH
|
0.0
|
43.4
|
132.8
|
|
117
|
60 1/8
|
UOPIX
|
Ultra Nasdaq-100 Profunds Inve
|
HOLD-S
|
113 1/4
|
TECH
|
0.0
|
44.0
|
142.9
|
|
7 7/8
|
3 1/4
|
UHPIX
|
Ultra Short China Profund Inve
|
HOLD
|
5 1/8
|
TECH
|
0.0
|
-26.8
|
-51.8
|
|
6 3/4
|
2 7/8
|
UHPSX
|
Ultra Short China Profund Serv
|
HOLD
|
4 3/8
|
TECH
|
0.0
|
-27.1
|
-52.7
|
|
45 7/8
|
4 1/8
|
UKPIX
|
Ultra Short Japan Profunds Inv
|
SELL
|
44 1/4
|
TECH
|
0.0
|
555.6
|
289.0
|
|
40 5/8
|
3 5/8
|
UKPSX
|
Ultra Short Japan Profunds Ser
|
SELL
|
39 1/8
|
TECH
|
0.0
|
580.4
|
291.3
|
|
58 5/8
|
26 3/8
|
USPIX
|
Ultra Short Nasdaq-100 Profund
|
HOLD-B
|
27 1/8
|
TECH
|
0.0
|
-39.0
|
34.0
|
|
45 1/8
|
4 3/8
|
UCPSX
|
Ultra Short Small-Cap Profund
|
SELL
|
36
|
TECH
|
0.0
|
512.8
|
300.0
|
|
10
|
10
|
AIUSX
|
Ultra Short Tax-Free Income Fu
|
HOLD-S
|
10
|
TECH
|
0.0
|
0.0
|
1.3
|
|
9 7/8
|
9 7/8
|
APUSX
|
Ultra Short Tax-Free Income Fu
|
HOLD-S
|
9 7/8
|
TECH
|
0.0
|
0.0
|
0.0
|
|
10
|
9 7/8
|
AAUSX
|
Ultra Short Tax-Free Income Fu
|
HOLD-S
|
10
|
TECH
|
0.0
|
0.0
|
1.3
|
|
81 1/2
|
41 1/2
|
UAPIX
|
Ultra Small-Cap Profund Invest
|
HOLD-S
|
81 1/2
|
TECH
|
0.0
|
38.1
|
64.6
|
|
10 1/4
|
10
|
SWSFX
|
Ultra-Short Fixed Income Fund
|
HOLD
|
10 1/4
|
TECH
|
0.0
|
1.2
|
n/a
|
|
17 1/2
|
8 5/8
|
URPSX
|
Ultrabear Profund Service Shs
|
HOLD-B
|
8 5/8
|
TECH
|
0.0
|
-38.4
|
-60.8
|
|
146 1/4
|
77 1/4
|
ULPIX
|
Ultrabull Profund Investor Sha
|
HOLD-S
|
146 1/4
|
TECH
|
0.0
|
51.6
|
92.8
|
|
108 1/4
|
57 1/2
|
ULPSX
|
Ultrabull Profund Service
|
HOLD-S
|
108 1/4
|
TECH
|
0.0
|
51.1
|
83.5
|
|
61 1/8
|
35 5/8
|
UUPIX
|
Ultraemerging Markets Profund
|
HOLD
|
50 1/8
|
TECH
|
0.0
|
16.2
|
20.8
|
|
54 5/8
|
31 7/8
|
UUPSX
|
Ultraemerging Markets Profund
|
HOLD
|
44 3/4
|
TECH
|
0.0
|
16.2
|
20.1
|
|
21 1/4
|
13 5/8
|
UNPIX
|
Ultrainternational Profund Inv
|
HOLD-B
|
17 3/4
|
TECH
|
0.0
|
5.2
|
32.7
|
|
18
|
11 3/4
|
UNPSX
|
Ultrainternational Profund Ser
|
HOLD-B
|
15
|
TECH
|
0.0
|
3.4
|
29.0
|
|
20 3/8
|
13 3/4
|
UBPIX
|
Ultralatin America Profund - I
|
HOLD
|
14 1/4
|
TECH
|
0.0
|
-29.2
|
2.7
|
|
19 7/8
|
13 1/8
|
UBPSX
|
Ultralatin America Profund - S
|
HOLD
|
13 3/4
|
TECH
|
0.0
|
-29.0
|
1.9
|
|
26 1/4
|
12 5/8
|
UVPIX
|
Ultrashort Emerging Markets In
|
HOLD
|
15 1/8
|
TECH
|
0.0
|
-29.2
|
-49.2
|
|
23 1/8
|
11 1/4
|
UVPSX
|
Ultrashort Emerging Markets Se
|
HOLD
|
13 1/2
|
TECH
|
0.0
|
-28.5
|
-49.1
|
|
22
|
13 3/8
|
UXPSX
|
Ultrashort International Profu
|
HOLD-S
|
15 7/8
|
TECH
|
0.0
|
-10.6
|
-39.5
|
|
25 1/8
|
15 1/4
|
UXPIX
|
Ultrashort International Profu
|
HOLD-S
|
18 1/8
|
TECH
|
0.0
|
-10.5
|
-38.6
|
|
40 1/4
|
3 5/8
|
UFPSX
|
Ultrashort Latin America Profu
|
SELL
|
39
|
TECH
|
0.0
|
940.0
|
358.8
|
|
46 1/4
|
4 1/8
|
UFPIX
|
Ultrashort Latin America Profu
|
SELL
|
44 1/2
|
TECH
|
0.0
|
888.9
|
350.6
|
|
54 1/4
|
24 3/8
|
USPSX
|
Ultrashort Nasdaq-100 Profund
|
HOLD-B
|
25 1/8
|
TECH
|
0.0
|
-38.9
|
32.2
|
|
95 3/4
|
77 3/4
|
UBVFX
|
Undiscovered Managers Behavior
|
SELL
|
95 3/4
|
TECH
|
0.0
|
19.7
|
n/a
|
|
94 1/2
|
73 5/8
|
UBVUX
|
Undiscovered Managers Behavior
|
SELL
|
94 1/2
|
TECH
|
0.0
|
16.1
|
n/a
|
|
84 5/8
|
63 1/4
|
UBVCX
|
Undiscovered Managers Behavior
|
SELL
|
84 5/8
|
TECH
|
0.0
|
22.0
|
n/a
|
|
95 1/2
|
74 1/2
|
UBVLX
|
Undiscovered Managers Behavior
|
SELL
|
95 1/2
|
TECH
|
0.0
|
24.8
|
n/a
|
|
90 3/4
|
67 5/8
|
UBVTX
|
Undiscovered Managers Behavior
|
SELL
|
90 3/4
|
TECH
|
0.0
|
25.6
|
n/a
|
|
95
|
73 7/8
|
UBVSX
|
Undiscovered Managers Behavior
|
SELL
|
95
|
TECH
|
0.0
|
13.6
|
n/a
|
|
14 1/4
|
8 3/4
|
UPAAX
|
Upright Assets Allocation Plus
|
HOLD-S
|
14 1/8
|
TECH
|
0.0
|
7.6
|
n/a
|
|
10 5/8
|
7 1/2
|
UPUPX
|
Upright Growth Fund
|
HOLD
|
9 1/2
|
TECH
|
0.0
|
11.8
|
n/a
|
|
39 1/8
|
31 1/2
|
GVPIX
|
US Government Plus Profund Inv
|
HOLD
|
34 7/8
|
TECH
|
1.8
|
-26.6
|
n/a
|
|
45 5/8
|
32
|
CIEUX
|
US Multi Cap Core ETF 529 Port
|
SELL
|
45 5/8
|
TECH
|
3.1
|
61.5
|
n/a
|
|
31 5/8
|
22 1/4
|
CIETX
|
US Small Cap Core ETF 529 Port
|
SELL
|
31 5/8
|
TECH
|
0.0
|
46.2
|
n/a
|
|
27 5/8
|
25 1/2
|
UNAVX
|
USA Mutuals All Seasons Fund C
|
SELL
|
27 5/8
|
TECH
|
0.0
|
11.6
|
n/a
|
|
22 3/4
|
20 5/8
|
VICVX
|
USA Mutuals Vice Fund Institut
|
HOLD-S
|
22 1/2
|
TECH
|
0.6
|
-0.6
|
n/a
|
|
22 1/8
|
19 3/4
|
VICEX
|
USA Mutuals Vice Fund Investor
|
HOLD
|
21 7/8
|
TECH
|
0.6
|
-8.9
|
n/a
|
|
25 5/8
|
22 1/4
|
USQIX
|
Usq Core Real Estate Fund - Cl
|
BUY -19>
|
22 1/4
|
TECH
|
0.0
|
n/a
|
n/a
|