COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP 





20-City C   224.00 for the week just ended unchnged Copper In     3.63 for the week just ended unchnged
PrefStock   796.50 for the week just ended    +5.25 RUSL 2000  2148.00 for the week just ended unchnged
BRIC Shar  3097.00 for the week just ended  +143.00  Renminbi   108.63 for the week just ended unchnged
 Platinum   299.38 for the week just ended     +.50 EUROPE350  1640.00 for the week just ended   +15.00
COMPLEX ROBINSON Thomasville-Furniture      Inter-Ocean-Mining       United-States-Carburetor       New-Century-Casualty       Ericsson-Svensk-Dansk-Ryska      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
19 5/8 13 1/8 SPINX S&P 500 Index Fund Class A SELL 19 5/8 TECH 1.9 22.7 n/a
10 1/8 6 3/4 SAEMX Sa Emerging Markets Fund SELL 10 1/8 TECH 5.2 8.0 n/a
9 5/8 9 3/8 SAXIX Sa Global Fixed Income Fd HOLD-B 9 3/8 TECH 0.0 -1.3 n/a
9 1/2 9 3/8 SAFLX Sa Global Fixed Income Fund Se HOLD 9 3/8 TECH 0.0 -1.3 n/a
11 3/8 7 3/8 SAHMX Sa Intl Value Fd HOLD-S 11 TECH 3.5 -8.3 n/a
10 1/8 10 SAUFX Sa U.S. Fixed Income Fund HOLD 10 1/8 TECH 0.0 1.3 n/a
18 1/2 11 1/8 SAVLX Sa U.S. Value Fund Select Shar HOLD-S 18 TECH 2.1 0.0 n/a
18 1/2 11 3/4 SABTX Sa US Value Fd HOLD-S 18 1/8 TECH 2.1 -3.3 n/a
14 7/8 9 KIRAX Salient Global Real Estate Cla HOLD 13 TECH 1.0 -6.3 n/a
14 3/4 10 FFIRX Salient Global Real Estate Inv HOLD-S 13 TECH 2.0 0.0 n/a
7 1/8 4 1/4 SMAPX Salient MLP & Energy Infrastru HOLD-S 6 1/4 TECH 13.6 -18.0 n/a
12 10 1/2 SBTCX Salient Tactical Plus Fund Cla HOLD 11 TECH 1.1 -1.1 n/a
12 7/8 11 1/4 BTPIX Salient Tactical Plus Fund Cla HOLD 12 TECH -3.0 2.1 n/a
40 1/8 23 7/8 SCMGX Sands Capital Global Growth Fu SELL 40 1/8 TECH 3.2 n/a n/a
11 3/4 11 1/2 ADPCX Sanford C. Bernstein Fund Inc. HOLD 11 5/8 TECH 0.0 1.1 n/a
14 7/8 13 5/8 AIDZX Sanford C. Bernstein Fund Inc. SELL 14 7/8 TECH 0.8 4.4 n/a
14 5/8 14 AICYX Sanford C. Bernstein Fund Inc. HOLD-S 14 5/8 TECH 0.0 4.5 n/a
14 12 7/8 SNIDX Sanford C. Bernstein Intermedi HOLD 13 5/8 TECH -2.7 6.9 n/a
11 7/8 11 5/8 SNSDX Sanford C. Bernstein Short Dur HOLD-B 11 5/8 TECH -1.1 1.1 n/a
16 1/2 12 3/4 SHPCX Saratoga Advantage TR Health & HOLD 14 1/8 TECH 0.9 -24.7 n/a
21 1/8 18 1/2 SHPAX Saratoga Advantage TR Health & HOLD 19 1/4 TECH 4.1 -20.6 n/a
9 5 7/8 SFPAX Saratoga Advantage Tr. Financi HOLD-S 8 1/2 TECH 7.9 -23.6 n/a
16 3/4 11 SLGCX Saratoga Advantage Tr. Large HOLD 15 1/8 TECH -9.7 -20.9 n/a
9 1/4 6 1/8 SPMCX Saratoga Advantage Tr. Mid HOLD-S 9 1/8 TECH 5.8 -5.2 n/a
28 3/4 19 STPAX Saratoga Advantage Tr. Technol HOLD 25 5/8 TECH 2.0 17.8 n/a
9 7/8 6 3/8 SFPIX Saratoga Advantage Trust HOLD-S 9 3/8 TECH 1.4 -20.2 n/a
8 1/2 4 5/8 SEPCX Saratoga Advantage Trust HOLD-S 7 3/8 TECH 7.3 -29.8 n/a
11 1/4 5 1/2 SEPIX Saratoga Advantage Trust HOLD-S 9 3/4 TECH 8.3 -25.0 n/a
13 1/2 8 1/4 SMIPX Saratoga Advantage Trust HOLD-S 13 1/8 TECH -2.8 -0.9 n/a
9 3/4 9 3/8 SQBAX Saratoga Investment Quality Bo HOLD 9 5/8 TECH 0.0 4.1 n/a
26 5/8 14 3/8 SLVYX Saratoga Large Capitalization SELL 26 5/8 TECH 7.6 26.8 n/a
28 3/8 18 1/4 SLCGX Saratoga Large Capitalization HOLD 27 3/4 TECH 2.3 -3.5 n/a
9 8 3/4 SMBPX Saratoga Municipal Bond Portfo HOLD 9 TECH 0.0 1.4 n/a
10 1/4 9 1/8 SEBFX Saturna Sustainable Bond Fund HOLD-S 10 1/4 TECH 0.0 5.1 n/a
14 1/8 10 7/8 SVDHX Savos Dynamic Hedging Fund HOLD-S 12 3/8 TECH 2.1 7.6 n/a
35 5/8 30 3/8 LOGOX Scharf Balanced Opportunity Fu HOLD-S 35 5/8 TECH 1.8 11.8 n/a
34 23 3/4 WRLDX Scharf Global Opportunity Fund HOLD-S 34 TECH 1.5 n/a n/a
19 7/8 14 3/4 SNAEX Schroder North American Equity HOLD 17 1/4 TECH -7.4 1.5 n/a
85 1/8 52 5/8 SNXFX Schwab 1000 Index Fund Invest HOLD-S 85 TECH 1.8 17.2 26.6
18 13 SWOBX Schwab Balanced Fund Investor HOLD-S 17 5/8 TECH 0.7 10.2 9.3
12 1/4 11 3/8 SWCAX Schwab California Tax-Free Bon HOLD 12 1/8 TECH -1.0 0.0 4.3
24 1/2 16 1/2 SWANX Schwab Core Equity Fund HOLD-S 24 3/8 TECH 1.6 6.0 2.6
15 1/2 9 7/8 SWDSX Schwab Dividend Equity Fund - SELL 14 1/2 TECH 1.8 -3.3 -11.5
9 3/4 6 SFENX Schwab Fundamental Emerging Ma SELL 9 3/8 TECH 4.2 -1.3 2.7
12 1/8 7 1/2 SFREX Schwab Fundamental Global Real HOLD 10 1/4 TECH 0.0 -15.5 -11.8
9 1/2 5 3/4 SFNNX Schwab Fundamental Internation SELL 9 1/2 TECH 0.0 5.6 1.3
14 8 1/8 SFILX Schwab Fundamental Internation SELL 14 TECH 0.9 8.7 -0.9
19 1/4 12 1/4 SFLNX Schwab Fundamental US Lg Compa HOLD-S 19 TECH 2.0 6.3 5.6
16 8 3/8 SFSNX Schwab Fundamental US Small Co SELL 16 TECH 1.6 14.3 -0.8
8 1/4 4 7/8 SWASX Schwab Global Real Estate Fund HOLD 6 3/4 TECH -1.8 -16.9 -10.0
28 3/8 20 7/8 SWHFX Schwab Health Care Fund HOLD 26 3/4 TECH 1.4 1.9 1.4
16 1/4 12 3/4 SWHEX Schwab Hedged Equity Fund Sele SELL 15 TECH 0.8 -7.0 -13.0
10 1/2 10 1/4 SWHYX Schwab High Yield Municipal Bo HOLD-S 10 1/2 TECH 0.0 n/a n/a
10 3/4 6 3/4 SICNX Schwab International Core Equi SELL 10 3/4 TECH 1.2 6.2 0.0
22 1/2 14 1/8 SWISX Schwab International Index Fun SELL 22 1/2 TECH 0.6 8.4 8.4
23 3/8 14 1/4 SWLSX Schwab Large-Cap Growth Fund S HOLD-S 23 3/8 TECH 2.2 23.8 20.6
21 13 1/8 SWEGX Schwab Markettrack All Equity HOLD-S 20 3/8 TECH 1.9 5.8 3.8
20 3/8 15 SWBGX Schwab Markettrack Balanced Po HOLD 19 1/2 TECH 0.6 4.0 2.6
17 3/4 14 1/8 SWCGX Schwab Markettrack Conservativ HOLD-S 17 1/2 TECH 0.7 6.1 8.5
25 3/4 17 3/8 SWHGX Schwab Markettrack Growth Port HOLD 24 1/2 TECH 1.6 4.3 2.6
11 7/8 9 7/8 SWKRX Schwab Monthly Income Fund Enh HOLD-S 11 7/8 TECH 1.1 3.3 6.7
10 3/4 9 1/2 SWLRX Schwab Monthly Income Fund Max HOLD-S 10 3/4 TECH 0.0 4.9 8.9
11 3/8 9 SWJRX Schwab Monthly Income Fund Mod SELL 11 3/8 TECH 0.0 2.2 4.6
58 1/4 37 SWPPX Schwab S&P 500 Index Fund- Sel HOLD-S 58 1/4 TECH 1.7 15.9 32.0
10 3/8 10 SWSBX Schwab Short-Term Bond Index F HOLD-W 10 1/4 TECH 0.0 2.5 5.1
19 7/8 10 1/4 SWSCX Schwab Small-Cap Equity Fund S SELL 19 7/8 TECH 1.9 13.6 -13.6
36 3/8 18 1/2 SWSSX Schwab Small-Cap Index Fund-Se SELL 36 3/8 TECH 2.5 23.8 7.0
14 5/8 11 5/8 SWBRX Schwab Target 2010 Fund HOLD 14 3/8 TECH 0.9 8.5 7.5
12 5/8 10 SWYAX Schwab Target 2010 Index Fund HOLD-S 12 3/8 TECH 0.0 7.6 15.1
13 10 1/8 SWGRX Schwab Target 2015 Fund HOLD 12 1/2 TECH 0.0 6.4 6.4
12 3/4 10 SWYBX Schwab Target 2015 Index Fund HOLD-S 12 1/2 TECH 0.0 7.5 16.3
15 1/2 12 1/8 SWCRX Schwab Target 2020 Fund HOLD 15 1/8 TECH 0.8 7.1 5.2
13 1/8 10 1/8 SWYLX Schwab Target 2020 Index Fund HOLD-S 13 TECH 1.0 9.5 16.9
16 1/8 11 7/8 SWHRX Schwab Target 2025 Fund HOLD-S 15 7/8 TECH 0.8 8.5 7.6
13 3/4 10 1/8 SWYDX Schwab Target 2025 Index Fund HOLD-S 13 5/8 TECH 0.0 10.1 18.5
17 3/8 12 1/8 SWDRX Schwab Target 2030 Fund HOLD-S 17 1/8 TECH 0.7 10.5 6.2
14 1/8 10 SWYEX Schwab Target 2030 Index Fund SELL 14 1/8 TECH 0.9 10.8 20.2
17 1/8 11 5/8 SWIRX Schwab Target 2035 Fund HOLD-S 17 1/8 TECH 1.5 11.4 7.9
14 1/2 9 7/8 SWYFX Schwab Target 2035 Index Fund SELL 14 1/2 TECH 0.9 11.5 22.1
18 3/8 12 SWERX Schwab Target 2040 Fund HOLD-S 18 1/4 TECH 1.4 11.5 4.3
14 7/8 9 7/8 SWYGX Schwab Target 2040 Index Fund SELL 14 7/8 TECH 0.8 13.3 22.7
15 7/8 10 1/8 SWMRX Schwab Target 2045 Fd SELL 15 7/8 TECH 1.6 13.4 10.4
15 1/8 9 3/4 SWYHX Schwab Target 2045 Index Fund SELL 15 1/8 TECH 0.8 13.1 23.5
16 1/4 10 1/8 SWNRX Schwab Target 2050 Fd SELL 16 1/4 TECH 1.6 14.0 12.1
15 1/4 9 5/8 SWYMX Schwab Target 2050 Index Fund SELL 15 1/4 TECH 1.7 14.0 23.2
16 3/8 10 1/8 SWORX Schwab Target 2055 Fd SELL 16 3/8 TECH 1.6 13.9 11.0
15 3/8 9 5/8 SWYJX Schwab Target 2055 Index Fund SELL 15 3/8 TECH 1.7 13.9 24.2
14 1/4 8 5/8 SWPRX Schwab Target 2060 Fund SELL 14 1/4 TECH 0.9 14.0 14.0
15 1/2 9 5/8 SWYNX Schwab Target 2060 Index Fund SELL 15 1/2 TECH 1.6 14.8 25.3
12 1/4 11 1/4 SWNTX Schwab Tax-Free Bond Fund HOLD 12 1/8 TECH 0.0 1.0 5.4
67 7/8 41 SWTSX Schwab Total Stock Market Inde SELL 67 7/8 TECH 2.1 19.1 33.7
12 1/4 10 3/4 SWRSX Schwab Treasury Inflation Pro HOLD 12 1/4 TECH 0.0 8.9 14.0
10 7/8 10 1/8 SWAGX Schwab U.S. Aggregate Bond Ind HOLD-B 10 5/8 TECH 0.0 3.7 10.4
72 41 1/2 SWLGX Schwab U.S. Large-Cap Growth I HOLD-S 72 TECH 2.3 33.3 61.3
45 3/8 29 3/4 SWLVX Schwab U.S. Large-Cap Value In SELL 45 3/8 TECH 1.4 3.4 11.0
54 5/8 30 5/8 SWMCX Schwab U.S. Mid-Cap Index Fund SELL 54 5/8 TECH 2.1 17.5 28.5
32 1/8 18 3/4 RCMFX Schwartz Value Focused Fund SELL 32 1/8 TECH 0.4 14.2 11.7
15 3/8 8 1/2 SIGIX Seafarer Overseas Growth & Inc SELL 15 3/8 TECH 7.0 13.9 n/a
12 5/8 9 SFVLX Seafarer Overseas Value Fund I HOLD-S 12 5/8 TECH 1.0 n/a n/a
14 1/8 9 5/8 NAVFX Sector Rotation Fund No Load S HOLD-S 14 1/8 TECH 2.7 0.9 n/a
14 1/4 12 3/8 VVMIX Securian Am Dynamic Managed Vo HOLD 14 TECH 0.9 12.0 n/a
11 3/4 7 1/4 VSDIX Securian Am Real Asset Income HOLD 10 1/8 TECH 1.3 -6.9 n/a
21 1/2 12 7/8 SBRAX Segall Bryant & Hamill All Cap HOLD-S 21 1/2 TECH 2.4 n/a n/a
21 1/2 12 7/8 SBHAX Segall Bryant & Hamill All Cap SELL 21 1/2 TECH 2.4 44.5 n/a
11 7/8 11 WTCOX Segall Bryant & Hamill Colorad HOLD-S 11 7/8 TECH 0.0 5.6 n/a
11 1/2 7 1/4 SBSIX Segall Bryant & Hamill Interna HOLD-S 11 1/8 TECH 4.7 -14.4 n/a
11 1/4 10 5/8 WIIBX Segall Bryant & Hamill Plus Bo HOLD 11 TECH 0.0 7.3 n/a
14 8 SBRVX Segall Bryant & Hamill Small C HOLD-S 13 7/8 TECH -0.9 n/a n/a
22 1/8 10 1/8 WISGX Segall Bryant & Hamill Small C SELL 22 1/8 TECH 20.4 59.5 n/a
6 3/4 4 5/8 WEQRX Segall Bryant & Hamill Workpla HOLD-S 6 3/4 TECH 1.9 n/a n/a
16 1/2 11 1/4 SASDX Sei Aggressive Strategy Fd Cl HOLD-S 16 1/2 TECH 1.5 9.1 n/a
13 7/8 9 7/8 SMGAX Sei Asset Allocation TR Conser HOLD 12 1/8 TECH 1.0 -8.5 n/a
21 1/4 14 5/8 SKTAX Sei Asset Allocation TR Core M HOLD-S 21 1/4 TECH 3.0 9.7 n/a
10 1/8 9 5/8 SNSAX Sei Asset Allocation TR Defens HOLD 10 TECH -1.2 2.6 n/a
11 1/8 10 SICIX Sei Asset Allocation Trust Con HOLD 11 1/8 TECH 0.0 4.7 n/a
10 9 1/4 SEDIX Sei Asset Allocation Trust Def HOLD 9 7/8 TECH -1.3 3.9 n/a
13 1/4 12 SMSIX Sei Asset Allocation Trust Mod HOLD 13 1/8 TECH 0.0 7.1 n/a
21 5/8 10 3/8 SMXAX Sei Extended Market Index Fd C SELL 21 5/8 TECH 6.1 33.1 n/a
11 5/8 8 5/8 SVTAX Sei Global Managed Volatility HOLD 10 7/8 TECH 2.4 -4.4 n/a
82 3/8 54 1/4 SSPIX Sei Index Fund S&P 500 Index F HOLD-S 81 1/2 TECH 2.2 32.8 n/a
206 5/8 128 1/4 LCIAX Sei Inst Inv TR Large Cap Inde HOLD-S 206 5/8 TECH 2.3 2.5 n/a
10 1/4 8 LDRAX Sei Inst Inv TR Long Duration HOLD-B 8 7/8 TECH -1.4 9.2 n/a
14 3/8 10 1/8 SVYAX Sei Inst Inv TR US Managed Vol HOLD 13 5/8 TECH 2.8 -3.5 n/a
15 1/2 9 7/8 WEUSX Sei Inst Inv TR World Equity E SELL 15 1/2 TECH 0.8 13.8 n/a
16 1/2 10 3/4 SLPAX Sei Insti Inv TR Small Cap Fun SELL 16 1/2 TECH 1.5 -14.8 n/a
12 3/8 7 3/8 SSMAX Sei Insti Inv TR Small/Mid Cap HOLD-S 12 3/8 TECH 5.3 -11.6 n/a
28 1/4 19 1/8 SIPIX Sei Insti Managed TR Mid Cap F SELL 28 1/4 TECH 3.7 1.3 n/a
15 5/8 11 1/2 SLGAX Sei Insti Mgd TR Large Cap Fun SELL 15 5/8 TECH 2.5 0.8 n/a
41 3/4 20 1/2 SPWIX Sei Insti Mgd TR Small Cap Gro SELL 41 3/4 TECH 2.8 10.2 n/a
23 1/4 13 5/8 SMVIX Sei Insti Mgd TR Small Cap Val HOLD-S 23 1/4 TECH 6.3 -5.1 n/a
18 13 1/4 SEVIX Sei Insti Mgd TR U.S. Managed HOLD 17 1/2 TECH 3.7 2.2 n/a
10 1/2 9 3/4 SRAAX Sei Institutional Managed TR R SELL 10 1/2 TECH 1.2 5.0 n/a
30 7/8 20 5/8 TMLCX Sei Institutional Managed Trus HOLD-S 30 7/8 TECH 1.2 11.3 n/a
48 1/2 29 3/8 SELCX Sei Institutional Managed Trus HOLD 45 7/8 TECH 1.9 57.5 n/a
44 1/8 22 3/8 SSCGX Sei Institutional Managed Trus SELL 44 1/8 TECH 6.6 7.0 n/a
13 8 1/4 SEITX Sei International Equity Fund SELL 13 TECH 1.0 14.3 n/a
12 3/4 10 3/4 SMSDX Sei Moderate Strategy Fd Cl D HOLD-S 12 3/4 TECH 1.0 8.5 n/a
10 5/8 8 1/2 SAAAX Sei Multi-Asset Accumulation F HOLD 9 3/4 TECH 1.3 4.0 n/a
11 3/8 9 1/2 SIOAX Sei Multi-Asset Income Fund Cl HOLD-S 11 3/8 TECH 0.0 8.3 n/a
8 3/8 7 1/4 SIFAX Sei Multi-Asset Inflation Mana HOLD 8 1/8 TECH 0.0 -3.0 n/a
11 1/8 10 1/4 SBDAX Sei Tax Exempt Trust Californi HOLD 11 1/8 TECH 0.0 4.7 n/a
10 1/8 9 3/4 SUMAX Sei Tax Exempt Trust Short Dur HOLD-S 10 1/8 TECH 0.0 1.3 n/a
10 7/8 10 MSPHX Select Total Return Bond Fund HOLD-B 10 1/4 TECH 0.0 7.9 n/a
10 3/4 10 1/8 MSPLX Select Total Return Bond Fund HOLD-W 10 1/8 TECH 0.0 8.0 n/a
10 3/4 10 MSPSX Select Total Return Bond Fund HOLD-B 10 1/8 TECH -5.8 n/a n/a
10 3/4 9 7/8 MPTRX Select Total Return Bond Fund HOLD-W 10 1/8 TECH -1.2 8.0 n/a
42 1/4 29 1/8 SLASX Selected American Shares Inc. SELL 42 1/4 TECH 5.3 4.3 n/a
100 1/2 34 3/4 SMPIX Semiconductor Ultrasector Prof SELL 100 1/2 TECH 9.2 105.1 n/a
179 1/4 117 5/8 SEQUX Sequoia Fund HOLD 172 3/8 TECH 3.2 -3.4 n/a
13 1/2 8 WASIX Seven Canyons Strategic Income SELL 13 1/2 TECH 3.8 8.0 n/a
5 5/8 5 1/4 SBIFX Sextant Bond Income Fund Satur HOLD 5 1/2 TECH 0.0 12.8 n/a
15 1/8 11 5/8 SCORX Sextant Core Fund HOLD-S 15 1/8 TECH 2.5 18.6 n/a
43 27 SSGFX Sextant Growth Fund Saturna In HOLD-S 42 3/4 TECH 1.2 45.5 n/a
42 3/4 27 SGZFX Sextant Growth Fund Z Class SELL 42 5/8 TECH -0.3 41.5 n/a
21 1/4 14 5/8 SSIFX Sextant International Fund A S SELL 21 1/4 TECH 3.0 29.8 n/a
5 1/8 5 STBFX Sextant Short Term Bond Fund A HOLD 5 1/8 TECH 0.0 5.1 n/a
11 1/2 8 1/8 SGLCX Sga International Equity Fund HOLD-S 11 1/2 TECH 2.2 -2.1 n/a
12 3/8 8 SCLVX Sgi U.S. Small Cap Equity Fund HOLD-S 11 1/4 TECH 4.7 -11.8 n/a
36 5/8 29 1/4 PRIVX Sharespost 100 Fund - Class A SELL 36 5/8 TECH 0.7 28.5 n/a
36 7/8 29 1/8 PIIVX Sharespost 100 Fund - Class I SELL 36 7/8 TECH 2.1 27.7 n/a
9 1/8 5 3/8 LOANX Shelton Bdc Income Fund - Inve HOLD 7 3/8 TECH 0.0 -14.5 n/a
21 1/4 15 1/2 EQTIX Shelton Core Value Fund Class HOLD-B 17 1/4 TECH -9.2 -28.5 n/a
26 1/4 17 SISEX Shelton International Select E SELL 26 1/4 TECH 1.0 20.7 n/a
10 5/8 8 5/8 DEBTX Shelton Tactical Credit Fund - HOLD-S 10 5/8 TECH 1.2 2.4 n/a
10 8 7/8 SCFFX Shenkman Capital Short Duratio HOLD 10 TECH 0.0 1.3 n/a
19 7/8 18 3/4 RDBRX Short Duration Bond Fund Class HOLD 19 3/4 TECH -0.6 n/a n/a
19 3/4 18 3/4 RFBSX Short Duration Bond Fund Class HOLD 19 3/4 TECH 0.0 4.6 n/a
19 5/8 19 RSBCX Short Duration Bond Fund Class HOLD-S 19 1/2 TECH -0.6 4.0 n/a
19 7/8 19 1/4 RSDTX Short Duration Bond Fund Class HOLD-S 19 3/4 TECH -0.6 4.6 n/a
10 3/8 9 3/4 ASDDX Short Duration Fund - R6 Class HOLD-S 10 3/8 TECH 0.0 3.8 n/a
10 3/8 10 3/8 ASDOX Short Duration Fund G Class HOLD-W 10 3/8 TECH 0.0 n/a n/a
10 1/8 9 7/8 SHYMX Short Duration Municipal Fund HOLD-S 10 1/8 TECH 0.0 2.5 n/a
9 3/4 9 3/8 ASDVX Short Duration Strategic Incom SELL 9 3/4 TECH 0.0 2.6 n/a
9 3/4 9 3/8 ASADX Short Duration Strategic Incom SELL 9 3/4 TECH 0.0 4.0 n/a
9 3/4 9 1/2 ASCDX Short Duration Strategic Incom SELL 9 3/4 TECH 0.0 n/a n/a
9 3/4 9 ASDRX Short Duration Strategic Incom SELL 9 3/4 TECH 0.0 4.0 n/a
31 1/2 7 7/8 SOPIX Short Nasdaq-100 Profund Inves HOLD 16 3/4 TECH -2.9 83.6 n/a
31 3/8 14 SPPIX Short Precious Metals Profund HOLD-B 15 7/8 TECH 7.6 n/a n/a
16 1/4 7 1/4 SHPSX Short Small Cap Profund Servic HOLD-W 7 1/4 TECH -10.8 -45.3 n/a
10 1/8 9 3/4 GTAWX Short Term Tax Aware Fixed Inc HOLD 10 1/8 TECH 0.0 2.5 n/a
10 1/8 10 FFTSX Short-Term Bond Fund of Americ HOLD-W 10 TECH -1.2 n/a n/a
66 64 7/8 PRTBX Short-Term Treasury Portfolio HOLD-W 64 7/8 TECH 0.0 0.0 n/a
24 1/8 22 3/8 SIRCX Sierra Tactical All Asset Fund SELL 24 1/8 TECH 0.0 4.3 n/a
24 22 1/4 SIRAX Sierra Tactical All Asset Fund HOLD-S 24 TECH 0.0 n/a n/a
24 22 1/4 SIRIX Sierra Tactical All Asset Fund HOLD-S 24 TECH 0.0 4.3 n/a
28 1/2 24 3/4 STBJX Sierra Tactical Bond Fund Clas HOLD 27 1/2 TECH 0.0 n/a n/a
27 1/8 24 5/8 STMEX Sierra Tactical Municipal Fund HOLD-S 26 7/8 TECH 0.5 n/a n/a
12 5/8 9 5/8 SIMVX Sim Global Core Managed Volati HOLD 12 1/4 TECH 3.2 n/a n/a
13 1/4 10 SIMUX Sim U.S. Core Managed Volatili HOLD-S 13 1/8 TECH 1.9 n/a n/a
16 3/8 12 1/8 IESGX Sit ESG Growth Fund - Class I SELL 16 3/8 TECH 0.8 29.7 n/a
20 3/8 13 5/8 GDGIX Sit Global Dividend Growth Fd SELL 20 3/8 TECH 1.2 30.4 n/a
24 13 5/8 NBNGX Sit Mid Cap Growth Fund SELL 24 TECH 5.5 16.4 n/a
10 9 SNTIX Sit Tax-Free Income Fund HOLD-S 9 7/8 TECH 1.3 5.3 n/a
11 3/8 7 3/8 CMIUX Six Circles Managed Equity Por SELL 11 3/8 TECH 1.1 n/a n/a
10 9 7/8 CUSDX Six Circles Ultra Short Durati HOLD 10 TECH 0.0 n/a n/a
11 7/8 10 3/4 SRTMX Sma Relationship Trust Series HOLD 11 3/4 TECH 0.0 8.0 n/a
30 3/8 23 1/2 NSCKX Small Cap Core Fund Class K SELL 30 3/8 TECH 4.7 n/a n/a
14 3/4 7 5/8 SMYFX Small Cap Fund Class Y SELL 14 3/4 TECH 6.3 6.3 n/a
44 7/8 21 7/8 SMAYX Small Cap Growth Fund Class Y SELL 44 7/8 TECH 21.7 8.5 n/a
94 3/8 50 1/8 SGPSX Small-Cap Growth Profund Servi SELL 94 3/8 TECH 1.9 25.4 n/a
74 3/8 40 7/8 SVPSX Small-Cap Value Profund Servic SELL 74 3/8 TECH 1.4 -12.4 n/a
84 5/8 48 3/8 RLLGX Smallcap World Fund Inc. Cl R- SELL 84 5/8 TECH 2.4 44.3 n/a
70 1/2 38 1/4 CSPCX Smallcap World Fund Inc. Class SELL 70 1/2 TECH 2.4 n/a n/a
13 5/8 8 1/8 SMDFX Smart Diversification Fund Cla SELL 13 5/8 TECH 4.8 n/a n/a
37 1/4 15 1/2 SNWCX Snow Capital Small Cap Value F SELL 37 1/4 TECH 1.0 26.8 n/a
26 5/8 16 7/8 FSCSX Software and IT Services Portf SELL 26 5/8 TECH 0.9 37.4 n/a
12 5/8 7 5/8 SMIFX Sound Mind Investing Fund SELL 12 5/8 TECH 3.1 2.0 n/a
46 1/4 35 1/8 XSORX Source Capital Inc. SELL 46 1/4 TECH 1.4 1.6 n/a
30 1/2 21 SAPEX Spectrum Advisors Preferred Fu HOLD-S 29 1/4 TECH 0.9 n/a n/a
10 1/4 8 1/4 SACOX Spirit of America Income & Opp HOLD 10 TECH -1.2 5.3 n/a
10 1/8 9 1/8 SOIOX Spirit of America Income & Opp HOLD-S 10 TECH 1.3 n/a n/a
12 1/2 8 3/4 SOAAX Spirit of America Investment F HOLD-B 10 1/8 TECH -3.6 -6.9 n/a
9 1/2 9 1/4 SOIMX Spirit of America Municipal Ta HOLD-S 9 1/2 TECH 0.0 n/a n/a
8 5/8 5 3/8 XFUNX Sprott Focus Trust Inc. SELL 8 5/8 TECH 7.8 1.5 n/a
61 3/4 35 SGDIX Sprott Gold Equity Fund Instit HOLD 53 1/2 TECH 3.1 n/a n/a
61 1/2 32 1/4 SGDLX Sprott Gold Equity Fund Invest HOLD 53 1/4 TECH -3.4 n/a n/a
22 3/4 12 1/8 SPYGX Spyglass Growth Fund - Institu SELL 22 3/4 TECH 4.6 87.6 n/a
55 1/4 36 7/8 SVSCX SSGA Dynamic Small Cap Fund HOLD-S 55 TECH 0.0 14.3 n/a
55 3/8 36 1/2 SSSDX SSGA Dynamic Small Cap Fund Cl HOLD-S 54 3/4 TECH -1.1 2.1 n/a
55 1/8 32 3/4 SSSJX SSGA Dynamic Small Cap Fund Cl HOLD-S 54 7/8 TECH 0.0 8.7 n/a
10 3/4 8 SSILX SSGA International Stock Selec HOLD-S 10 3/4 TECH 3.6 -6.5 n/a
10 3/4 7 7/8 SSIQX SSGA International Stock Selec SELL 10 3/4 TECH 2.4 -2.3 n/a
251 3/4 29 5/8 SVSPX SSGA S&P 500 Index Fd SELL 241 TECH 3.3 530.1 n/a
13 5/8 10 ETFCX Stadion Market Opportunity Fun SELL 13 5/8 TECH 2.8 17.2 n/a
14 5/8 10 3/4 ETFOX Stadion Tactical Growth Fund C SELL 14 5/8 TECH 2.6 20.6 n/a
11 10 1/4 STTCX Stadion Trilogy Alternative Re HOLD-S 11 TECH 0.0 7.3 n/a
11 1/4 10 5/8 STTIX Stadion Trilogy Alternative Re SELL 11 1/4 TECH 0.0 2.3 n/a
107 3/8 10 SSFEX State Street Aggregate Bond In SELL 104 3/8 TECH -0.6 998.7 n/a
6 1/4 4 1/2 SSELX State Street Defensive Emergin HOLD-S 6 1/4 TECH 4.2 n/a n/a
12 1/2 7 SSGMX State Street Defensive Global HOLD-B 8 7/8 TECH 1.4 -29.7 n/a
84 1/8 11 1/2 SSKEX State Street Emerging Markets SELL 84 1/8 TECH 6.8 495.6 n/a
290 7/8 18 7/8 SSFRX State Street Equity 500 Index SELL 290 7/8 TECH 2.2 1164.7 n/a
110 1/2 7 5/8 SSGHX State Street Global Equity Ex- SELL 110 1/2 TECH 1.5 965.1 n/a
12 3/4 11 7/8 SSIMX State Street Income V.I.S. Fun HOLD 12 3/8 TECH -2.9 11.2 n/a
10 1/4 9 1/4 SSFSX State Street Institutional Inc HOLD 10 TECH 0.0 9.6 n/a
10 9 SSFIX State Street Institutional Inc HOLD-B 9 3/4 TECH -1.3 6.8 n/a
16 1/2 10 7/8 SIESX State Street Institutional Int SELL 16 1/2 TECH 1.5 20.0 n/a
16 3/4 6 3/4 SSPSX State Street Institutional Pre HOLD 10 TECH -9.1 -36.5 n/a
17 6 7/8 SSPGX State Street Institutional Pre HOLD-B 10 3/8 TECH 1.2 -38.5 n/a
130 7/8 83 3/8 SPGSX State Street Premier Growth Eq HOLD 122 TECH -6.3 52.3 n/a
50 3/4 34 3/4 SSSPX State Street S&P 500 Index V.I HOLD 50 5/8 TECH 4.9 10.1 n/a
12 10 1/2 SSFNX State Street Target Retirement SELL 12 TECH 1.1 15.7 n/a
14 1/4 10 5/8 SSFKX State Street Target Retirement SELL 14 TECH 2.8 n/a n/a
14 7/8 10 SSDEX State Street Target Retirement HOLD-S 14 7/8 TECH 1.7 26.6 n/a
14 3/4 10 1/8 SSCNX State Street Target Retirement HOLD-S 14 5/8 TECH -0.8 18.2 n/a
14 10 1/4 SSFJX State Street Target Retirement SELL 14 TECH 2.8 n/a n/a
13 1/2 9 5/8 SSBRX State Street Target Retirement HOLD-S 13 1/8 TECH -2.8 10.5 n/a
14 7/8 10 7/8 SSDDX State Street Target Retirement SELL 14 7/8 TECH 1.7 24.0 n/a
14 1/4 11 5/8 SSBYX State Street Target Retirement HOLD-S 13 7/8 TECH 1.8 15.6 n/a
15 9 1/4 SSDWX State Street Target Retirement SELL 15 TECH 2.6 33.3 n/a
14 7/8 9 7/8 SSDJX State Street Target Retirement HOLD-S 14 3/4 TECH 1.7 18.0 n/a
15 9 7/8 SSDQX State Street Target Retirement HOLD-S 15 TECH 2.6 34.8 n/a
12 10 3/8 SSFOX State Street Target Retirement HOLD-S 12 TECH 0.0 12.9 n/a
20 1/8 13 7/8 BBTGX Sterling Capital Behavioral La HOLD-S 19 3/4 TECH 4.6 n/a n/a
20 3/8 13 3/4 BBISX Sterling Capital Behavioral La SELL 20 TECH 6.0 6.0 n/a
15 8 1/2 SPSDX Sterling Capital Behavioral Sm SELL 14 7/8 TECH 0.8 -17.4 n/a
15 5/8 9 1/2 SPSRX Sterling Capital Behavioral Sm HOLD-S 15 1/2 TECH 7.8 -17.3 n/a
10 3/4 9 3/4 SCCMX Sterling Capital Corporate Fd HOLD 10 5/8 TECH 0.0 7.6 n/a
10 3/4 9 3/4 SCCNX Sterling Capital Corporate Fd HOLD 10 1/2 TECH -2.3 6.3 n/a
10 7/8 9 3/8 SCCPX Sterling Capital Corporate Fun HOLD 10 1/2 TECH 0.0 7.7 n/a
23 5/8 14 7/8 STREX Sterling Capital Equity Income SELL 23 5/8 TECH 3.8 16.7 n/a
10 1/8 9 3/4 BIUCX Sterling Capital Intermediate HOLD 10 TECH 0.0 5.3 n/a
10 1/2 10 BKCAX Sterling Capital Kentucky Inte HOLD 10 1/2 TECH 0.0 6.3 n/a
11 1/8 10 3/4 BMAIX Sterling Capital Maryland Inte HOLD 11 TECH -1.1 3.5 n/a
17 3/8 9 5/8 OVERX Sterling Capital Mid Value Fun SELL 17 3/8 TECH 6.1 -7.9 n/a
18 1/8 9 3/4 OVEAX Sterling Capital Mid Value Fun SELL 18 1/8 TECH 5.8 -7.1 n/a
10 1/4 10 SCSPX Sterling Capital Securitized HOLD 10 1/8 TECH 0.0 6.6 n/a
8 3/4 8 1/4 BBSGX Sterling Capital Short Duratio HOLD 8 3/4 TECH 0.0 n/a n/a
11 3/8 10 7/8 BSCIX Sterling Capital South Carolin HOLD 11 3/8 TECH 0.0 7.1 n/a
23 1/8 13 5/8 BOPCX Sterling Capital Special Oppor SELL 23 1/8 TECH 3.9 12.8 n/a
30 7/8 18 1/8 STRSX Sterling Capital Special Oppor SELL 30 7/8 TECH 1.6 19.3 n/a
12 1/2 8 3/4 BCMTX Sterling Capital Strategic All HOLD-S 12 TECH 1.1 -2.0 n/a
12 3/8 8 3/4 BCMAX Sterling Capital Strategic All HOLD-S 12 TECH 1.1 0.0 n/a
71 1/2 49 3/4 STRGX Sterling Capital Stratton Mid SELL 71 1/2 TECH 1.1 11.1 n/a
71 1/8 42 7/8 STRLX Sterling Capital Stratton Mid HOLD-S 71 1/8 TECH 5.6 5.2 n/a
69 1/2 48 1/4 STRNX Sterling Capital Stratton Mid SELL 69 1/2 TECH 3.9 5.9 n/a
42 7/8 28 1/8 STMOX Sterling Capital Stratton Real HOLD 37 3/4 TECH 0.3 2.4 n/a
43 1/8 35 5/8 STMDX Sterling Capital Stratton Real HOLD 38 1/4 TECH -1.9 0.0 n/a
43 1/4 29 5/8 STMMX Sterling Capital Stratton Real HOLD 38 1/8 TECH 0.3 -0.3 n/a
82 1/2 50 5/8 STSCX Sterling Capital Stratton Smal HOLD 73 1/2 TECH 5.8 -13.1 n/a
79 3/4 49 1/4 STSOX Sterling Capital Stratton Smal HOLD 70 3/8 TECH 1.1 -17.6 n/a
11 3/8 10 3/4 BICAX Sterling Capital Total Return HOLD 11 1/4 TECH 0.0 9.8 n/a
11 3/8 10 3/4 STRDX Sterling Capital Total Return HOLD 11 1/4 TECH 0.0 11.1 n/a
9 3/4 9 5/8 BUSIX Sterling Capital Ultra Short B HOLD-S 9 3/4 TECH 0.0 1.3 n/a
12 1/4 11 5/8 BVATX Sterling Capital Virginia Inte HOLD 12 1/8 TECH 0.0 n/a n/a
12 1/8 11 1/4 BVAAX Sterling Capital Virginia Inte HOLD 12 1/8 TECH 0.0 6.6 n/a
12 1/4 11 5/8 BVACX Sterling Capital Virginia Inte HOLD 12 1/8 TECH 0.0 6.6 n/a
11 1/2 10 3/8 BIBTX Sterling Capitaltotal Return B HOLD 11 1/4 TECH 0.0 12.5 n/a
45 3/4 7 3/4 SEEBX Steward Large Cap Enhanced Ind HOLD-S 44 1/8 TECH 3.8 352.6 n/a
29 3/8 9 3/8 SEAAX Steward Select Bond Fund - Cla BUY 28 7/8 TECH 0.0 203.9 n/a
14 3/4 5 1/2 SSMOX Steward Small Mid-Cap Enhanced SELL 14 3/4 TECH 1.7 53.2 n/a
16 9 5/8 SCECX Steward Small-Mid Cap Enhanced HOLD-S 16 TECH 1.6 n/a n/a
34 7/8 22 3/8 SGISX Stewart Global Equity Income F SELL 34 7/8 TECH 2.2 6.5 n/a
2 0 1/8 SRSXX Stic Prime Portfolio Resource BUY -19 0 1/8 TECH 0.0 -94.4 n/a
1 3/4 0 1/8 SSCXX Stit Stic Prime Portfolio Corp HOLD-W 0 1/8 TECH 0.0 -95.0 n/a
5 1/8 .10000 TFOXX Stit Tax-Free Cash Reserve Cor HOLD .10000 TECH -9.1 n/a n/a
1 5/8 0 1/8 TYCXX Stit Treasury Portfolio Corp C HOLD-W 0 1/8 TECH 0.0 n/a n/a
8 1/8 6 1/2 SHHYX Stone Harbor High Yield Bond F HOLD 8 1/8 TECH 0.0 n/a n/a
55 7/8 9 5/8 LENDX Stone Ridge Alternative Lendin SELL 55 7/8 TECH 4.7 445.1 n/a
10 1/2 9 7/8 SRDMX Stone Ridge Diversified Altern HOLD 10 1/8 TECH 0.0 n/a n/a
9 1/4 8 7/8 SHRIX Stone Ridge High Yield Reinsur HOLD-B 9 TECH 0.0 -4.0 n/a
11 1/2 8 5/8 VRLIX Stone Ridge U.S. Large Cap Var SELL 11 1/2 TECH 2.2 12.2 n/a
11 3/8 10 1/2 FPCIX Strategic Advisers Core Income HOLD 11 1/8 TECH 0.0 9.9 n/a
12 1/4 7 1/2 FUSIX Strategic Advisers Fidelity SELL 12 1/4 TECH 3.2 n/a n/a
11 1/4 10 1/4 FIWGX Strategic Advisers Fidelity Co HOLD 10 3/4 TECH -4.4 n/a n/a
15 3/8 8 3/8 FGOMX Strategic Advisers Fidelity Em SELL 15 3/8 TECH 7.0 50.0 n/a
9 1/2 7 5/8 FPIOX Strategic Advisers Income Oppo HOLD-S 9 1/2 TECH 0.0 8.6 n/a
10 3/4 10 1/4 FALCX Strategic Advisers Large Cap F HOLD-W 10 3/4 TECH 2.4 n/a n/a
10 1/4 9 3/8 GFSZX Strategic Alternatives Fund - HOLD 9 7/8 TECH 0.0 -1.3 n/a
11 3/4 10 3/4 RFDAX Strategic Bond Fund Class A HOLD-W 11 1/8 TECH 0.0 9.9 n/a
11 3/4 10 1/4 RFCCX Strategic Bond Fund Class C HOLD-B 11 TECH 0.0 6.0 n/a
11 7/8 10 1/2 RSYTX Strategic Bond Fund Class M HOLD-B 11 1/8 TECH -6.3 6.0 n/a
10 7/8 10 1/4 APENX Strategic Enhanced Yield Fund HOLD-B 10 1/2 TECH 1.2 5.0 n/a
10 3/8 8 3/4 ASIQX Strategic Income Fund - A Clas SELL 10 3/8 TECH 0.0 n/a n/a
10 3/8 8 3/4 ASIHX Strategic Income Fund - C Clas HOLD-S 10 3/8 TECH 0.0 7.8 n/a
10 3/8 9 1/4 ASIEX Strategic Income Fund - Invest SELL 10 3/8 TECH 0.0 6.4 n/a
10 1/4 9 SUPRX Superfund Managed Futures Stra HOLD 9 3/8 TECH 1.4 7.1 n/a
10 3/8 9 SUPIX Superfund Managed Futures Stra HOLD 9 1/2 TECH -6.2 8.6 n/a
56 1/2 44 1/4 REQCX Sustainable Equity Fund Class HOLD 49 1/4 TECH 0.5 -2.0 n/a
10 1/8 8 1/8 SDFYX Swan Defined Risk Emerging Mar SELL 10 1/8 TECH 3.8 n/a n/a
10 7/8 8 5/8 SDJIX Swan Defined Risk Foreign Deve SELL 10 7/8 TECH 0.0 6.1 n/a
13 3/4 11 5/8 SDRAX Swan Defined Risk Fund Class A HOLD-S 13 3/4 TECH 0.9 n/a n/a
13 1/2 10 1/8 SDAIX Swan Defined Risk Growth Fund SELL 13 1/2 TECH 1.9 n/a n/a
14 7/8 10 1/8 SDCIX Swan Defined Risk U.S. Small C SELL 14 7/8 TECH 3.5 19.0 n/a
49 7/8 29 1/4 VSORX Sycamore Small Company Opportu SELL 49 7/8 TECH 0.0 33.0 n/a
10 1/4 10 SPMFX Symmetry Panoramic Municipal F HOLD 10 1/4 TECH 0.0 2.5 n/a
10 7/8 10 3/8 SPUBX Symmetry Panoramic US Fixed In HOLD 10 3/4 TECH -1.1 n/a n/a