COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP 





Natural G   123.00 for the week just ended    -4.75 DURHLDPRO   291.25 for the week just ended    +3.75
Biofuel I    54.75 for the week just ended    +2.75    VIENNA     2.50 for the week just ended     +.63
BIOTECHNO  2632.00 for the week just ended   +60.00 Soybean O   211.13 for the week just ended    -3.38
 SOFTWARE  4297.00 for the week just ended   -62.00 Heating O   196.75 for the week just ended   +10.00
COMPLEX ROBINSON Starr-Electric-Storage       Intuit      Squibb-Beech-Nut      Vidler-Royalites      Aeroil-Stove-Burner     
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
16 1/8 9 3/4 RFIMX Ranger Micro Cap Fund - Instit SELL 16 1/8 TECH 9.3 n/a n/a
13 3/8 9 5/8 RGAVX Rare Global Infrastructure Val SELL 13 3/8 TECH 0.9 24.4 n/a
63 3/8 35 5/8 HSUTX Rational Dynamic Brands Fund HOLD 57 3/8 TECH 1.8 1380.6 n/a
17 3/4 6 3/8 NUXCX Rational Nuwave Enhanced Marke HOLD-W 6 3/8 TECH 0.0 -58.5 n/a
20 1/2 18 3/8 RFXAX Rational Special Situations In HOLD 19 5/8 TECH 0.0 n/a n/a
20 1/2 19 RFXIX Rational Special Situations In HOLD 19 5/8 TECH 0.0 n/a n/a
10 1/8 7 1/4 HBAFX Rational Strategic Allocation HOLD-S 9 1/8 TECH 2.8 n/a n/a
10 1/8 7 1/4 RHSCX Rational Strategic Allocation HOLD 9 TECH 1.4 n/a n/a
11 7/8 8 1/2 PBXAX Rational/Pier 88 Convertible S HOLD-S 11 7/8 TECH 2.2 n/a n/a
11 7/8 8 1/2 PBXIX Rational/Pier 88 Convertible S HOLD-S 11 7/8 TECH 2.2 n/a n/a
27 21 1/4 RDMCX Rational/Resolve Adaptive Asse HOLD 23 3/8 TECH 3.9 -8.8 n/a
27 5/8 21 3/8 RDMAX Rational/Resolve Adaptive Asse HOLD-S 23 7/8 TECH 6.7 1.1 n/a
26 7/8 21 5/8 RDMIX Rational/Resolve Adaptive Asse HOLD-S 24 1/8 TECH 1.6 -6.8 n/a
11 1/8 8 1/2 RBDGX Raub Brock Dividend Growth Fun HOLD-S 11 1/8 TECH 1.1 n/a n/a
10 1/8 8 1/8 RESAX RBC Bluebay Emerging Market De HOLD 10 TECH -1.2 5.3 n/a
10 9 RBDRX RBC Bluebay Global Bond Fund - HOLD 9 3/4 TECH 0.0 -2.5 n/a
9 3/4 9 1/8 RGBAX RBC Bluebay Global Bond Fund C HOLD 9 3/4 TECH 0.0 n/a n/a
10 7/8 9 3/8 RHYAX RBC Bluebay High Yield Bond Fu HOLD-S 10 3/4 TECH 0.0 n/a n/a
14 7/8 9 3/8 REEAX RBC Emerging Markets Equity Fu SELL 14 7/8 TECH 5.3 12.3 n/a
11 1/8 6 3/4 REMVX RBC Emerging Markets Value Equ SELL 11 1/8 TECH 7.2 21.9 n/a
10 3/4 6 5/8 RMVRX RBC Emerging Markets Value Equ SELL 10 3/4 TECH 14.7 3.6 n/a
19 7/8 11 3/4 TETIX RBC Enterprise Fund Class I HOLD-S 18 3/4 TECH -4.5 -11.8 n/a
10 5/8 10 1/8 RIBAX RBC Impact Bond Fund Cl A HOLD 10 3/8 TECH 0.0 n/a n/a
10 5/8 10 RIBIX RBC Impact Bond Fund Class I HOLD 10 3/8 TECH 0.0 7.8 n/a
10 1/8 9 3/4 RSHFX RBC Short Duration Fixed Incom HOLD-S 10 1/8 TECH 0.0 3.8 n/a
13 1/8 7 7/8 RRSVX RBC Small Cap Value Fund - Cla HOLD-S 12 7/8 TECH 4.0 -1.9 n/a
18 1/4 10 1/2 TMCIX RBC Smid Cap Growth Fund Class SELL 18 1/4 TECH 4.3 14.1 n/a
10 3/4 8 RSRFX Reaves Utilities and Energy In HOLD 10 1/2 TECH 1.2 10.5 n/a
37 3/4 28 1/4 XUTGX Reaves Utility Income Fund HOLD 32 1/4 TECH -1.1 n/a n/a
17 5/8 8 RMLPX Recurrent MLP & Infrastructure HOLD 12 5/8 TECH 5.2 -31.8 n/a
38 7/8 24 1/2 ROGSX Red Oak Technology Select Port HOLD 37 5/8 TECH 2.0 42.7 n/a
17 13 7/8 RWINX Redwood Alphafactor Tactical HOLD-S 16 3/4 TECH 1.5 14.5 n/a
15 1/2 14 RWDYX Redwood Managed Volatility Fun HOLD-B 14 1/4 TECH 0.0 -5.8 n/a
10 3/4 10 1/8 RCTRX Regan Total Return Income Fund HOLD-W 10 3/8 TECH 1.2 n/a n/a
10 5/8 10 1/8 RCIRX Regan Total Return Income Fund HOLD-W 10 3/8 TECH -2.4 n/a n/a
11 7/8 6 1/2 RPMAX Reinhart Genesis Pmv Fund Inve SELL 11 7/8 TECH 1.1 14.5 n/a
15 3/4 9 1/2 RPMVX Reinhart Mid Cap Pmv Fund Advi SELL 15 3/4 TECH 5.0 1.6 n/a
15 3/4 9 1/2 RPMMX Reinhart Mid Cap Pmv Fund Inve HOLD-S 15 3/4 TECH 0.0 n/a n/a
12 1/2 7 1/2 REIZX Rems International Real Estate HOLD 12 1/8 TECH -2.0 n/a n/a
11 7/8 8 3/8 REIFX Rems International Real Estate HOLD 11 3/4 TECH -1.1 -1.1 n/a
11 8 7/8 RCICX Resource Credit Income Fund Cl HOLD-S 10 1/2 TECH 0.0 -5.6 n/a
11 9 1/8 RCIAX Resource Credit Income Fund Cl HOLD-S 10 3/8 TECH 0.0 -5.7 n/a
10 7/8 8 3/4 RCILX Resource Credit Income Fund Cl HOLD-S 10 3/8 TECH 1.2 -4.6 n/a
17 3/8 10 5/8 RESGX Responsible ESG U.S. Equity Po SELL 17 3/8 TECH 5.3 39.0 n/a
9 3/4 8 3/8 RQICX Resq Strategic Income Fund Cla SELL 9 3/4 TECH 2.6 14.7 n/a
9 7/8 8 1/4 RQIAX Resq Strategic Income Fund Cla SELL 9 7/8 TECH 0.0 8.2 n/a
1 1/2 .01000 FPUXX Retail Prime Obligations Fund HOLD-W .01000 TECH 0.0 -99.5 n/a
1 3/8 .01000 FAPXX Retail Prime Obligations Fund HOLD-W .01000 TECH 0.0 -99.2 n/a
1 3/4 .07000 FXRXX Retail Prime Obligations Fund BUY -19> .08000 TECH 0.0 -96.4 n/a
10 3/4 10 1/4 PRTJX Retirement Advantage 2025 Fund HOLD-S 10 3/4 TECH 0.0 n/a n/a
10 3/4 10 1/4 PLZYX Retirement Advantage 2025 Fund HOLD-W 10 3/4 TECH 1.2 n/a n/a
10 3/4 10 1/4 PRTWX Retirement Advantage 2025 Fund HOLD-W 10 3/4 TECH 1.2 n/a n/a
11 1/8 10 1/4 PDGKX Retirement Advantage 2030 Fund SELL 11 1/8 TECH 0.0 n/a n/a
11 1/8 10 1/8 PDLKX Retirement Advantage 2030 Fund SELL 11 1/8 TECH 1.1 n/a n/a
11 1/8 10 1/8 PDLTX Retirement Advantage 2030 Fund HOLD-W 11 1/8 TECH 2.3 n/a n/a
11 1/4 10 1/8 PDFLX Retirement Advantage 2035 Fund HOLD-W 11 1/4 TECH 1.1 n/a n/a
11 3/8 10 PCCLX Retirement Advantage 2040 Fund HOLD-W 11 3/8 TECH 0.0 n/a n/a
11 3/8 10 1/8 PBBZX Retirement Advantage 2040 Fund HOLD-W 11 3/8 TECH 1.1 n/a n/a
11 3/8 7 7/8 PBAMX Retirement Advantage 2040 Fund HOLD-S 11 3/8 TECH 0.0 n/a n/a
11 1/2 10 1/8 PAFPX Retirement Advantage 2045 Fund HOLD-W 11 1/2 TECH 1.1 n/a n/a
11 1/2 10 1/8 PAFJX Retirement Advantage 2045 Fund HOLD-W 11 1/2 TECH 1.1 n/a n/a
11 1/2 10 1/8 PAENX Retirement Advantage 2050 Fund HOLD-W 11 1/2 TECH 0.0 n/a n/a
11 5/8 8 1/2 PACJX Retirement Advantage 2055 Fund SELL 11 5/8 TECH 1.1 n/a n/a
11 5/8 10 1/8 PACWX Retirement Advantage 2055 Fund HOLD-W 11 5/8 TECH 1.1 n/a n/a
10 3/4 10 1/2 PAKYX Retirement Advantage Mat Fund HOLD-W 10 5/8 TECH 1.2 n/a n/a
10 5/8 10 1/4 PLFGX Retirement Advantage Maturity HOLD-S 10 5/8 TECH 1.2 n/a n/a
14 11 1/2 TRFGX Retirement I 2015 Fund - I Cla HOLD-S 13 1/2 TECH 0.0 17.4 n/a
14 1/4 10 3/4 TRBRX Retirement I 2020 Fund - I Cla HOLD-S 14 1/4 TECH 0.0 n/a n/a
15 1/4 10 3/8 TRPHX Retirement I 2025 Fund - I Cla SELL 15 TECH -1.6 16.5 n/a
16 3/8 10 1/4 TRPDX Retirement I 2040 Fund - I Cla SELL 16 3/8 TECH 2.3 27.2 n/a
16 7/8 11 TRPNX Retirement I 2055 Fund - I Cla SELL 16 7/8 TECH 3.1 23.9 n/a
17 10 3/8 TRPLX Retirement I 2060 Fund - I Cla SELL 17 TECH 3.8 23.6 n/a
11 1/8 8 1/8 MMWDX Retiresmart 2060 Fd Cl A HOLD-S 10 7/8 TECH 1.2 -1.1 n/a
11 1/8 7 1/8 MMWIX Retiresmart 2060 Fd Cl I HOLD-S 11 TECH 1.1 -6.4 n/a
11 1/8 8 1/4 MMWCX Retiresmart 2060 Fd Cl R4 HOLD-S 11 TECH 2.3 -2.2 n/a
11 7 1/8 MMWGX Retiresmart 2060 Fd Svc Cl HOLD-S 11 TECH 0.0 -6.4 n/a
17 9 1/4 ESGEX Reynders Mcveigh Core Equity F SELL 17 TECH 4.6 n/a n/a
20 7/8 19 1/2 GLDPX Rg Aurum Fund Institutional Cl HOLD-W 20 7/8 TECH 2.5 n/a n/a
10 3/8 9 3/4 RMRKX Rimrock Core Bond Fund HOLD 10 1/4 TECH -1.2 n/a n/a
13 11 1/8 RTPSX Rising Rates Opportunity 10 Pr HOLD-B 11 1/2 TECH 1.1 -20.7 n/a
14 9 7/8 CDIVX Risk Managed Dividend Growth F HOLD 12 3/8 TECH 2.1 n/a n/a
12 1/4 8 1/2 PFSEX Riskpro 30+ Fund - Class R SELL 12 1/4 TECH 3.2 n/a n/a
12 1/4 8 PFSMX Riskpro Pfg 30+ - Class R HOLD-S 12 1/4 TECH 0.0 18.1 n/a
11 1/8 10 1/8 RCTIX River Canyon Total Return Bond HOLD 10 7/8 TECH 1.2 n/a n/a
20 7/8 12 1/2 RIVEX Riverbridge Eco Leaders Fund - SELL 20 7/8 TECH 0.6 n/a n/a
31 3/8 20 3/4 RIVBX Riverbridge Growth Fund - Inst SELL 31 3/8 TECH 0.8 68.5 n/a
23 1/2 19 7/8 XRFMX Rivernorth Flexible Municipal SELL 23 1/2 TECH 0.0 n/a n/a
20 1/2 17 1/8 XRSFX Rivernorth Marketplace Lending HOLD 18 3/8 TECH 0.7 n/a n/a
23 3/4 18 7/8 XRMIX Rivernorth Opportunistic Munic HOLD 23 3/8 TECH 0.0 n/a n/a
17 7/8 11 1/2 RLSFX Riverpark Long/Short Opportuni SELL 17 3/4 TECH -0.7 34.0 n/a
9 5/8 9 3/8 RPHYX Riverpark Short Term High Yiel HOLD 9 1/2 TECH -1.3 n/a n/a
9 7 5/8 RSIIX Riverpark Strategic Income Fun HOLD-S 8 7/8 TECH 1.4 -4.1 n/a
9 5/8 4 3/4 RWGIX Riverpark/Wedgewood Fund Insti HOLD-W 4 3/4 TECH 0.0 n/a n/a
25 3/8 16 1/8 RMBJX Rmb Fund - C HOLD-S 25 1/4 TECH 3.6 14.8 n/a
11 1/2 7 1/4 RMBPX Rmb Japan Fund - Class I SELL 11 1/2 TECH 4.5 17.9 n/a
43 23 1/8 RMBLX Rmb Mendon Financial Services SELL 43 TECH 7.8 n/a n/a
13 1/8 7 5/8 RMBMX Rmb Smid Cap Fund Class I HOLD-S 13 1/8 TECH 4.0 n/a n/a
17 1/2 11 3/4 GDIIX Rnc Genter Dividend Income Fun HOLD-S 17 1/2 TECH 2.2 -6.0 n/a
10 3/8 7 1/8 RBNAX Robinson Opportunistic Income HOLD 9 TECH 1.4 -13.3 n/a
9 1/2 7 1/4 ROBCX Robinson Tax Advantaged Income HOLD 9 3/8 TECH 1.4 4.2 n/a
19 7/8 13 1/4 RCKSX Rock Oak Core Growth Fund HOLD 17 3/8 TECH 2.2 8.6 n/a
10 3/4 10 1/4 RCTEX Rockefeller Intermediate Tax E HOLD 10 5/8 TECH 0.0 7.6 n/a
13 5/8 8 1/4 RNWOX Rondure New World Fund Inv Cla SELL 13 5/8 TECH 12.4 14.7 n/a
13 3/8 9 1/4 ROSIX Rondure Overseas Fund Instl Cl SELL 13 3/8 TECH 1.9 18.9 n/a
12 3/4 6 RCMCX Royce Capital Fd Micro-Cap Por SELL 12 3/4 TECH 3.0 34.2 n/a
7 1/8 4 5/8 RYDVX Royce Dividend Value Fund Serv HOLD 6 5/8 TECH 0.0 -17.2 n/a
15 1/8 9 1/4 XRGTX Royce Global Value Trust Inc. HOLD-S 15 TECH 3.4 20.0 n/a
17 1/2 10 1/4 RIPIX Royce International Premier Fu HOLD-S 17 1/2 TECH 5.3 n/a n/a
10 1/4 5 7/8 RYMCX Royce Micro-Cap Fund - Consult SELL 10 1/4 TECH 9.3 6.5 n/a
13 5/8 7 RYOTX Royce Micro-Cap Fund Investmen SELL 13 5/8 TECH 11.2 13.5 n/a
17 1/2 7 1/8 ROFIX Royce Opportunity Fund - Insti SELL 17 1/2 TECH 8.5 18.6 n/a
15 1/8 6 1/4 ROFRX Royce Opportunity Fund R Class SELL 15 1/8 TECH 11.0 19.8 n/a
10 3/4 6 1/8 PENNX Royce Pennsylvania Mutual Fd I SELL 10 3/4 TECH 1.2 -2.3 n/a
10 7/8 6 3/4 RPMIX Royce Pennsylvania Mutual Fd I SELL 10 7/8 TECH 2.4 2.4 n/a
15 3/8 8 1/2 RPFIX Royce Premier Fd Insti Cl HOLD 14 3/8 TECH 4.5 -15.4 n/a
14 3/4 8 3/8 RPFFX Royce Premier Fund Service Cl HOLD-S 13 7/8 TECH 5.7 -18.4 n/a
11 3/4 7 3/8 RPRCX Royce Premier Fund - Consultan SELL 11 1/8 TECH 1.1 -21.2 n/a
13 7/8 7 3/4 RPRRX Royce Premier Fund R Class HOLD-S 13 TECH 5.1 -18.1 n/a
9 5/8 5 3/4 RVVHX Royce Small-Cap Value Fund - I SELL 9 1/4 TECH 8.8 -14.0 n/a
9 5/8 5 3/8 RYVFX Royce Small-Cap Value Fund - S HOLD-S 9 1/8 TECH 7.4 -18.9 n/a
12 1/8 5 1/2 RVPIX Royce Smaller-Companies Growth SELL 12 1/8 TECH 9.0 -3.0 n/a
9 3/4 4 1/2 RVPCX Royce Smaller-Companies Growth SELL 9 3/4 TECH 13.0 n/a n/a
11 5/8 5 3/8 RYVPX Royce Smaller-Companies Growth SELL 11 5/8 TECH 6.9 -3.1 n/a
19 1/4 13 5/8 RSEFX Royce Special Equity Fd Servic HOLD-S 19 TECH 0.7 6.3 n/a
17 3/8 11 7/8 RSQCX Royce Special Equity Fund - Co HOLD-S 17 1/4 TECH 4.5 -13.2 n/a
18 7/8 12 5/8 RSEIX Royce Special Equity Fund Inst HOLD-S 18 7/8 TECH 0.7 6.3 n/a
11 3/8 7 RTRIX Royce Total Return Fund - Inst HOLD 9 3/4 TECH 6.8 -29.1 n/a
12 1/8 7 3/8 RTRRX Royce Total Return Fund R Clas HOLD 10 3/8 TECH 7.8 -26.5 n/a
11 7/8 7 3/8 RYTFX Royce Total Return Fund Servic HOLD 10 1/4 TECH 1.2 -26.8 n/a
19 5/8 10 1/4 XRVTX Royce Value Trust Inc. SELL 19 5/8 TECH 9.0 11.3 n/a
11 1/2 8 1/4 RBLUX Russell Balanced Strategy Fund HOLD-S 11 1/2 TECH 0.0 3.4 n/a
11 1/2 9 1/8 RBLVX Russell Balanced Strategy Fund HOLD-S 11 1/2 TECH 3.4 3.4 n/a
10 1/4 8 3/4 RCLVX Russell Conservative Strategy HOLD-S 10 1/8 TECH 0.0 11.0 n/a
10 1/4 9 1/8 RCLSX Russell Investment CO Lifepoin HOLD 10 1/8 TECH 1.3 3.8 n/a
11 5/8 9 1/4 RBLRX Russell Investment Co. Lifepoi SELL 11 5/8 TECH 2.2 3.3 n/a
13 8 3/4 RALRX Russell Investment Co. Lifepoi SELL 13 TECH 1.0 6.1 n/a
10 1/4 9 1/8 RCLRX Russell Investment Co. Lifepoi HOLD-S 10 1/8 TECH 1.3 6.6 n/a
14 9 7/8 RELRX Russell Investment Co. Lifepoi SELL 14 TECH 0.9 3.7 n/a
10 1/8 8 RMLCX Russell Investment Company Lif SELL 10 1/8 TECH 1.3 0.0 n/a
14 10 3/8 RELSX Russell Investment Company Lif SELL 14 TECH 3.7 5.7 n/a
13 7/8 9 5/8 REAAX Russell Investment Company Lif HOLD-S 13 7/8 TECH 0.9 1.8 n/a
12 3/4 9 RALAX Russell Investment Company Lif SELL 12 3/4 TECH 4.1 12.1 n/a
11 1/8 8 7/8 RBLCX Russell Investment Company Lif HOLD-S 11 1/8 TECH 3.5 1.1 n/a
11 1/2 8 3/4 RBLAX Russell Investment Company Lif SELL 11 1/2 TECH 2.2 7.0 n/a
10 1/2 8 5/8 RMLUX Russell Moderate Strategy Fund HOLD-S 10 1/2 TECH 2.4 1.2 n/a
10 1/2 9 RMLVX Russell Moderate Strategy Fund HOLD-S 10 1/2 TECH 0.0 2.4 n/a
17 1/2 9 RWCEX Rwc Global Emerging Equity Fun SELL 17 1/2 TECH 1.4 17.6 n/a
17 1/2 9 3/8 RWCIX Rwc Global Emerging Equity Fun SELL 17 1/2 TECH 1.4 52.2 n/a
115 65 7/8 RYCVX Rydex Dynamic Fds Dow 2X Strat HOLD-S 113 5/8 TECH 6.2 35.3 n/a
86 3/8 5 5/8 RYIDX Rydex Dynamic Fds Inverse Down HOLD-S 61 3/4 TECH -5.2 n/a n/a
79 3/4 9 RYVTX Rydex Dynamic Fds Inverse Nasd HOLD 55 1/4 TECH -5.6 66.8 n/a
82 7/8 9 1/8 RYVNX Rydex Dynamic Fds Inverse Nasd HOLD 55 1/4 TECH -9.6 90.5 n/a
51 7/8 10 7/8 RYIZX Rydex Dynamic Fds Inverse Russ HOLD-W 10 7/8 TECH -5.4 -75.6 n/a
94 7/8 19 RYTPX Rydex Dynamic Fds Inverse S&P HOLD 66 1/4 TECH -3.5 51.4 n/a
339 5/8 124 3/4 RYVLX Rydex Dynamic Fds Nasdaq - 100 HOLD-S 335 1/4 TECH -1.3 127.3 n/a
180 1/4 79 3/4 RYTNX Rydex Dynamic Fds S&P 500 2X S SELL 180 1/4 TECH 3.3 60.2 n/a
185 51 3/4 RYRLX Rydex Dynamics Fds Russell 200 SELL 185 TECH 5.2 48.0 n/a
207 3/8 56 3/4 RYRSX Rydex Dynamics Fds Russell 200 SELL 207 3/8 TECH 20.1 29.0 n/a
221 1/8 105 3/4 RYSCX Rydex Electronics Fund - C Cla SELL 221 1/8 TECH 7.6 78.9 n/a
108 5/8 24 3/8 RYECX Rydex Energy - C Class SELL 108 5/8 TECH 4.8 76.3 n/a
75 38 3/8 RYLCX Rydex Leisure Fund - C Class SELL 75 TECH 2.0 21.0 n/a
45 1/8 22 RYRCX Rydex Retailing - C Class SELL 45 1/8 TECH 5.2 64.8 n/a
74 7/8 45 5/8 RYKAX Rydex Series Fds Banking Fund SELL 74 3/4 TECH 2.9 -2.3 n/a
69 3/4 38 RYBMX Rydex Series Fds Basic Materia SELL 69 3/4 TECH 7.5 18.5 n/a
67 7/8 40 1/2 RYBAX Rydex Series Fds Basic Materia SELL 67 3/8 TECH -0.7 32.8 n/a
90 5/8 68 1/2 RYBOX Rydex Series Fds Biotechnology HOLD-S 90 5/8 TECH 2.4 26.7 n/a
58 3/8 43 RYCAX Rydex Series Fds Consumer Prod HOLD 53 1/2 TECH -0.9 -3.2 n/a
246 108 7/8 RYSAX Rydex Series Fds Electronics F SELL 246 TECH 18.3 117.7 n/a
95 1/8 59 1/8 RYEUX Rydex Series Fds Europe 1.25X HOLD-S 92 TECH 0.1 -1.9 n/a
95 7/8 65 7/8 RYAEX Rydex Series Fds Europe 1.25X HOLD-S 92 3/4 TECH 1.4 -1.2 n/a
75 3/8 49 1/4 RYFNX Rydex Series Fds Financial Ser HOLD-S 75 3/8 TECH 4.3 12.1 n/a
35 24 1/8 RYHAX Rydex Series Fds Health Care F HOLD-S 34 1/4 TECH 5.8 26.9 n/a
117 5/8 20 7/8 RYAQX Rydex Series Fds Inverse Gover SELL 117 5/8 TECH 0.3 257.8 n/a
91 5/8 17 3/4 RYMHX Rydex Series Fds Inverse Mid-C HOLD-S 69 1/2 TECH -5.6 234.9 n/a
40 5/8 21 5/8 RYACX Rydex Series Fds Inverse Nasda HOLD-W 21 5/8 TECH -2.8 -57.9 n/a
78 1/8 15 3/8 RYCQX Rydex Series Fds Inverse Russe HOLD-S 52 1/8 TECH -2.8 208.9 n/a
43 1/2 29 3/8 RYUCX Rydex Series Fds Inverse S&P 5 HOLD-W 29 3/8 TECH -3.3 -43.8 n/a
62 1/8 36 1/4 RYURX Rydex Series Fds Inverse S&P 5 HOLD-W 36 1/4 TECH -1.7 -25.1 -36.7
17 3/4 14 RYQTX Rydex Series Fds Long Short Eq HOLD-S 17 3/4 TECH 0.7 2.2 n/a
17 3/8 13 1/4 RYSRX Rydex Series Fds Long Short Eq HOLD-S 17 3/8 TECH 2.2 0.7 n/a
48 3/8 29 7/8 RYCOX Rydex Series Fds Nasdaq-100 Fu SELL 48 3/8 TECH 2.7 69.7 n/a
45 3/4 27 1/2 RYREX Rydex Series Fds Real Estate F HOLD 37 TECH 1.0 -3.0 n/a
94 34 1/4 RYMKX Rydex Series Fds Russell 2000 SELL 94 TECH 15.0 29.0 n/a
60 3/4 28 3/8 RYMVX Rydex Series Fds S&P Mid-Cap 4 SELL 60 3/4 TECH 0.6 13.6 n/a
64 3/4 30 1/8 RYBHX Rydex Series Fds S&P Mid-Cap 4 SELL 64 3/4 TECH 7.9 13.6 n/a
73 7/8 37 1/4 RYWCX Rydex Series Fds S&P Small-Cap SELL 73 7/8 TECH 2.1 15.9 n/a
50 7/8 39 3/8 RYSJX Rydex Series Fds Strengthening HOLD-W 40 1/8 TECH 1.9 3.5 n/a
161 3/4 88 1/4 RYTHX Rydex Series Fds Technology Fu SELL 161 3/4 TECH 1.8 67.4 n/a
47 1/4 36 7/8 RYMAX Rydex Series Fds Telecommunica HOLD-S 47 1/4 TECH 0.0 1.9 n/a
70 1/8 29 RYPAX Rydex Series Fds Transportatio SELL 70 1/8 TECH 7.3 26.4 n/a
47 1/4 34 1/8 RYAUX Rydex Series Fds Utilities Fun HOLD 40 5/8 TECH -0.3 18.2 n/a
68 1/8 56 1/8 RYWBX Rydex Series Fds Weakening Dol SELL 68 1/8 TECH 5.4 -0.4 n/a
68 1/4 56 RYWDX Rydex Series Fds Weakening Dol HOLD-S 68 1/4 TECH 0.2 -11.2 n/a
61 1/8 49 1/2 RYWJX Rydex Series Fdsweakening Doll HOLD-S 59 7/8 TECH -2.0 -10.6 n/a
45 3/4 30 RYHRX Rydex Series Funds Real Estate HOLD 36 7/8 TECH 1.4 -3.0 n/a
83 3/4 45 5/8 RYZAX Rydex Series Funds S&P 500 Pur HOLD-S 79 3/8 TECH 7.3 -6.5 n/a
84 3/4 39 3/8 RYWAX Rydex Series Funds S&P Small C SELL 84 3/4 TECH 7.3 14.7 n/a
63 1/8 37 RYOCX Rydex Series Trust - Nasdaq-10 HOLD-S 62 7/8 TECH 2.9 37.1 78.4
54 3/8 25 RYPMX Rydex Series Trust - Precious HOLD 47 1/8 TECH -3.1 100.5 n/a
275 5/8 142 RYSIX Rydex Series Trust Electronics SELL 275 5/8 TECH 5.2 94.4 n/a
162 7/8 5 1/2 RYVIX Rydex Series Trust Energy Serv SELL 162 7/8 TECH 14.7 492.3 n/a
94 3/8 50 5/8 RYLIX Rydex Series Trust Leisure Fun SELL 94 3/8 TECH 2.0 27.5 n/a
53 1/2 41 1/4 RYMIX Rydex Series Trust Telecommuni HOLD-S 53 1/2 TECH 0.0 9.5 n/a
80 3/8 34 7/8 RYPIX Rydex Series Trust Transportat SELL 80 3/8 TECH 6.6 48.2 n/a
73 1/8 60 3/8 RYFTX Rydex Srs Fds Emerging Markets HOLD 68 TECH -1.3 1.5 n/a
56 1/2 12 RYWYX Rydex Srs Fds Inverse Emerging HOLD-W 12 TECH -7.7 -72.1 n/a
51 5/8 26 3/8 RYROX Rydex Srs Fds Russell 2000 Fun SELL 51 5/8 TECH 5.1 53.0 n/a
215 5/8 83 5/8 RYJSX Rydex Srs TR Japan 2X Strategy SELL 215 5/8 TECH 6.5 56.3 n/a
42 1/8 33 RYCSX Rydex Telecommunications - C C HOLD-S 42 1/8 TECH 3.7 -0.6 n/a
64 1/4 26 3/4 RYCNX Rydex Transportation - C Class SELL 64 1/4 TECH 4.5 28.5 n/a