COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 12/19/2024 is ~~~~  MARKET TREND SIDEWAYS 





CTNRS&PKN   533.25 for the week just ended unchnged 500Teleco  2729.00 for the week just ended unchnged
RealServi   341.63 for the week just ended unchnged 500 Telec   537.25 for the week just ended unchnged
GASDISTRI   344.75 for the week just ended unchnged Brent Cru   615.50 for the week just ended unchnged
Materials    25.00 for the week just ended   -10.63 Latin Ame   215.38 for the week just ended unchnged
COMPLEX ROBINSON Canadian-Equity-Development-Limited-Canada       Hamilton-National-Life-Insurance       Arroyo-Oil       Docent-Incorporated-Delaware       Pan-Handle-Consolidated-Coal     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 ..Click..
...For...		 Return %
1 Week		 Return %
1 Year		 Return %
3 Years		        
23 7/8 20 RISAX Rainier International Discover HOLD 22 7/8 TECH -1.6 -9.9 n/a
24 3/4 19 7/8 RAIIX Rainier International Discover HOLD 23 3/8 TECH 0.0 n/a n/a
15 1/4 14 3/8 RAMIX Ramirez Core Bond Fund Institu HOLD 14 3/4 TECH 0.0 n/a n/a
5 1/8 4 3/8 RAMXX Ramirez Government Money Marke HOLD-W 4 3/8 TECH 0.0 n/a n/a
1 1 RMZMM Ramirez Government Money Marke HOLD-W 1 TECH 0.0 n/a n/a
7 3/4 5 5/8 RFIMX Ranger Micro Cap Fund - Instit SELL 7 3/4 TECH 0.0 -8.8 n/a
66 1/4 44 1/4 HSUTX Rational Dynamic Brands Fund SELL 66 1/4 TECH 2.1 51.9 n/a
32 5/8 25 3/4 HSUCX Rational Dynamic Brands Fund C SELL 32 5/8 TECH 2.0 n/a n/a
9 3/8 7 3/8 HDCEX Rational Equity Armor Fund Cla SELL 9 3/8 TECH 0.0 19.0 n/a
9 5/8 7 1/2 HDCTX Rational Equity Armor Fund Ins SELL 9 5/8 TECH 0.0 6.9 n/a
18 1/8 17 5/8 RFXAX Rational Special Situations In HOLD-S 18 1/8 TECH 0.0 -0.7 n/a
10 7 RHSCX Rational Strategic Allocation HOLD 9 1/4 TECH 0.0 34.5 n/a
17 3/4 16 7/8 HRSAX Rational Tactical Return Fund HOLD 17 3/8 TECH 0.0 n/a n/a
17 3/4 16 7/8 HRSTX Rational Tactical Return Fund HOLD 17 3/8 TECH 0.7 208.9 n/a
7 5/8 7 5/8 ACASX RBC Bluebay Access Capital Com HOLD-W 7 5/8 TECH -4.7 n/a n/a
7 7/8 7 3/8 ACCSX RBC Bluebay Access Capital Com HOLD 7 5/8 TECH 1.7 n/a n/a
9 1/4 8 1/4 RCPIX RBC Bluebay Core Plus Bond Fun HOLD 9 TECH 0.0 n/a n/a
9 1/4 8 1/8 RCPRX RBC Bluebay Core Plus Bond Fun HOLD 9 TECH 0.0 1.4 n/a
8 1/2 7 1/2 RBESX RBC Bluebay Emerging Market De HOLD-S 8 3/8 TECH 0.0 -9.5 n/a
8 1/4 7 1/4 RESAX RBC Bluebay Emerging Market De HOLD-S 8 1/4 TECH 0.0 -12.0 n/a
9 7/8 9 RHYAX RBC Bluebay High Yield Bond Fu HOLD-S 9 3/4 TECH 0.0 -1.3 n/a
8 7/8 8 RIBRX RBC Bluebay Impact Bond Fund C HOLD 8 1/2 TECH 0.0 n/a n/a
8 7/8 8 1/8 RIBYX RBC Bluebay Impact Bond Fund C HOLD 8 1/2 TECH 0.0 n/a n/a
10 1/8 9 5/8 RBIAX RBC Bluebay Strategic Income F HOLD-S 10 1/8 TECH 0.0 3.8 n/a
10 1/8 9 5/8 RBSRX RBC Bluebay Strategic Income F HOLD-S 10 1/8 TECH 0.0 n/a n/a
10 1/8 9 5/8 RBSIX RBC Bluebay Strategic Income F HOLD-S 10 1/8 TECH 0.0 3.8 n/a
1 1 TUGMM RBC Bluebay U.S. Government Mo HOLD-W 1 TECH 0.0 0.0 n/a
1 1 TUIMM RBC Bluebay U.S. Government Mo HOLD-W 1 TECH 0.0 0.0 n/a
1 1 RGMMM RBC Bluebay U.S. Government Mo HOLD-W 1 TECH 0.0 n/a n/a
1 1 TIMMM RBC Bluebay U.S. Government Mo HOLD-W 1 TECH 0.0 0.0 n/a
9 1/4 7 1/4 RCEAX RBC China Equity Fund Class A HOLD 8 5/8 TECH -6.8 n/a n/a
10 3/8 7 1/4 RBCRX RBC China Equity Fund Class R6 HOLD 8 5/8 TECH 0.0 n/a n/a
14 3/4 11 3/8 RREMX RBC Emerging Markets Equity Fu HOLD 13 3/4 TECH 0.0 11.1 n/a
13 3/4 10 3/8 RECAX RBC Emerging Markets Ex-China HOLD 12 7/8 TECH 0.0 n/a n/a
8 3/4 7 1/4 REVAX RBC Emerging Markets Value Equ HOLD 8 1/4 TECH 0.0 n/a n/a
8 3/4 7 1/4 RMVRX RBC Emerging Markets Value Equ HOLD 8 TECH 0.0 n/a n/a
8 7/8 7 1/4 REMVX RBC Emerging Markets Value Equ HOLD 8 1/4 TECH 0.0 6.5 n/a
19 1/4 15 1/2 TETIX RBC Enterprise Fund Class I HOLD-S 19 1/4 TECH 1.3 -2.5 n/a
21 1/2 15 7/8 RGORX RBC Global Opportunities Fund SELL 21 1/2 TECH 0.0 31.3 n/a
21 3/8 15 3/4 RGPAX RBC Global Opportunities Fund SELL 21 3/8 TECH 0.0 21.3 n/a
12 3/4 9 7/8 RIERX RBC International Equity Fund HOLD 12 TECH -1.0 n/a n/a
10 3/4 8 7/8 RIOAX RBC International Opportunitie HOLD 10 3/8 TECH 0.0 12.2 n/a
17 1/4 12 3/8 RRSVX RBC Small Cap Value Fund - Cla SELL 17 1/4 TECH 0.0 n/a n/a
17 1/2 15 RSMRX RBC Smid Cap Growth Fund - Cla HOLD-S 17 1/2 TECH 4.5 n/a n/a
13 5/8 10 1/2 TMCAX RBC Smid Cap Growth Fund Class SELL 13 5/8 TECH 0.0 23.9 n/a
17 3/4 13 5/8 SREYX Real Estate Fund Class Y SELL 17 3/4 TECH 4.4 0.7 n/a
28 1/4 25 1/8 KRSSX Real Estate Select Trust Inc. BUY -19> 25 1/8 TECH 0.0 n/a n/a
9 5/8 9 1/4 SRYRX Real Return Fund Class Y HOLD 9 5/8 TECH 0.0 -8.3 n/a
10 7/8 7 3/4 RSRFX Reaves Utilities and Energy In SELL 10 7/8 TECH 3.6 26.1 n/a
34 7/8 23 1/2 XUTGX Reaves Utility Income Fund SELL 34 7/8 TECH 0.0 2.6 n/a
14 3/8 13 3/8 RWMIX Redwood Managed Municipal Inco HOLD 14 TECH 0.0 -8.2 n/a
11 3/4 11 1/8 RWDYX Redwood Managed Volatility Fun SELL 11 3/4 TECH 0.0 0.0 n/a
20 1/4 17 1/4 RWSNX Redwood Systematic Macro Trend SELL 20 1/4 TECH 0.0 17.4 n/a
8 1/2 6 1/2 REGIX Regnan Global Equity Impact So HOLD-B 6 7/8 TECH 0.0 -5.2 n/a
18 1/8 12 3/8 RPMFX Reinhart Genesis Pmv Fund Advi SELL 18 1/8 TECH 0.0 35.5 n/a
12 1/2 10 1/8 RPMYX Reinhart International Pmv Fun HOLD 11 7/8 TECH -2.1 39.7 n/a
19 5/8 15 RPMNX Reinhart Mid Cap Pmv Fund Inst SELL 19 5/8 TECH 0.0 18.0 n/a
11 1/8 8 5/8 RQEAX Resq Dynamic Allocation Fund C SELL 11 1/8 TECH 0.0 23.6 n/a
11 1/2 9 RQEIX Resq Dynamic Allocation Fund C SELL 11 1/2 TECH 0.0 43.8 n/a
5 3/8 4 5/8 FXRXX Retail Prime Obligations Fund HOLD-W 4 5/8 TECH 0.0 n/a n/a
1 1 FXRMM Retail Prime Obligations Fund HOLD-W 1 TECH 0.0 0.0 n/a
1 1 FYRMM Retail Prime Obligations Fund HOLD-W 1 TECH 0.0 n/a n/a
1 1 FPUMM Retail Prime Obligations Fund HOLD-W 1 TECH 0.0 n/a n/a
10 3/4 9 1/4 PLZYX Retirement Advantage 2025 Fund SELL 10 3/4 TECH 0.0 13.2 n/a
10 3/4 9 1/8 PBDLX Retirement Advantage 2025 Fund HOLD-S 10 3/4 TECH 0.0 14.7 n/a
10 7/8 8 7/8 PDLTX Retirement Advantage 2030 Fund SELL 10 7/8 TECH 0.0 11.5 n/a
11 9 PDGKX Retirement Advantage 2030 Fund SELL 11 TECH 1.1 12.8 n/a
11 3/8 9 1/8 PDFLX Retirement Advantage 2035 Fund SELL 11 3/8 TECH 0.0 11.0 n/a
11 1/2 9 5/8 PCDLX Retirement Advantage 2035 Fund SELL 11 1/2 TECH 3.4 21.1 n/a
11 5/8 8 7/8 PBBZX Retirement Advantage 2040 Fund SELL 11 5/8 TECH 0.0 20.8 n/a
11 3/4 9 1/8 PALZX Retirement Advantage 2040 Fund SELL 11 3/4 TECH 0.0 16.0 n/a
12 1/8 9 PAFPX Retirement Advantage 2045 Fund SELL 12 TECH -1.0 n/a n/a
12 1/8 9 7/8 PALGX Retirement Advantage 2045 Fund SELL 12 1/8 TECH 0.0 11.5 n/a
12 1/4 9 1/2 PAFZX Retirement Advantage 2045 Fund SELL 12 1/8 TECH 0.0 n/a n/a
12 1/4 9 1/8 PAFMX Retirement Advantage 2045 Fund SELL 12 1/4 TECH 7.7 n/a n/a
12 9 1/8 PHPDX Retirement Advantage 2050 Fund SELL 12 TECH 0.0 31.5 n/a
12 9 3/4 PAENX Retirement Advantage 2050 Fund SELL 11 7/8 TECH 0.0 8.0 n/a
12 9 3/4 PAEKX Retirement Advantage 2050 Fund SELL 12 TECH 0.0 n/a n/a
12 3/4 9 1/2 PACJX Retirement Advantage 2055 Fund SELL 12 3/4 TECH 0.0 41.7 n/a
12 3/4 9 3/8 PACSX Retirement Advantage 2055 Fund SELL 12 5/8 TECH 0.0 36.5 n/a
12 1/2 10 PAAVX Retirement Advantage 2060 Fund SELL 12 1/2 TECH 0.0 n/a n/a
12 1/4 9 5/8 PAAPX Retirement Advantage 2060 Fund SELL 12 1/4 TECH 3.2 n/a n/a
12 5/8 9 1/2 PAKJX Retirement Advantage 2060 Fund SELL 12 1/2 TECH 0.0 38.9 n/a
10 3/4 9 1/4 PADLX Retirement Advantage Mat Fund HOLD-S 10 5/8 TECH 0.0 n/a n/a
10 1/2 9 PLFGX Retirement Advantage Maturity HOLD-S 10 3/8 TECH 0.0 3.8 n/a
10 3/8 8 3/8 MMWDX Retiresmart 2060 Fd Cl A HOLD-S 10 3/8 TECH 0.0 0.0 n/a
20 14 1/8 ESGEX Reynders Mcveigh Core Equity F SELL 19 3/4 TECH 1.9 21.5 n/a
40 7/8 33 3/8 RRPSX Rising Rates Opportunity Profu HOLD 36 7/8 TECH 0.0 57.8 n/a
26 7/8 24 5/8 RDPSX Rising U.S. Dollar Profund Ser HOLD-S 26 3/4 TECH 0.0 0.5 n/a
36 1/4 25 1/8 RIVRX Riverbridge Growth Fund - Inve SELL 36 1/4 TECH 0.0 33.0 n/a
14 1/4 11 1/2 RAGIX Riverfront Asset Allocation Gr SELL 14 1/4 TECH 0.0 n/a n/a
14 3/8 11 3/4 RLGAX Riverfront Dynamic Equity Inco SELL 14 1/4 TECH 0.0 0.0 n/a
17 3/8 15 XRFMX Rivernorth Flexible Municipal HOLD-S 17 1/8 TECH 0.0 -22.2 n/a
17 3/8 15 3/8 XRMIX Rivernorth Opportunistic Munic HOLD 17 1/8 TECH 0.0 -4.9 n/a
12 3/4 11 7/8 XRIVX Rivernorth Opportunities Fund HOLD 12 3/8 TECH 0.0 n/a n/a
9 8 1/8 RNSIX Rivernorth/Doubleline Strategi HOLD-S 8 7/8 TECH 0.0 -4.1 n/a
8 7/8 8 1/4 RNOTX Rivernorth/Oaktree High Income SELL 8 7/8 TECH 0.0 1.4 n/a
8 3/4 8 1/2 RCRIX Riverpark Floating Rate CMBS F HOLD-S 8 3/4 TECH 0.0 0.0 n/a
14 1/8 11 3/8 RLSFX Riverpark Long/Short Opportuni SELL 14 TECH 0.0 47.4 n/a
9 5/8 9 5/8 RPHIX Riverpark Short Term High Yiel HOLD-S 9 5/8 TECH 0.0 0.0 n/a
8 3/4 8 1/2 RSIVX Riverpark Strategic Income Fun HOLD-S 8 3/4 TECH 0.0 -5.4 n/a
11 3/4 8 1/8 RPNCX Riverpark/Next Century Growth SELL 11 3/4 TECH 0.0 n/a n/a
12 3/4 10 1/4 RPNLX Riverpark/Next Century Large G SELL 12 3/4 TECH 4.1 n/a n/a
27 3/4 22 1/8 RMBJX Rmb Fund - C SELL 27 3/4 TECH 0.5 11.6 n/a
48 29 1/8 RMBNX Rmb Mendon Financial Services SELL 48 TECH 0.0 -7.2 n/a
57 1/4 34 5/8 RMBLX Rmb Mendon Financial Services SELL 57 1/4 TECH 0.0 -2.6 n/a
14 7/8 11 1/8 RMBMX Rmb Smid Cap Fund Class I SELL 14 7/8 TECH 0.0 16.7 n/a
10 5/8 9 1/4 RBNNX Robinson Opportunistic Income SELL 10 5/8 TECH 0.0 n/a n/a
9 1/8 7 3/8 ROBNX Robinson Tax Advantaged Income HOLD-S 8 7/8 TECH -1.4 n/a n/a
21 15 7/8 RCKSX Rock Oak Core Growth Fund SELL 21 TECH 0.0 34.4 n/a
5 4 1/2 RAMSX Roumell Opportunistic Value HOLD 4 7/8 TECH 0.0 -2.5 n/a
7 1/2 5 5/8 RDVIX Royce Dividend Value Fund Inve SELL 7 1/2 TECH 0.0 30.4 n/a
15 7/8 14 5/8 RYIPX Royce International Premier Fd HOLD-B 14 7/8 TECH 0.0 -5.6 n/a
13 3/8 12 1/8 RIPNX Royce International Premier Fu HOLD 12 3/8 TECH 0.0 -18.9 n/a
13 3/8 11 1/4 RIPIX Royce International Premier Fu HOLD 12 3/8 TECH -2.9 n/a n/a
12 5/8 9 1/2 RMCFX Royce Micro Cap Fund Financial SELL 12 5/8 TECH 0.0 9.8 n/a
11 3/4 9 1/8 XOTCX Royce Micro-Cap Trust Inc. SELL 11 3/4 TECH 5.6 n/a n/a
13 1/2 10 5/8 ROFCX Royce Opportunity Fund Consult SELL 13 1/2 TECH 12.5 n/a n/a
8 6 3/8 RYPCX Royce Pennsylvania Mutual SELL 8 TECH 0.0 16.4 n/a
10 5/8 8 RPMIX Royce Pennsylvania Mutual Fd I HOLD-S 10 5/8 TECH 0.0 n/a n/a
10 5/8 7 7/8 PENNX Royce Pennsylvania Mutual Fd I SELL 10 5/8 TECH 0.0 25.0 n/a
10 1/2 8 1/2 RYPFX Royce Pennsylvania Mutual Fund SELL 10 1/2 TECH 0.0 37.7 n/a
10 1/2 8 1/2 RCSSX Royce Small-Cap Portfolio Serv HOLD-S 10 1/2 TECH 0.0 29.2 n/a
11 1/2 9 1/8 RYVFX Royce Small-Cap Value Fund - S SELL 11 1/2 TECH 0.0 26.0 n/a
8 3/8 5 1/4 RYVPX Royce Smaller-Companies Growth SELL 8 3/8 TECH 0.0 24.1 n/a
18 1/2 15 5/8 RSEFX Royce Special Equity Fd Servic HOLD-S 18 1/2 TECH 0.0 0.0 n/a
16 3/4 14 1/8 RSQCX Royce Special Equity Fund - Co HOLD-S 16 5/8 TECH 0.0 2.3 n/a
18 3/8 15 1/2 RSEIX Royce Special Equity Fund Inst HOLD-S 18 3/8 TECH 7.3 1.4 n/a
18 1/2 16 RYSEX Royce Special Equity Fund Inve HOLD-S 18 1/2 TECH 0.0 n/a n/a
8 5/8 6 1/2 RYTRX Royce Total Return Fund Invest SELL 8 5/8 TECH 0.0 7.8 n/a
8 7/8 6 3/4 RYTFX Royce Total Return Fund Servic SELL 8 7/8 TECH 0.0 18.3 n/a
11 9 RBLUX Russell Balanced Strategy Fund SELL 11 TECH 0.0 11.4 n/a
9 1/8 8 RCLVX Russell Conservative Strategy HOLD-S 9 TECH 0.0 -5.3 n/a
15 1/4 12 1/8 RELVX Russell Equity Growth Strategy HOLD-S 15 1/4 TECH 0.0 28.4 n/a
15 5/8 12 RELUX Russell Equity Growth Strategy HOLD-S 15 5/8 TECH 0.0 43.7 n/a
12 7/8 10 RALVX Russell Growth Strategy Fund - SELL 12 7/8 TECH 0.0 n/a n/a
13 1/2 10 1/2 RELCX Russell Inv CO Lifepoints Equi SELL 13 1/2 TECH 0.0 30.1 n/a
9 1/8 8 RCLSX Russell Investment CO Lifepoin HOLD-S 9 TECH 0.0 -2.7 n/a
13 3/8 10 3/8 RALRX Russell Investment Co. Lifepoi HOLD-S 13 1/4 TECH 0.0 26.2 n/a
10 1/2 8 1/2 RBLCX Russell Investment Company Lif SELL 10 3/8 TECH 0.0 12.2 n/a
16 1/4 12 1/4 RELSX Russell Investment Company Lif HOLD-S 16 1/4 TECH 0.0 32.7 n/a
11 1/8 9 RBLSX Russell Investment Company Lif SELL 11 1/8 TECH 0.0 8.5 n/a
13 10 3/4 RALAX Russell Investment Company Lif HOLD-S 12 7/8 TECH 1.0 9.6 n/a
9 1/4 7 7/8 RMLCX Russell Investment Company Lif SELL 9 1/4 TECH 0.0 -2.6 n/a
9 3/4 8 1/4 RMLVX Russell Moderate Strategy Fund SELL 9 3/4 TECH 0.0 n/a n/a
11 3/8 9 3/4 RWCIX Rwc Global Emerging Equity Fun HOLD 11 TECH 0.0 n/a n/a
85 3/4 49 RYKCX Rydex Banking Fund - C Class SELL 85 3/4 TECH 0.0 7.7 n/a
12 5 5/8 RYIUX Rydex Dynamic Fds Inverse Rus HOLD-W 5 5/8 TECH 0.0 -43.8 n/a
36 1/2 22 1/4 RYTMX Rydex Dynamic Fds Inverse Dyna HOLD-W 22 1/4 TECH -8.2 n/a n/a
27 7/8 14 RYVTX Rydex Dynamic Fds Inverse Nasd BUY -18> 14 TECH 0.0 -65.5 n/a
28 3/8 14 RYVNX Rydex Dynamic Fds Inverse Nasd BUY -19> 14 TECH 0.0 -63.3 n/a
574 303 RYVYX Rydex Dynamic Fds Nasdaq - 100 HOLD-S 574 TECH 0.0 90.0 n/a
417 1/2 267 7/8 RYCCX Rydex Dynamic Fds Nasdaq-100 2 SELL 412 3/4 TECH 0.0 45.6 n/a
354 7/8 191 RYTNX Rydex Dynamic Fds S&P 500 2X S SELL 354 7/8 TECH 0.0 115.6 n/a
288 7/8 156 3/4 RYCTX Rydex Dynamic Fds S&P 500 2X S SELL 288 7/8 TECH 0.0 n/a n/a
174 88 3/4 RYRLX Rydex Dynamics Fds Russell 200 SELL 174 TECH 8.8 7.4 n/a
216 190 RYECX Rydex Energy - C Class HOLD 212 TECH 0.0 36.1 n/a
214 5/8 175 7/8 RYVCX Rydex Energy Services - C Clas HOLD 192 7/8 TECH 0.0 5.5 n/a
33 1/8 20 1/8 RYZCX Rydex Precious Metals - C Clas HOLD 29 1/2 TECH 0.0 -0.8 n/a
80 3/4 64 5/8 RYBAX Rydex Series Fds Basic Materia SELL 80 TECH 0.0 n/a n/a
70 1/2 54 3/8 RYBOX Rydex Series Fds Biotechnology HOLD-S 67 7/8 TECH 0.0 n/a n/a
67 3/8 52 3/4 RYOAX Rydex Series Fds Biotechnology HOLD-S 64 3/4 TECH 0.0 n/a n/a
31 1/2 28 3/4 RYMBX Rydex Series Fds Commodities S HOLD-B 29 3/8 TECH 0.0 n/a n/a
31 1/2 28 RYMEX Rydex Series Fds Commodities S HOLD 29 1/4 TECH 0.0 n/a n/a
46 1/4 41 RYPDX Rydex Series Fds Consumer Prod HOLD 46 1/4 TECH 0.0 -12.1 n/a
434 1/2 247 7/8 RYSAX Rydex Series Fds Electronics F HOLD 374 3/8 TECH 0.0 62.1 n/a
238 3/4 198 5/8 RYVAX Rydex Series Fds Energy Servic HOLD 220 3/8 TECH 0.0 46.9 n/a
253 7/8 204 3/8 RYESX Rydex Series Fds Energy Servic HOLD 227 3/8 TECH 0.0 34.7 n/a
126 1/2 99 5/8 RYAEX Rydex Series Fds Europe 1.25X HOLD-B 112 7/8 TECH 0.0 37.9 n/a
24 5/8 21 RYABX Rydex Series Fds Government Lo HOLD 22 1/4 TECH 0.0 -19.5 n/a
40 31 1/2 RYHEX Rydex Series Fds Health Care F HOLD 38 TECH 0.0 11.4 n/a
146 3/8 95 1/8 RYIIX Rydex Series Fds Internet Fd I SELL 146 3/8 TECH 0.0 29.2 n/a
162 1/4 142 1/2 RYJCX Rydex Series Fds Inverse Gover HOLD 158 1/4 TECH 0.0 34.4 n/a
54 1/2 38 1/2 RYCLX Rydex Series Fds Inverse Mid-C HOLD-W 38 1/2 TECH 0.0 -32.2 n/a
55 3/4 37 RYCQX Rydex Series Fds Inverse Russe BUY +2> 37 TECH 0.0 -29.0 n/a
67 1/8 43 7/8 RYAFX Rydex Series Fds Inverse Russe HOLD-W 43 7/8 TECH -4.1 -32.1 n/a
24 3/4 17 7/8 RYUCX Rydex Series Fds Inverse S&P 5 HOLD-B 17 7/8 TECH -4.7 -32.5 n/a
31 1/2 23 1/8 RYURX Rydex Series Fds Inverse S&P 5 HOLD-B 23 1/8 TECH 0.0 -16.3 -31.2
84 1/2 61 1/2 RYLAX Rydex Series Fds Leisure Fund SELL 84 1/2 TECH 0.0 n/a n/a
19 3/8 17 1/8 RYMZX Rydex Series Fds Managed Futur HOLD-W 17 1/8 TECH 0.0 0.0 n/a
23 1/8 20 5/8 RYIFX Rydex Series Fds Managed Futur HOLD-B 20 5/8 TECH 0.0 1.2 n/a
22 1/4 19 7/8 RYMTX Rydex Series Fds Managed Futur HOLD-B 19 7/8 TECH 0.0 n/a n/a
151 91 3/4 RYMDX Rydex Series Fds Mid-Cap 1.5X SELL 151 TECH 0.0 n/a n/a
27 3/4 26 RYMSX Rydex Series Fds Multi-Hedge S HOLD-B 26 1/8 TECH -0.5 n/a n/a
35 3/8 27 1/8 RYCRX Rydex Series Fds Real Estate C SELL 35 3/8 TECH 0.0 -6.9 n/a
43 3/8 31 3/4 RYREX Rydex Series Fds Real Estate F SELL 43 3/8 TECH 0.0 -5.7 n/a
51 3/8 35 3/4 RYRTX Rydex Series Fds Retailing Fun SELL 51 3/8 TECH 0.0 16.4 n/a
64 1/4 44 RYSHX Rydex Series Fds Russell 2000 HOLD-W 44 TECH 0.0 -17.9 n/a
91 5/8 64 5/8 RYSPX Rydex Series Fds S&P 500 Fund SELL 91 5/8 TECH 4.9 n/a n/a
76 3/4 55 5/8 RYSYX Rydex Series Fds S&P 500 Fund SELL 76 3/4 TECH 0.0 51.6 n/a
91 5/8 64 5/8 RYSOX Rydex Series Fds S&P 500 Fund SELL 91 5/8 TECH 0.5 22.2 n/a
105 1/4 72 7/8 RYLGX Rydex Series Fds S&P 500 Pure SELL 105 1/4 TECH 0.0 n/a n/a
105 1/4 72 3/4 RYAWX Rydex Series Fds S&P 500 Pure SELL 105 1/4 TECH 0.0 8.9 n/a
62 1/8 43 7/8 RYBHX Rydex Series Fds S&P Mid-Cap 4 SELL 62 1/8 TECH 0.0 n/a n/a
83 3/4 58 7/8 RYMVX Rydex Series Fds S&P Mid-Cap 4 SELL 83 3/4 TECH 0.0 n/a n/a
86 5/8 60 3/8 RYGRX Rydex Series Fds S&P Pure Grow SELL 86 5/8 TECH 9.3 n/a n/a
62 3/4 46 1/8 RYSGX Rydex Series Fds S&P Small-Cap SELL 62 3/4 TECH 0.0 21.0 n/a
67 7/8 59 RYSBX Rydex Series Fds Strengthening HOLD-S 67 7/8 TECH 0.0 19.6 n/a
46 7/8 35 1/2 RYMAX Rydex Series Fds Telecommunica SELL 46 7/8 TECH 0.0 n/a n/a
54 5/8 40 RYUTX Rydex Series Fds Utilities Fun SELL 54 5/8 TECH 0.0 19.7 n/a
52 1/4 39 RYAUX Rydex Series Fds Utilities Fun SELL 52 1/4 TECH 0.0 16.8 n/a
49 1/4 43 7/8 RYWDX Rydex Series Fds Weakening Dol HOLD-B 43 7/8 TECH 0.0 -10.2 n/a
107 7/8 67 1/4 RYNCX Rydex Series Funds Nova Fund - SELL 107 7/8 TECH 0.9 6.8 n/a
43 1/4 34 1/8 RYHRX Rydex Series Funds Real Estate SELL 43 1/4 TECH 0.0 n/a n/a
181 145 1/2 RYYCX Rydex Series Funds S&P Small-C HOLD-S 181 TECH 0.0 31.3 n/a
88 1/2 60 1/2 RYOCX Rydex Series Trust - Nasdaq-10 HOLD-S 87 1/4 TECH 0.0 25.3 65.0
115 3/8 64 7/8 RYKIX Rydex Series Trust Banking Fun SELL 115 3/8 TECH 0.0 30.7 n/a
91 3/4 72 1/8 RYBIX Rydex Series Trust Basic Mater HOLD-S 90 7/8 TECH 0.0 6.6 n/a
81 5/8 63 1/2 RYOIX Rydex Series Trust Biotechnolo HOLD-S 78 1/2 TECH -3.8 -3.5 n/a
493 3/8 301 RYSIX Rydex Series Trust Electronics HOLD 425 1/2 TECH 0.3 41.0 n/a
284 242 3/4 RYEIX Rydex Series Trust Energy Fund HOLD 280 1/4 TECH 0.0 50.4 n/a
55 3/8 38 1/2 RYRIX Rydex Series Trust Retailing F SELL 55 3/8 TECH 0.0 44.8 n/a
53 3/4 40 7/8 RYMIX Rydex Series Trust Telecommuni SELL 53 3/4 TECH 3.9 n/a n/a
64 7/8 51 5/8 RYPIX Rydex Series Trust Transportat HOLD-S 64 7/8 TECH 0.0 5.1 n/a
107 93 7/8 RYHHX Rydex Sers Fds High Yield Stra SELL 106 1/2 TECH 0.0 n/a n/a
129 1/4 113 5/8 RYHDX Rydex Sers Fds High Yield Stra SELL 128 5/8 TECH 0.0 12.7 n/a
129 111 1/2 RYHGX Rydex Sers Fds High Yield Stra SELL 128 5/8 TECH 0.0 12.8 n/a
14 3/4 7 1/2 RYWZX Rydex Srs Fds Inverse Emerging HOLD 8 3/4 TECH 0.0 -45.7 n/a
14 3/8 7 5/8 RYWWX Rydex Srs Fds Inverse Emerging HOLD-B 8 7/8 TECH 0.0 -48.6 n/a
59 1/4 40 5/8 RYRHX Rydex Srs Fds Russell 2000 Fun SELL 59 1/4 TECH 0.0 17.3 n/a
59 3/8 40 1/4 RYRRX Rydex Srs Fds Russell 2000 Fun SELL 59 3/8 TECH 2.4 n/a n/a
141 5/8 107 3/8 RYJTX Rydex Srs Tr Japan 2X Strategy HOLD 116 1/2 TECH 0.0 n/a n/a
162 1/4 105 RYJSX Rydex Srs Tr Japan 2X Strategy HOLD 133 TECH 0.0 5.3 n/a
157 7/8 111 RYJHX Rydex Srs Tr Japan 2X Strategy HOLD 134 TECH 0.0 -23.9 n/a
163 7/8 112 7/8 RYCHX Rydex Technology Fund - C Clas SELL 163 7/8 TECH 0.0 56.8 n/a
5 3/8 4 5/8 RYFXX Rydex U.S. Government Money Ma HOLD-W 4 5/8 TECH 0.0 4104.5 n/a
42 3/4 31 1/2 RYCUX Rydex Utilities Fund - C Class HOLD-S 42 3/4 TECH 0.0 14.0 n/a