COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/30/2020 is ~~~~  MARKET TREND UP 





Palladium  2115.00 for the week just ended +2016.13 LightEner  1638.00 for the week just ended    -5.00
ConsumerD   188.38 for the week just ended    +2.63 Transport  4740.00 for the week just ended   -22.00
 PERSPROD   635.25 for the week just ended   +12.88   TELECOM    31.63 for the week just ended unchnged
PrefShare   560.38 for the week just ended     -.75  ALUMINUM    40.63 for the week just ended     +.88
COMPLEX ROBINSON Pitney-Bowes-Credit      Riovista-Land      New-York-Telephone      KPMG-Consulting      Rio-Grande-Valley-Gas     
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
24 1/4 15 1/8 RISAX Rainier International Discover HOLD-S 24 1/4 TECH 8.4 n/a n/a
11 9 1/2 RFIMX Ranger Micro Cap Fund - Instit HOLD-S 10 7/8 TECH 6.1 n/a n/a
10 3/8 8 1/8 RLIGX Rareview Longevity Income Gene HOLD 9 1/4 TECH 1.4 n/a n/a
7 5/8 6 3/8 HDCEX Rational Dividend Capture Fund HOLD-S 7 5/8 TECH 3.4 -4.7 n/a
36 5/8 24 7/8 HSUAX Rational Dynamic Brands Fund C SELL 36 5/8 TECH 3.5 1365.0 n/a
9 3/8 7 3/4 IRHIX Rational Iron Horse Fund Insti HOLD-B 8 1/8 TECH 0.0 -18.8 n/a
18 9 3/4 NUXIX Rational Nuwave Enhanced Marke HOLD-W 9 3/4 TECH 0.0 n/a n/a
20 1/2 19 RFXIX Rational Special Situations In HOLD 19 5/8 TECH 0.0 n/a n/a
20 1/2 17 3/4 RFXCX Rational Special Situations In HOLD 19 1/2 TECH 0.0 n/a n/a
10 7 3/8 RHSIX Rational Strategic Allocation HOLD-B 7 7/8 TECH 3.3 -21.3 n/a
5 3/4 5 1/2 HRSFX Rational Tactical Return Fund HOLD 5 5/8 TECH 0.0 12.5 n/a
5 3/4 5 5/8 HRSAX Rational Tactical Return Fund HOLD-S 5 3/4 TECH 0.0 12.2 n/a
5 3/4 5 1/2 HRSTX Rational Tactical Return Fund HOLD-S 5 3/4 TECH 0.0 15.0 n/a
10 7/8 8 1/2 PBXCX Rational/Pier 88 Convertible S HOLD 10 7/8 TECH 1.2 n/a n/a
10 7/8 8 1/2 PBXIX Rational/Pier 88 Convertible S HOLD-S 10 7/8 TECH 1.2 n/a n/a
27 1/4 21 1/4 RDMCX Rational/Resolve Adaptive Asse HOLD-B 21 7/8 TECH 1.2 -14.6 n/a
27 7/8 21 3/8 RDMAX Rational/Resolve Adaptive Asse HOLD 22 1/4 TECH 1.1 -11.4 n/a
28 1/8 21 5/8 RDMIX Rational/Resolve Adaptive Asse HOLD 22 1/2 TECH 1.1 n/a n/a
10 1/4 7 1/8 FMNEX Rbb Fd Free Market Internation HOLD 8 5/8 TECH 1.5 -23.3 n/a
10 1/4 7 5/8 RBERX RBC Bluebay Emerging Market De HOLD 10 TECH 2.6 -2.4 n/a
10 1/4 8 5/8 RBESX RBC Bluebay Emerging Market De HOLD 10 TECH 1.3 0.0 n/a
10 1/8 8 1/8 RESAX RBC Bluebay Emerging Market De HOLD-S 9 7/8 TECH 1.3 -1.3 n/a
10 5/8 9 1/2 RGHYX RBC Bluebay High Yield Bond Fu HOLD-S 10 5/8 TECH 3.7 3.7 n/a
10 1/8 6 1/4 RESIX RBC Emerging Markets Small Cap HOLD 8 3/8 TECH 0.0 -25.6 n/a
8 3/4 6 5/8 RMVRX RBC Emerging Markets Value Equ HOLD 8 1/8 TECH 0.0 n/a n/a
8 7/8 6 3/4 REMVX RBC Emerging Markets Value Equ HOLD 8 1/8 TECH 1.6 n/a n/a
18 3/4 11 TETAX RBC Enterprise Fund Class A HOLD 15 1/2 TECH 6.9 -28.3 n/a
19 7/8 11 3/4 TETIX RBC Enterprise Fund Class I HOLD 16 3/8 TECH 3.1 -31.4 n/a
16 1/8 12 3/4 RGPAX RBC Global Opportunities Fund HOLD-S 16 1/8 TECH 0.0 n/a n/a
16 1/4 11 3/4 RGORX RBC Global Opportunities Fund HOLD-S 16 1/4 TECH 0.8 20.4 n/a
27 3/4 15 7/8 RMVIX RBC Microcap Value I HOLD 21 3/8 TECH 6.9 -29.0 n/a
17 1/8 12 1/4 SREYX Real Estate Fund Class Y HOLD 13 7/8 TECH 3.7 -5.9 n/a
16 3/8 11 RWLIX Redwood Activist Leaders Fund HOLD 13 1/2 TECH 1.9 -15.6 n/a
15 1/4 13 5/8 RWIIX Redwood Alphafactor Tactical HOLD-S 14 7/8 TECH 3.5 1.7 n/a
15 3/8 13 7/8 RWINX Redwood Alphafactor Tactical HOLD-S 15 1/8 TECH 2.5 3.4 n/a
16 3/8 10 3/4 RWTIX Redwood Alphafactor Tactical C BUY -7> 11 TECH 0.0 n/a n/a
16 7/8 15 1/8 RWMIX Redwood Managed Municipal Inco HOLD 15 1/2 TECH 0.8 n/a n/a
15 3/8 14 RWDIX Redwood Managed Volatility Fun HOLD 14 1/2 TECH 0.9 -5.7 n/a
16 13 5/8 RWSIX Redwood Systematic Macro Trend HOLD-S 16 TECH 0.8 4.9 n/a
14 8 1/2 HLPPX Rems Real Estate Value Opportu HOLD 10 3/4 TECH 4.9 n/a n/a
11 8 3/4 RCILX Resource Credit Income Fund Cl HOLD-B 9 1/2 TECH 1.3 -13.6 n/a
11 8 7/8 RCICX Resource Credit Income Fund Cl HOLD-B 9 5/8 TECH 1.3 -13.5 n/a
11 1/8 8 3/4 RCIIX Resource Credit Income Fund Cl HOLD-B 9 1/2 TECH 0.0 -13.6 n/a
11 9 1/8 RCIAX Resource Credit Income Fund Cl HOLD-B 9 1/2 TECH 2.7 n/a n/a
15 5/8 10 5/8 RESGX Responsible ESG U.S. Equity Po HOLD 14 1/2 TECH 4.5 0.9 n/a
9 7 3/8 RQECX Resq Dynamic Allocation Fund C HOLD 8 5/8 TECH 0.0 -6.8 n/a
2 1/8 .01000 FEIXX Retail Prime Obligations Fund BUY +5> .01000 TECH 0.0 -99.4 n/a
2 1/4 0 1/8 FZRXX Retail Prime Obligations Fund HOLD-W 0 1/8 TECH -50.0 -92.3 n/a
10 1/4 8 3/4 PBATX Retirement Advantage 2025 Fund HOLD 10 1/4 TECH 2.5 n/a n/a
10 1/8 7 7/8 PBAMX Retirement Advantage 2040 Fund HOLD 10 1/8 TECH 1.3 n/a n/a
10 1/4 8 3/8 PAFMX Retirement Advantage 2045 Fund HOLD 10 TECH 0.0 n/a n/a
10 1/4 7 1/4 PAAKX Retirement Advantage 2060 Fund HOLD 10 TECH 0.0 n/a n/a
10 1/4 9 5/8 PADLX Retirement Advantage Mat Fund HOLD-S 10 1/4 TECH 2.5 n/a n/a
12 10 1/4 TRPTX Retirement Balanced I Fund - I HOLD-S 12 TECH 2.1 6.7 n/a
12 1/4 10 3/8 TRPFX Retirement I 2005 Fund - I Cla HOLD-S 12 1/4 TECH 2.1 7.7 n/a
12 3/4 11 1/2 TRFGX Retirement I 2015 Fund - I Cla HOLD-S 12 3/4 TECH 0.0 6.3 n/a
14 3/8 10 1/4 TRPDX Retirement I 2040 Fund - I Cla HOLD-S 14 1/4 TECH 7.5 6.5 n/a
14 5/8 10 1/4 TRPMX Retirement I 2050 Fund - I Cla HOLD-S 14 1/4 TECH 2.7 6.5 n/a
14 5/8 11 TRPNX Retirement I 2055 Fund - I Cla HOLD 14 3/8 TECH 3.6 n/a n/a
11 1/8 7 1/8 MMWIX Retiresmart 2060 Fd Cl I HOLD 9 3/4 TECH 4.0 -14.3 n/a
13 9 1/4 ESGEX Reynders Mcveigh Core Equity F SELL 13 TECH 15.6 n/a n/a
63 7/8 44 1/2 RBCGX Reynolds Blue Chip Growth Fund SELL 63 1/8 TECH -1.2 2.2 n/a
10 1/8 8 5/8 RFIIX Rg Tactical Market Neutral Fun HOLD-W 8 5/8 TECH -1.4 n/a n/a
38 1/2 21 7/8 RRPIX Rising Rates Opportunity Profu BUY -19> 21 7/8 TECH -6.4 -46.5 n/a
26 3/4 24 5/8 RDPSX Rising U.S. Dollar Profund Ser HOLD-W 24 5/8 TECH -3.4 1.5 n/a
10 5/8 8 1/8 PFJDX Riskpro Dynamic 20-30 Fund - C HOLD-S 10 1/4 TECH 1.2 n/a n/a
10 1/4 9 1/2 PFADX Riskpro Pfg 0-15 - Class R HOLD-S 10 1/4 TECH 2.5 6.5 n/a
11 1/2 8 PFSMX Riskpro Pfg 30+ - Class R HOLD 10 7/8 TECH 6.1 11.5 n/a
10 7/8 8 7/8 PFDBX Riskpro Pfg Balanced 20-30 Fun HOLD 9 3/4 TECH 1.3 -4.9 n/a
10 1/2 7 3/8 PFDGX Riskpro Pfg Global 30+ Fund - HOLD 9 3/8 TECH 8.7 -9.6 n/a
18 1/2 12 1/2 RIVEX Riverbridge Eco Leaders Fund - SELL 18 1/2 TECH 0.0 n/a n/a
18 1/4 12 3/4 ECOLX Riverbridge Eco Leaders Fund - SELL 18 1/4 TECH 3.5 27.0 n/a
10 3/4 8 3/4 RMOAX Riverfront Asset Allocation Mo HOLD 10 5/8 TECH 3.7 n/a n/a
12 5/8 9 3/4 RLGAX Riverfront Dynamic Equity Inco HOLD 12 TECH 2.1 -17.2 n/a
12 1/4 10 1/4 RLGCX Riverfront Dynamic Equity Inco HOLD 11 5/8 TECH 4.5 n/a n/a
12 8 5/8 RLTSX Riverfront Global Growth Fund HOLD-S 11 1/4 TECH 3.4 -28.6 n/a
10 3/4 9 RMICX Riverfront Moderate Growth & I HOLD 10 3/8 TECH 0.0 n/a n/a
10 7/8 9 3/4 RMIIX Riverfront Moderate Growth & I HOLD 10 5/8 TECH 2.4 -12.4 n/a
10 3/8 9 1/4 RNSIX Rivernorth/Doubleline Strategi HOLD 10 1/8 TECH 0.0 -2.4 n/a
10 1/2 9 3/8 RNDLX Rivernorth/Doubleline Strategi HOLD 10 1/8 TECH 0.0 -1.2 n/a
10 7 3/4 RCRFX Riverpark Floating Rate CMBS F HOLD 9 TECH 0.0 n/a n/a
9 3/4 9 3/8 RPHIX Riverpark Short Term High Yiel HOLD 9 5/8 TECH 0.0 -1.3 n/a
9 3/4 9 3/8 RPHYX Riverpark Short Term High Yiel HOLD 9 5/8 TECH 0.0 n/a n/a
9 1/4 5 3/8 RWGFX Riverpark/Wedgewood Fund Retai HOLD 7 1/2 TECH 1.7 -57.4 n/a
29 1/8 20 3/8 RMBGX Rmb Fund - I HOLD 27 3/4 TECH 7.2 13.3 n/a
9 1/4 6 3/8 RMBTX Rmb International Fund - Class HOLD 8 1/2 TECH 1.5 -11.7 n/a
37 1/2 20 5/8 RMBNX Rmb Mendon Financial Services HOLD-B 24 1/4 TECH 0.0 -41.6 n/a
41 5/8 21 7/8 RMBKX Rmb Mendon Financial Services HOLD 27 1/8 TECH 6.9 -39.4 n/a
14 1/4 9 1/2 RMBBX Rmb Small Cap Fund Class I HOLD 12 7/8 TECH 2.0 n/a n/a
25 5/8 13 5/8 XRIFX Rmr Real Estate Income Fund HOLD 17 1/2 TECH 6.9 -25.9 n/a
17 1/2 11 3/4 GDIIX Rnc Genter Dividend Income Fun HOLD 15 1/4 TECH 0.8 -19.2 n/a
10 3/8 7 1/8 RBNAX Robinson Opportunistic Income HOLD-B 8 3/8 TECH 1.5 -21.2 n/a
9 3/4 7 1/4 ROBAX Robinson Tax Advantaged Income HOLD 8 7/8 TECH 0.0 -2.7 n/a
9 3/4 7 1/4 ROBNX Robinson Tax Advantaged Income HOLD 8 7/8 TECH 0.0 -4.1 n/a
10 5/8 10 1/4 RCTEX Rockefeller Intermediate Tax E HOLD-S 10 5/8 TECH 1.2 6.3 n/a
10 5/8 9 3/4 RCNYX Rockefeller Intermediate Tax E HOLD 10 1/2 TECH 0.0 6.3 n/a
11 3/8 8 1/4 RNWOX Rondure New World Fund Inv Cla HOLD-S 11 3/8 TECH 3.4 n/a n/a
12 9 1/4 ROSIX Rondure Overseas Fund Instl Cl HOLD-S 12 TECH 2.1 4.3 n/a
9 3/4 5 3/4 RAMSX Roumell Opportunistic Value HOLD 8 3/8 TECH 1.5 n/a n/a
10 1/4 6 RCMCX Royce Capital Fd Micro-Cap Por HOLD 8 7/8 TECH 6.0 -15.5 n/a
6 7/8 4 RDIIX Royce Dividend Value Fd Inst C HOLD 5 3/8 TECH 7.5 -31.7 n/a
7 1/8 4 5/8 RYDVX Royce Dividend Value Fund Serv HOLD 5 5/8 TECH 0.0 n/a n/a
15 1/4 10 1/4 RIPNX Royce International Premier Fu HOLD-S 14 7/8 TECH 3.5 20.2 n/a
12 7/8 7 1/8 ROFIX Royce Opportunity Fund - Insti HOLD 11 1/4 TECH 2.3 -17.4 n/a
11 6 1/4 ROFRX Royce Opportunity Fund R Class HOLD 9 3/4 TECH 8.3 -20.4 n/a
11 5/8 6 3/4 RYOFX Royce Opportunity Fund Service HOLD 10 1/4 TECH 10.8 -16.3 n/a
7 3/8 5 RYPCX Royce Pennsylvania Mutual HOLD 6 3/4 TECH 8.0 -32.5 n/a
9 1/2 6 1/8 PENNX Royce Pennsylvania Mutual Fd I HOLD-S 8 1/2 TECH 1.5 -20.0 n/a
9 1/2 6 RYPFX Royce Pennsylvania Mutual Fund HOLD 8 1/2 TECH 7.9 -19.0 n/a
15 3/8 8 1/2 RPFIX Royce Premier Fd Insti Cl HOLD 12 TECH 2.1 -32.9 n/a
14 3/4 8 3/8 RPFFX Royce Premier Fund Service Cl HOLD 11 3/8 TECH 5.8 n/a n/a
11 3/4 7 3/8 RPRCX Royce Premier Fund - Consultan HOLD 9 1/8 TECH 5.8 -33.0 n/a
14 7/8 9 RYPRX Royce Premier Fund Investment HOLD 11 3/4 TECH 8.0 -36.9 n/a
13 7/8 7 3/4 RPRRX Royce Premier Fund R Class HOLD 10 3/4 TECH 7.5 n/a n/a
9 1/8 4 5/8 RCPFX Royce Small-Cap Portfolio A Se HOLD 5 7/8 TECH 6.8 -29.9 n/a
9 5/8 5 3/8 RYVFX Royce Small-Cap Value Fund - S HOLD 7 TECH 0.0 -31.7 n/a
11 3/8 7 RTRIX Royce Total Return Fund - Inst HOLD 9 1/8 TECH 7.4 n/a n/a
11 8 5/8 RQSRX Rqsi Gaa Systematic Global Mac HOLD-B 9 1/8 TECH 2.8 -6.4 n/a
9 7/8 8 5/8 RCLUX Russell Conservative Strategy HOLD-S 9 3/4 TECH 0.0 n/a n/a
10 8 3/4 RCLVX Russell Conservative Strategy HOLD-S 9 7/8 TECH 1.3 1.3 n/a
12 3/8 8 5/8 RALUX Russell Growth Strategy Fund - HOLD 11 TECH 2.3 -13.7 n/a
11 3/4 9 RELCX Russell Inv CO Lifepoints Equi HOLD 10 1/4 TECH 0.0 -13.7 n/a
10 1/2 8 5/8 RMLSX Russell Investment CO Lifepoin HOLD 9 7/8 TECH 0.0 -7.1 n/a
11 1/4 9 1/4 RBLRX Russell Investment Co. Lifepoi HOLD 10 3/8 TECH 0.0 -8.8 n/a
12 1/2 8 3/4 RALRX Russell Investment Co. Lifepoi HOLD 11 1/8 TECH 2.3 -13.6 n/a
10 9 1/8 RCLRX Russell Investment Co. Lifepoi HOLD 9 7/8 TECH 1.3 3.9 n/a
13 1/2 9 7/8 RELRX Russell Investment Co. Lifepoi HOLD 11 7/8 TECH 0.0 -11.2 n/a
11 7/8 8 1/8 RALCX Russell Investment Company Lif HOLD 10 3/8 TECH 2.5 -17.8 n/a
12 5/8 9 1/8 RALSX Russell Investment Company Lif HOLD 11 1/8 TECH 2.3 -12.7 n/a
12 1/4 9 RALEX Russell Investment Company Lif HOLD 10 5/8 TECH 0.0 -19.0 n/a
11 1/4 8 7/8 RBLSX Russell Investment Company Lif HOLD 10 3/8 TECH 2.5 -8.8 n/a
10 3/8 8 1/2 RMLAX Russell Investment Company Lif HOLD 9 3/4 TECH 0.0 -4.9 n/a
10 1/2 8 1/4 RMLEX Russell Investment Company Lif HOLD 9 5/8 TECH 0.0 -7.2 n/a
11 1/4 8 1/4 RBLEX Russell Investment Company Lif HOLD 10 TECH 0.0 -11.1 n/a
11 1/4 8 3/4 RBLAX Russell Investment Company Lif HOLD 10 1/4 TECH 1.2 -8.9 n/a
10 3/4 8 7/8 RBLCX Russell Investment Company Lif HOLD 9 7/8 TECH 0.0 -10.2 n/a
10 5/8 9 7/8 RLCBX Ryan Labs Core Bond Fund SELL 10 5/8 TECH 0.0 n/a n/a
12 3/8 10 1/4 RLLCX Ryan Labs Long Credit Fund SELL 12 3/8 TECH 1.0 23.8 n/a
74 7/8 52 1/2 RYCFX Rydex Biotechnology Fund - C C HOLD-S 72 5/8 TECH -3.0 -5.4 n/a
114 53 1/8 RYLDX Rydex Dynamic Fds Dow 2X Strat HOLD 83 1/4 TECH 3.4 -4.4 n/a
115 65 7/8 RYCVX Rydex Dynamic Fds Dow 2X Strat HOLD 83 TECH 8.3 -8.9 n/a
10 3/4 6 RYIDX Rydex Dynamic Fds Inverse Down HOLD-W 6 TECH -5.9 n/a n/a
9 1/2 5 RYCZX Rydex Dynamic Fds Inverse Dyna HOLD-B 5 1/4 TECH 5.0 -49.4 n/a
35 3/8 19 RYTMX Rydex Dynamic Fds Inverse Dyna HOLD-W 19 1/8 TECH 0.7 -52.0 n/a
24 7 1/2 RYCDX Rydex Dynamic Fds Inverse Nasd BUY 7 3/4 TECH 3.3 -78.7 n/a
51 7/8 23 7/8 RYIZX Rydex Dynamic Fds Inverse Russ HOLD-B 23 7/8 TECH -9.5 n/a n/a
35 3/8 16 3/8 RYCBX Rydex Dynamic Fds Inverse S&P HOLD-B 16 1/2 TECH 0.8 -55.6 n/a
41 1/8 19 RYTPX Rydex Dynamic Fds Inverse S&P HOLD-B 19 1/4 TECH 1.3 -57.0 n/a
199 97 3/8 RYCCX Rydex Dynamic Fds Nasdaq-100 2 HOLD-S 199 TECH 0.8 66.9 n/a
160 1/2 56 3/4 RYRSX Rydex Dynamics Fds Russell 200 HOLD 107 1/8 TECH 14.0 -31.1 n/a
161 1/2 71 1/8 RYRUX Rydex Dynamics Fds Russell 200 HOLD 107 7/8 TECH 1.3 -25.8 n/a
65 7/8 43 RYFCX Rydex Financial Services - C C HOLD 54 TECH 4.3 -10.4 n/a
122 5/8 79 1/2 RYICX Rydex Internet Fund - C Class SELL 122 5/8 TECH 0.1 21.7 n/a
55 1/2 40 1/2 RYBAX Rydex Series Fds Basic Materia HOLD-S 53 3/4 TECH 7.5 -5.1 n/a
58 5/8 44 7/8 RYPDX Rydex Series Fds Consumer Prod HOLD 57 3/8 TECH 5.8 1.8 n/a
56 1/8 43 RYCAX Rydex Series Fds Consumer Prod HOLD-S 55 TECH 1.9 4.3 n/a
173 1/2 108 7/8 RYSAX Rydex Series Fds Electronics F HOLD-S 173 TECH -0.3 36.4 n/a
15 7/8 4 1/8 RYVAX Rydex Series Fds Energy Servic HOLD-B 7 TECH 7.7 -72.9 n/a
95 1/8 59 1/8 RYEUX Rydex Series Fds Europe 1.25X HOLD-S 87 1/4 TECH 7.2 -10.2 n/a
80 5/8 55 3/8 RYCEX Rydex Series Fds Europe 1.25X HOLD-S 73 3/4 TECH 4.2 -11.3 n/a
77 7/8 55 3/4 RYABX Rydex Series Fds Government Lo HOLD-S 77 7/8 TECH 2.8 61.4 n/a
144 89 RYINX Rydex Series Fds Internet Fund SELL 144 TECH 0.1 23.3 n/a
26 1/2 18 RYJCX Rydex Series Fds Inverse Gover HOLD-W 18 TECH -5.3 -37.1 n/a
23 7/8 18 3/8 RYAGX Rydex Series Fds Inverse Mid-C HOLD-B 18 3/8 TECH -6.4 -14.5 n/a
21 1/8 16 1/8 RYCLX Rydex Series Fds Inverse Mid-C HOLD-B 16 1/8 TECH -7.2 n/a n/a
44 1/8 26 7/8 RYACX Rydex Series Fds Inverse Nasda HOLD-W 27 3/8 TECH 1.9 -47.0 n/a
62 1/8 43 3/8 RYURX Rydex Series Fds Inverse S&P 5 HOLD-B 43 5/8 TECH 0.6 -20.1 -31.3
47 5/8 35 1/4 RYUCX Rydex Series Fds Inverse S&P 5 BUY +5> 35 1/2 TECH 0.7 -33.6 n/a
71 3/8 50 3/4 RYLSX Rydex Series Fds Leisure Fund HOLD 64 3/4 TECH 0.2 -0.6 n/a
16 1/4 13 1/4 RYAMX Rydex Series Fds Long Short Eq HOLD 16 TECH 1.6 n/a n/a
103 1/2 49 3/8 RYMDX Rydex Series Fds Mid-Cap 1.5X HOLD 82 5/8 TECH 2.2 -16.1 n/a
26 24 1/4 RYMQX Rydex Series Fds Multi-Hedge S HOLD-S 25 7/8 TECH 1.0 n/a n/a
49 3/8 33 3/4 RYATX Rydex Series Fds Nasdaq-100 Fu SELL 49 3/8 TECH 0.0 n/a n/a
49 3/4 22 1/8 RYMNX Rydex Series Fds Precious Meta SELL 49 3/4 TECH 3.4 n/a n/a
45 3/4 27 1/2 RYREX Rydex Series Fds Real Estate F HOLD 36 1/2 TECH -1.0 -2.0 n/a
61 1/8 29 RYCMX Rydex Series Fds Russell 2000 HOLD 47 7/8 TECH 5.8 -18.9 n/a
61 44 1/2 RYSPX Rydex Series Fds S&P 500 Fund HOLD-S 58 3/4 TECH 5.1 n/a n/a
73 1/2 51 1/4 RYLGX Rydex Series Fds S&P 500 Pure HOLD-S 73 1/2 TECH 5.8 10.3 n/a
40 3/8 26 1/2 RYCKX Rydex Series Fds S&P Mid-Cap 4 HOLD-S 40 3/8 TECH 9.1 -18.0 n/a
48 1/2 31 3/4 RYMGX Rydex Series Fds S&P Mid-Cap 4 HOLD-S 48 1/2 TECH 9.3 -13.6 n/a
60 1/2 37 1/4 RYWCX Rydex Series Fds S&P Small-Cap HOLD 53 5/8 TECH 6.7 -21.1 n/a
60 5/8 49 1/4 RYSDX Rydex Series Fds Strengthening HOLD-W 49 1/4 TECH -3.2 -2.5 n/a
47 3/8 37 5/8 RYTLX Rydex Series Fds Telecommunica HOLD 46 TECH 5.1 4.5 n/a
47 1/4 34 1/8 RYAUX Rydex Series Fds Utilities Fun HOLD 40 TECH 4.2 3.9 n/a
64 5/8 56 1/8 RYWBX Rydex Series Fds Weakening Dol HOLD-S 64 5/8 TECH 8.8 -16.7 n/a
81 3/8 48 1/4 RYNCX Rydex Series Funds Nova Fund - HOLD-S 72 7/8 TECH -0.9 13.6 n/a
92 1/2 53 1/2 RYANX Rydex Series Funds Nova Fund C HOLD-S 83 1/8 TECH 4.2 25.7 n/a
22 3/4 11 7/8 RYYCX Rydex Series Funds S&P Small-C HOLD 16 1/2 TECH 9.1 -32.3 n/a
52 1/2 41 1/8 RYUIX Rydex Series Funds Utilities F HOLD 45 1/2 TECH 4.3 15.9 n/a
55 1/8 37 RYOCX Rydex Series Trust - Nasdaq-10 SELL 54 TECH -2.0 33.3 65.5
87 1/4 51 3/4 RYKIX Rydex Series Trust Banking Fun HOLD-B 60 7/8 TECH 6.8 -32.8 n/a
60 3/4 38 7/8 RYBIX Rydex Series Trust Basic Mater HOLD-S 59 3/4 TECH 7.7 -2.4 n/a
64 51 1/2 RYCIX Rydex Series Trust Consumer Pr HOLD-S 63 1/2 TECH 7.2 -2.9 n/a
66 1/2 25 3/4 RYEIX Rydex Series Trust Energy Fund HOLD 37 3/8 TECH -0.3 -55.6 n/a
17 1/2 5 1/2 RYVIX Rydex Series Trust Energy Serv HOLD-B 7 3/4 TECH 3.3 -70.0 n/a
78 1/4 50 5/8 RYLIX Rydex Series Trust Leisure Fun HOLD 70 7/8 TECH 0.0 -6.3 n/a
139 97 5/8 RYTIX Rydex Series Trust Technology SELL 139 TECH 3.2 43.7 n/a
52 1/8 41 1/4 RYMIX Rydex Series Trust Telecommuni HOLD 50 1/2 TECH 5.2 3.6 n/a
25 1/2 20 5/8 RYHGX Rydex Sers Fds High Yield Stra HOLD 23 1/8 TECH 1.1 -1.6 n/a
22 1/8 18 1/8 RYHHX Rydex Sers Fds High Yield Stra HOLD 19 7/8 TECH 0.6 -13.1 n/a
47 7/8 21 5/8 RYWWX Rydex Srs Fds Inverse Emerging HOLD-W 21 5/8 TECH -29.4 -46.8 n/a
57 1/8 21 5/8 RYWZX Rydex Srs Fds Inverse Emerging HOLD-B 21 5/8 TECH -8.9 -50.7 n/a
147 5/8 83 5/8 RYJSX Rydex Srs TR Japan 2X Strategy HOLD 134 3/4 TECH 4.3 n/a n/a
42 33 RYCSX Rydex Telecommunications - C C HOLD 40 1/4 TECH -0.3 2.9 n/a
45 3/8 26 3/4 RYCNX Rydex Transportation - C Class HOLD 42 1/2 TECH 4.9 -17.1 n/a