64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
..Click..
...For... |
Return % 1 Week |
Return % 1 Year |
Return % 3 Years |
|
|
9
|
7 3/4
|
TNUIX
|
1290 Diversified Bond Fund Cla
|
HOLD
|
8 3/8
|
TECH
|
0.0
|
-10.7
|
n/a
|
|
11
|
9 7/8
|
TNYRX
|
1290 Doubleline Dynamic Alloca
|
SELL
|
11
|
TECH
|
1.1
|
n/a
|
n/a
|
|
13 1/2
|
8 7/8
|
ESCFX
|
1290 Essex Small Cap Growth Fu
|
SELL
|
13 1/2
|
TECH
|
0.0
|
25.6
|
n/a
|
|
13 1/2
|
9
|
ESCKX
|
1290 Essex Small Cap Growth Fu
|
SELL
|
13 1/2
|
TECH
|
0.0
|
n/a
|
n/a
|
|
19 1/8
|
14 1/2
|
TNVAX
|
1290 Gamco Small/Mid Cap Value
|
SELL
|
19 1/8
|
TECH
|
0.0
|
35.4
|
n/a
|
|
8 1/2
|
7 3/4
|
TNHIX
|
1290 High Yield Bond Fund Clas
|
SELL
|
8 1/2
|
TECH
|
0.0
|
n/a
|
n/a
|
|
9 5/8
|
8 5/8
|
TNMAX
|
1290 Multi-Alternative Strateg
|
SELL
|
9 5/8
|
TECH
|
1.3
|
-1.3
|
n/a
|
|
9 1/2
|
8 1/2
|
TNMRX
|
1290 Multi-Alternative Strateg
|
SELL
|
9 1/2
|
TECH
|
1.3
|
n/a
|
n/a
|
|
12 3/4
|
10 1/2
|
TNKIX
|
1290 Retirement 2030 Fund Clas
|
SELL
|
12 3/4
|
TECH
|
0.0
|
n/a
|
n/a
|
|
13 1/2
|
11 1/8
|
TNLIX
|
1290 Retirement 2035 Fund Clas
|
SELL
|
13 1/2
|
TECH
|
0.0
|
10.2
|
n/a
|
|
15 7/8
|
12 7/8
|
TNQIX
|
1290 Retirement 2055 Fund Clas
|
SELL
|
15 7/8
|
TECH
|
0.0
|
18.7
|
n/a
|
|
18 5/8
|
13 3/4
|
TNRAX
|
1290 Retirement 2060 Fund Clas
|
SELL
|
18 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
19 7/8
|
14 7/8
|
TNBIX
|
1290 Smartbeta Equity Fund Cla
|
SELL
|
19 7/8
|
TECH
|
0.0
|
39.5
|
n/a
|
|
19 3/4
|
14 3/4
|
TNBRX
|
1290 Smartbeta Equity Fund Cla
|
SELL
|
19 3/4
|
TECH
|
0.0
|
38.6
|
n/a
|
|
19 3/4
|
15
|
TNBAX
|
1290 Smartbeta Equity Fund Cla
|
SELL
|
19 3/4
|
TECH
|
3.3
|
23.4
|
n/a
|
|
21 3/8
|
17 5/8
|
DDDCX
|
13D Activist Fd Cl C
|
SELL
|
21 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
22 5/8
|
17 3/4
|
DDDAX
|
13D Activist Fund Class A
|
HOLD-S
|
22 5/8
|
TECH
|
7.1
|
-13.8
|
n/a
|
|
23 5/8
|
20
|
DDDIX
|
13D Activist Fund Class I
|
SELL
|
23 5/8
|
TECH
|
3.8
|
n/a
|
n/a
|
|
30 3/8
|
21 1/8
|
SFSLX
|
1919 Financial Services Fund C
|
SELL
|
30 3/8
|
TECH
|
2.5
|
0.0
|
n/a
|
|
34 3/4
|
25
|
LMRIX
|
1919 Financial Services Fund C
|
SELL
|
34 3/4
|
TECH
|
0.0
|
8.2
|
n/a
|
|
32
|
23 7/8
|
SSIAX
|
1919 Socially Responsive Balan
|
SELL
|
32
|
TECH
|
0.4
|
20.2
|
n/a
|
|
31 1/2
|
23 5/8
|
SESLX
|
1919 Socially Responsive Balan
|
SELL
|
31 1/2
|
TECH
|
0.4
|
39.2
|
n/a
|
|
16 3/4
|
13 5/8
|
VWADX
|
529 IA Iadvisor 529 Age 11-15
|
SELL
|
16 3/4
|
TECH
|
0.0
|
n/a
|
n/a
|
|
15 3/8
|
13
|
VWAEX
|
529 IA Iadvisor 529 Age 16-17
|
SELL
|
15 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
11 1/2
|
10 1/8
|
VWAJX
|
529 IA Iadvisor 529 Age 18+ Op
|
SELL
|
11 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
19 7/8
|
15 1/2
|
VWAMX
|
529 IA Iadvisor 529 Age 6-10 O
|
SELL
|
19 7/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
21 5/8
|
16 3/4
|
VWAKX
|
529 IA Iadvisor 529 Age 6-10 O
|
SELL
|
21 5/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
27 1/8
|
20 1/8
|
VWANX
|
529 IA Iadvisor 529 Aggressive
|
SELL
|
27 1/8
|
TECH
|
0.5
|
n/a
|
n/a
|
|
17 3/8
|
14 1/4
|
VWAPX
|
529 IA Iadvisor 529 Conservati
|
SELL
|
17 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
23 7/8
|
17 7/8
|
VWARX
|
529 IA Iadvisor 529 Growth [Ag
|
SELL
|
23 7/8
|
TECH
|
1.6
|
n/a
|
n/a
|
|
18 1/8
|
14 1/8
|
VWAYX
|
529 IA VOYA International Inde
|
HOLD
|
17
|
TECH
|
0.0
|
n/a
|
n/a
|
|
49
|
32 1/8
|
VWBAX
|
529 IA VOYA Large Cap Growth O
|
HOLD-S
|
48 3/4
|
TECH
|
0.0
|
n/a
|
n/a
|
|
32 5/8
|
24 5/8
|
VWBCX
|
529 IA VOYA Large Cap Value Op
|
SELL
|
32 5/8
|
TECH
|
0.8
|
n/a
|
n/a
|
|
32 1/4
|
22 5/8
|
VWBFX
|
529 IA VOYA Midcap Opportuniti
|
SELL
|
32 1/4
|
TECH
|
0.0
|
n/a
|
n/a
|
|
35 1/4
|
25 5/8
|
VWBEX
|
529 IA VOYA Midcap Opportuniti
|
SELL
|
35 1/4
|
TECH
|
0.4
|
n/a
|
n/a
|
|
11 1/8
|
10 3/4
|
VWBSX
|
529 IA VOYA Money Market Optio
|
SELL
|
11 1/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
14 3/4
|
11 1/4
|
VWBGX
|
529 IA VOYA Multi-Manager Inte
|
HOLD-S
|
13 7/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
13 3/8
|
10 5/8
|
VWBHX
|
529 IA VOYA Multi-Manager Inte
|
HOLD
|
12 3/4
|
TECH
|
1.0
|
n/a
|
n/a
|
|
25 1/8
|
19 1/8
|
VWBJX
|
529 IA VOYA Multi-Manager Mid
|
SELL
|
25 1/8
|
TECH
|
1.0
|
n/a
|
n/a
|
|
40 1/4
|
30 3/4
|
VWBNX
|
529 IA VOYA US Stock Index Opt
|
SELL
|
40 1/4
|
TECH
|
0.3
|
n/a
|
n/a
|
|
44
|
31 1/8
|
VWBMX
|
529 IA VOYA US Stock Index Opt
|
SELL
|
44
|
TECH
|
0.0
|
n/a
|
n/a
|
|
11
|
8 7/8
|
VWBRX
|
529 IA Vy Jpmorgan Small Cap C
|
SELL
|
11
|
TECH
|
0.0
|
n/a
|
n/a
|
|
11 1/4
|
8
|
VWBQX
|
529 IA Vy Jpmorgan Small Cap C
|
SELL
|
11 1/4
|
TECH
|
4.7
|
n/a
|
n/a
|
|
20 1/2
|
16 1/2
|
VWWCX
|
529 WI Blackrock Global Alloca
|
SELL
|
20 3/8
|
TECH
|
0.0
|
20.7
|
n/a
|
|
18 1/8
|
15 1/8
|
VWWBX
|
529 WI Blackrock Global Alloca
|
HOLD-S
|
18 1/8
|
TECH
|
0.0
|
9.8
|
n/a
|
|
19 7/8
|
14 3/4
|
VWWHX
|
529 WI Northern Small Cap Valu
|
SELL
|
19 7/8
|
TECH
|
0.0
|
28.2
|
n/a
|
|
29 7/8
|
22 3/4
|
VWWJX
|
529 WI Tiaa-Cref Balanced Opti
|
SELL
|
29 7/8
|
TECH
|
0.8
|
20.1
|
n/a
|
|
47 1/8
|
32 3/4
|
VWWNX
|
529 WI Tiaa-Cref Equity Index
|
SELL
|
47 1/8
|
TECH
|
1.1
|
55.8
|
n/a
|
|
48 5/8
|
33 3/8
|
VWWMX
|
529 WI Tiaa-Cref Equity Index
|
SELL
|
48 5/8
|
TECH
|
0.0
|
44.6
|
n/a
|
|
50
|
34 1/4
|
VWWOX
|
529 WI Tiaa-Cref Equity Index
|
SELL
|
50
|
TECH
|
0.0
|
62.6
|
n/a
|
|
20 5/8
|
16 3/8
|
VWWQX
|
529 WI Tiaa-Cref International
|
HOLD
|
19 3/8
|
TECH
|
-4.9
|
n/a
|
n/a
|
|
21 5/8
|
16 5/8
|
VWWPX
|
529 WI Tiaa-Cref International
|
HOLD
|
20
|
TECH
|
0.0
|
34.5
|
n/a
|
|
26 3/8
|
19 7/8
|
VWVBX
|
529 WI VOYA 529 Age 0-4 Option
|
SELL
|
26 3/8
|
TECH
|
0.0
|
48.6
|
n/a
|
|
18 7/8
|
15 5/8
|
VWVHX
|
529 WI VOYA 529 Age 13-14 Opti
|
SELL
|
18 7/8
|
TECH
|
0.7
|
28.0
|
n/a
|
|
20 5/8
|
17
|
VWVGX
|
529 WI VOYA 529 Age 13-14 Opti
|
SELL
|
20 5/8
|
TECH
|
0.0
|
21.3
|
n/a
|
|
17 1/4
|
14 5/8
|
VWVKX
|
529 WI VOYA 529 Age 15 Option
|
SELL
|
17 1/4
|
TECH
|
0.0
|
16.9
|
n/a
|
|
17 1/2
|
14 3/4
|
VWVMX
|
529 WI VOYA 529 Age 16 Option
|
SELL
|
17 1/2
|
TECH
|
0.0
|
15.7
|
n/a
|
|
16
|
13 3/4
|
VWVPX
|
529 WI VOYA 529 Age 17 Option
|
SELL
|
16
|
TECH
|
0.8
|
12.3
|
n/a
|
|
13 7/8
|
12 1/4
|
VWVSX
|
529 WI VOYA 529 Age 18+ Option
|
SELL
|
13 3/4
|
TECH
|
0.0
|
1.9
|
n/a
|
|
14 1/4
|
12 1/2
|
VWVUX
|
529 WI VOYA 529 Age 18+ Option
|
SELL
|
14 1/4
|
TECH
|
0.0
|
12.9
|
n/a
|
|
31 3/8
|
22 7/8
|
VWSCX
|
529 WI VOYA 529 Aggressive Gro
|
SELL
|
31 3/8
|
TECH
|
0.0
|
49.4
|
n/a
|
|
25
|
19 3/8
|
VWSFX
|
529 WI VOYA 529 Balanced Optio
|
SELL
|
25
|
TECH
|
1.5
|
n/a
|
n/a
|
|
17 3/8
|
14 3/8
|
VWSHX
|
529 WI VOYA 529 Conservative P
|
SELL
|
17 3/8
|
TECH
|
0.0
|
16.8
|
n/a
|
|
19
|
15 5/8
|
VWSGX
|
529 WI VOYA 529 Conservative P
|
SELL
|
19
|
TECH
|
0.7
|
15.2
|
n/a
|
|
27 7/8
|
21 1/4
|
VWSJX
|
529 WI VOYA 529 Growth Plus Op
|
SELL
|
27 7/8
|
TECH
|
0.0
|
37.7
|
n/a
|
|
25 1/2
|
19 1/4
|
VWSKX
|
529 WI VOYA 529 Growth Plus Op
|
SELL
|
25 1/2
|
TECH
|
0.0
|
33.3
|
n/a
|
|
45 1/8
|
34
|
VWWYX
|
529 WI VOYA Corporate Leaders
|
SELL
|
45 1/8
|
TECH
|
0.0
|
39.4
|
n/a
|
|
11 3/8
|
10 3/8
|
VWWZX
|
529 WI VOYA GNMA Income Option
|
HOLD-S
|
11 1/8
|
TECH
|
1.1
|
n/a
|
n/a
|
|
11 3/4
|
10 3/8
|
VWTBX
|
529 WI VOYA GNMA Income Option
|
HOLD-S
|
11 1/2
|
TECH
|
0.0
|
2.2
|
n/a
|
|
10 3/8
|
9 1/4
|
VWTAX
|
529 WI VOYA GNMA Income Option
|
HOLD-S
|
10 1/4
|
TECH
|
1.2
|
9.3
|
n/a
|
|
15 1/8
|
13 1/2
|
VWTDX
|
529 WI VOYA High Yield Bond Op
|
SELL
|
15 1/8
|
TECH
|
0.0
|
2.5
|
n/a
|
|
56 1/8
|
37 1/2
|
VWTKX
|
529 WI VOYA Large Cap Growth O
|
SELL
|
56 1/8
|
TECH
|
0.0
|
76.1
|
n/a
|
|
54 5/8
|
36 3/4
|
VWTIX
|
529 WI VOYA Large Cap Growth O
|
SELL
|
54 3/8
|
TECH
|
-0.2
|
79.8
|
n/a
|
|
49 7/8
|
33
|
VWTJX
|
529 WI VOYA Large Cap Growth O
|
SELL
|
49 5/8
|
TECH
|
-0.3
|
42.8
|
n/a
|
|
32 7/8
|
24
|
VWTMX
|
529 WI VOYA Large Cap Value Op
|
SELL
|
32 7/8
|
TECH
|
0.0
|
40.6
|
n/a
|
|
41 1/8
|
30 3/4
|
VWTQX
|
529 WI VOYA Mid Cap Opportunit
|
SELL
|
41 1/8
|
TECH
|
0.3
|
37.7
|
n/a
|
|
36 3/8
|
26 1/2
|
VWTPX
|
529 WI VOYA Mid Cap Opportunit
|
SELL
|
36 3/8
|
TECH
|
0.0
|
50.8
|
n/a
|
|
14 3/4
|
11 3/4
|
VWTRX
|
529 WI VOYA Multi-Manager Inte
|
HOLD
|
14 1/8
|
TECH
|
0.0
|
8.7
|
n/a
|
|
13 3/4
|
10 7/8
|
VWTSX
|
529 WI VOYA Multi-Manager Inte
|
HOLD
|
13 1/8
|
TECH
|
0.0
|
26.5
|
n/a
|
|
23 3/8
|
16 7/8
|
VWTWX
|
529 WI VOYA Multi-Manager Mid
|
SELL
|
23 3/8
|
TECH
|
6.9
|
18.4
|
n/a
|
|
22 3/4
|
17 3/4
|
VWTUX
|
529 WI VOYA Multi-Manager Mid
|
SELL
|
22 3/4
|
TECH
|
0.0
|
26.4
|
n/a
|
|
11 7/8
|
9 1/8
|
UTSAX
|
80/20 Aggressive Investment Op
|
SELL
|
11 7/8
|
TECH
|
0.0
|
46.2
|
n/a
|