64 week
|
|
|
High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
..Click..
...For... |
Return % 1 Week |
Return % 1 Year |
Return % 3 Years |
|
10 3/8
|
10 1/4
|
OHFIX
|
Oakhurst Fixed Income Fund Ins
|
HOLD-W
|
10 1/4
|
TECH
|
-1.2
|
n/a
|
n/a
|
9 7/8
|
9 7/8
|
OHSHX
|
Oakhurst Short Duration High Y
|
HOLD-W
|
9 7/8
|
TECH
|
0.0
|
n/a
|
n/a
|
10 1/4
|
10
|
OAYCX
|
Oakmark Bond Fund Advisor Clas
|
SELL
|
10 1/4
|
TECH
|
0.0
|
n/a
|
n/a
|
31 5/8
|
22 1/8
|
OAKBX
|
Oakmark Equity and Income Fund
|
SELL
|
31 5/8
|
TECH
|
1.6
|
-1.9
|
n/a
|
31 5/8
|
21 5/8
|
OANBX
|
Oakmark Equity and Income Fund
|
HOLD-S
|
31 5/8
|
TECH
|
3.7
|
-2.7
|
n/a
|
31 5/8
|
21 5/8
|
OAYBX
|
Oakmark Equity and Income Fund
|
HOLD
|
31 5/8
|
TECH
|
1.6
|
n/a
|
n/a
|
94 1/8
|
50 3/8
|
OARMX
|
Oakmark Fund Service Class
|
SELL
|
94 1/8
|
TECH
|
6.8
|
9.0
|
n/a
|
33
|
33
|
OAZGX
|
Oakmark Global Fund R6 Class
|
HOLD-W
|
33
|
TECH
|
n/a
|
n/a
|
n/a
|
21 1/2
|
11 7/8
|
OANWX
|
Oakmark Global Select Fund
|
SELL
|
21 1/2
|
TECH
|
0.6
|
12.4
|
n/a
|
21 1/2
|
20 3/4
|
OAZWX
|
Oakmark Global Select Fund R6
|
HOLD-W
|
21 1/2
|
TECH
|
0.6
|
n/a
|
n/a
|
26 3/4
|
15 3/4
|
OANIX
|
Oakmark International Fund Ins
|
HOLD-S
|
26 3/4
|
TECH
|
4.4
|
0.5
|
n/a
|
17 1/8
|
17 1/8
|
OAZEX
|
Oakmark International Small Ca
|
HOLD-W
|
17 1/8
|
TECH
|
n/a
|
n/a
|
n/a
|
17 1/8
|
8 7/8
|
OAYEX
|
Oakmark International Small Ca
|
HOLD-S
|
17 1/8
|
TECH
|
0.7
|
0.0
|
n/a
|
49 3/8
|
27
|
OAYLX
|
Oakmark Select Fund Advisor Cl
|
SELL
|
49 3/8
|
TECH
|
3.4
|
4.8
|
n/a
|
14 3/8
|
7 3/4
|
OIEMX
|
Oberweis Emerging Markets Fund
|
SELL
|
14 3/8
|
TECH
|
0.9
|
82.5
|
n/a
|
38 3/4
|
21
|
OBGIX
|
Oberweis Global Opportunities
|
SELL
|
38 5/8
|
TECH
|
-0.3
|
30.9
|
n/a
|
17
|
7 3/8
|
OBIIX
|
Oberweis International Opportu
|
SELL
|
17
|
TECH
|
12.4
|
n/a
|
n/a
|
14 3/8
|
6 3/8
|
OCMGX
|
Ocm Gold Fund Investor Class
|
HOLD
|
12 5/8
|
TECH
|
-7.3
|
46.4
|
n/a
|
28 3/8
|
8 1/8
|
ENPIX
|
Oil & Gas Ultrasector Profund
|
HOLD
|
15 5/8
|
TECH
|
5.9
|
-64.1
|
n/a
|
12 1/8
|
9 3/4
|
FLOKX
|
Oklahomadream 529 Aggressive G
|
HOLD-W
|
12 1/8
|
TECH
|
4.3
|
n/a
|
n/a
|
12 1/8
|
10 1/8
|
FKOKX
|
Oklahomadream 529 Aggressive G
|
HOLD-W
|
12 1/8
|
TECH
|
3.2
|
n/a
|
n/a
|
12 1/8
|
10
|
FJOKX
|
Oklahomadream 529 Aggressive G
|
SELL
|
12 1/8
|
TECH
|
3.2
|
n/a
|
n/a
|
10 3/8
|
10
|
FOKDX
|
Oklahomadream 529 College Port
|
HOLD-W
|
10 3/8
|
TECH
|
2.5
|
n/a
|
n/a
|
11 1/2
|
10 1/8
|
FUOKX
|
Oklahomadream 529 Diversified
|
HOLD-W
|
11 1/2
|
TECH
|
1.1
|
n/a
|
n/a
|
11 3/4
|
9 7/8
|
FODCX
|
Oklahomadream 529 Equity Growt
|
HOLD-W
|
11 3/4
|
TECH
|
1.1
|
n/a
|
n/a
|
11 3/4
|
9 7/8
|
FODFX
|
Oklahomadream 529 Equity Growt
|
HOLD-W
|
11 3/4
|
TECH
|
2.2
|
n/a
|
n/a
|
11 7/8
|
9 5/8
|
FODJX
|
Oklahomadream 529 Equity Incom
|
HOLD-W
|
11 7/8
|
TECH
|
1.1
|
n/a
|
n/a
|
11 7/8
|
10 7/8
|
FODGX
|
Oklahomadream 529 Equity Incom
|
HOLD-W
|
11 7/8
|
TECH
|
5.6
|
n/a
|
n/a
|
12 3/4
|
10 1/4
|
FODLX
|
Oklahomadream 529 Growth Oppor
|
HOLD-W
|
12 3/4
|
TECH
|
4.1
|
n/a
|
n/a
|
10 3/8
|
9 7/8
|
FODOX
|
Oklahomadream 529 High Income
|
HOLD-W
|
10 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
10 3/8
|
9 3/4
|
FODRX
|
Oklahomadream 529 High Income
|
HOLD-W
|
10 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
10
|
9 7/8
|
FODTX
|
Oklahomadream 529 Inflation-Pr
|
HOLD-W
|
10
|
TECH
|
0.0
|
n/a
|
n/a
|
10
|
10
|
FODYX
|
Oklahomadream 529 Limited Term
|
HOLD-W
|
10
|
TECH
|
0.0
|
n/a
|
n/a
|
10
|
10
|
FOAFX
|
Oklahomadream 529 Limited Term
|
HOLD-W
|
10
|
TECH
|
0.0
|
n/a
|
n/a
|
11 1/2
|
9 7/8
|
FOOKX
|
Oklahomadream 529 Moderate Gro
|
SELL
|
11 1/2
|
TECH
|
1.1
|
n/a
|
n/a
|
11 3/8
|
10 3/4
|
FNOKX
|
Oklahomadream 529 Moderate Gro
|
HOLD-W
|
11 3/8
|
TECH
|
1.1
|
n/a
|
n/a
|
10
|
10
|
FOMPX
|
Oklahomadream 529 Money Market
|
HOLD-W
|
10
|
TECH
|
0.0
|
n/a
|
n/a
|
10
|
10
|
FOMMX
|
Oklahomadream 529 Money Market
|
HOLD-W
|
10
|
TECH
|
0.0
|
n/a
|
n/a
|
10
|
10
|
FOMOX
|
Oklahomadream 529 Money Market
|
HOLD-W
|
10
|
TECH
|
0.0
|
n/a
|
n/a
|
11 1/8
|
9 3/4
|
FDODX
|
Oklahomadream 529 New Insights
|
HOLD-W
|
11 1/8
|
TECH
|
1.1
|
n/a
|
n/a
|
12
|
9 3/4
|
FFOKX
|
Oklahomadream 529 Portfolio 20
|
HOLD-W
|
12
|
TECH
|
2.1
|
n/a
|
n/a
|
11 3/8
|
10
|
FOKTX
|
Oklahomadream 529 Portfolio 20
|
HOLD-W
|
11 3/8
|
TECH
|
2.2
|
n/a
|
n/a
|
11 3/8
|
9 7/8
|
FOKUX
|
Oklahomadream 529 Portfolio 20
|
HOLD-W
|
11 3/8
|
TECH
|
3.4
|
n/a
|
n/a
|
10 3/4
|
9 7/8
|
FOKKX
|
Oklahomadream 529 Portfolio 20
|
HOLD-W
|
10 3/4
|
TECH
|
1.2
|
n/a
|
n/a
|
11 7/8
|
9 3/4
|
FAOKX
|
Oklahomadream 529 Portfolio 20
|
HOLD-W
|
11 7/8
|
TECH
|
1.1
|
n/a
|
n/a
|
11
|
10
|
FOKNX
|
Oklahomadream 529 Portfolio 20
|
HOLD-W
|
11
|
TECH
|
1.1
|
n/a
|
n/a
|
10 1/2
|
10
|
FOKGX
|
Oklahomadream 529 Portfolio 20
|
HOLD-W
|
10 1/2
|
TECH
|
1.2
|
n/a
|
n/a
|
12 1/8
|
9 3/4
|
FGOKX
|
Oklahomadream 529 Portfolio 20
|
HOLD-W
|
12 1/8
|
TECH
|
5.4
|
n/a
|
n/a
|
10 1/2
|
9 7/8
|
FOKHX
|
Oklahomadream 529 Portfolio 20
|
HOLD-W
|
10 1/2
|
TECH
|
1.2
|
n/a
|
n/a
|
11 1/4
|
10
|
FOKSX
|
Oklahomadream 529 Portfolio 20
|
SELL
|
11 1/4
|
TECH
|
1.1
|
n/a
|
n/a
|
10 1/2
|
9 7/8
|
FOKIX
|
Oklahomadream 529 Portfolio 20
|
SELL
|
10 1/2
|
TECH
|
1.2
|
n/a
|
n/a
|
13
|
10
|
FEODX
|
Oklahomadream 529 Small Cap Po
|
HOLD-W
|
13
|
TECH
|
26.8
|
n/a
|
n/a
|
13
|
10 3/4
|
FGODX
|
Oklahomadream 529 Small Cap Po
|
HOLD-W
|
13
|
TECH
|
11.8
|
n/a
|
n/a
|
12 7/8
|
9 7/8
|
FKODX
|
Oklahomadream 529 Stock Select
|
HOLD-W
|
12 7/8
|
TECH
|
8.4
|
n/a
|
n/a
|
11 3/8
|
10 1/4
|
FOODX
|
Oklahomadream 529 Strategic Di
|
HOLD-W
|
11 3/8
|
TECH
|
3.4
|
n/a
|
n/a
|
10 3/8
|
9 7/8
|
FUODX
|
Oklahomadream 529 Strategic In
|
HOLD-W
|
10 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
10 3/8
|
9 7/8
|
FOAHX
|
Oklahomadream 529 Strategic In
|
HOLD-W
|
10 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
10 1/8
|
9 7/8
|
FZODX
|
Oklahomadream 529 Total Bond P
|
HOLD-W
|
10
|
TECH
|
-1.2
|
n/a
|
n/a
|
10
|
9 7/8
|
FXODX
|
Oklahomadream 529 Total Bond P
|
HOLD-W
|
10
|
TECH
|
0.0
|
n/a
|
n/a
|
13 1/2
|
10 3/8
|
FOAAX
|
Oklahomadream 529 Value Strate
|
HOLD-W
|
13 1/2
|
TECH
|
6.9
|
n/a
|
n/a
|
13 1/2
|
9 7/8
|
FOADX
|
Oklahomadream 529 Value Strate
|
HOLD-W
|
13 1/2
|
TECH
|
6.9
|
n/a
|
n/a
|
13 1/2
|
10 5/8
|
FOABX
|
Oklahomadream 529 Value Strate
|
HOLD-W
|
13 1/2
|
TECH
|
6.9
|
n/a
|
n/a
|
17 1/2
|
11
|
OWLSX
|
Old Westbury Large Cap Strateg
|
SELL
|
17 1/2
|
TECH
|
5.3
|
18.6
|
n/a
|
29 5/8
|
16 1/4
|
OFAFX
|
Olstein All Cap Value Fund Adv
|
SELL
|
29 5/8
|
TECH
|
6.8
|
16.7
|
n/a
|
20 7/8
|
9 3/4
|
OFSCX
|
Olstein Strategic Opportunitie
|
SELL
|
20 7/8
|
TECH
|
7.1
|
29.5
|
n/a
|
24
|
11
|
OFSFX
|
Olstein Strategic Opportunitie
|
SELL
|
24
|
TECH
|
7.3
|
46.6
|
n/a
|
23 5/8
|
12 7/8
|
OFSAX
|
Olstein Strategic Opportunitie
|
SELL
|
23 5/8
|
TECH
|
7.4
|
37.0
|
n/a
|
20 7/8
|
12 5/8
|
AORVX
|
Once Choice Portfolio
|
HOLD-S
|
20 3/8
|
TECH
|
1.9
|
9.4
|
n/a
|
12 3/4
|
10
|
ARDOX
|
One Choice 2045 Portfolio - R6
|
HOLD-S
|
12 1/8
|
TECH
|
1.0
|
-4.0
|
n/a
|
14 1/2
|
9 3/8
|
AREUX
|
One Choice 2055 Portfolio - R6
|
HOLD-S
|
14 1/4
|
TECH
|
1.8
|
n/a
|
n/a
|
58 3/4
|
45 3/8
|
OTRGX
|
Ontrack Core Fund Advisor Clas
|
SELL
|
58 3/4
|
TECH
|
0.4
|
18.7
|
n/a
|
9 1/2
|
7 3/4
|
RGCAX
|
Opportunistic Credit Fund Clas
|
HOLD
|
9 1/4
|
TECH
|
0.0
|
n/a
|
n/a
|
9 1/2
|
8 1/4
|
RGCSX
|
Opportunistic Credit Fund Clas
|
HOLD
|
9 1/4
|
TECH
|
-1.3
|
-5.1
|
n/a
|
9 1/2
|
7 3/4
|
RGCYX
|
Opportunistic Credit Fund Clas
|
HOLD-S
|
9 1/4
|
TECH
|
0.0
|
-5.1
|
n/a
|
15 3/4
|
10 1/2
|
AACOX
|
Opportunistic Fund Class C Sha
|
SELL
|
15 3/4
|
TECH
|
2.4
|
5.0
|
n/a
|
10 3/8
|
9 5/8
|
OIFIX
|
Optimum Fixed Income Fund Clas
|
HOLD-B
|
9 7/8
|
TECH
|
-1.3
|
5.3
|
n/a
|
10 3/8
|
9 5/8
|
OCFIX
|
Optimum Fixed Income Fund Clas
|
HOLD
|
9 7/8
|
TECH
|
-1.3
|
6.8
|
n/a
|
15 1/4
|
9 5/8
|
OIIEX
|
Optimum International Equity F
|
SELL
|
15 1/4
|
TECH
|
1.7
|
8.9
|
n/a
|
14 3/4
|
9 1/4
|
OCIEX
|
Optimum International Equity F
|
SELL
|
14 3/4
|
TECH
|
5.4
|
2.6
|
n/a
|
15 1/8
|
8 3/4
|
OAIEX
|
Optimum International Equity F
|
SELL
|
15 1/8
|
TECH
|
4.3
|
10.0
|
n/a
|
25 7/8
|
16 1/8
|
OILGX
|
Optimum Large Cap Growth Fund
|
HOLD
|
24 1/2
|
TECH
|
1.6
|
18.8
|
n/a
|
18 3/8
|
12 1/4
|
OILVX
|
Optimum Large Cap Value Fund C
|
SELL
|
18 3/8
|
TECH
|
4.3
|
14.0
|
n/a
|
14 5/8
|
7 1/2
|
OCSGX
|
Optimum Small Cap Growth Fund
|
HOLD-S
|
13 5/8
|
TECH
|
-6.8
|
2.8
|
n/a
|
20 3/4
|
11 3/4
|
OISGX
|
Optimum Small Cap Growth Fund
|
SELL
|
20 3/4
|
TECH
|
5.7
|
72.9
|
n/a
|
14 1/8
|
8 3/8
|
OISVX
|
Optimum Small Cap Value Fund C
|
HOLD-S
|
14 1/8
|
TECH
|
0.9
|
16.5
|
n/a
|
13 1/4
|
7 3/4
|
OASVX
|
Optimum Small Cap Value Fund C
|
SELL
|
13 1/4
|
TECH
|
6.0
|
1.0
|
n/a
|
22 3/8
|
12 7/8
|
OIOAX
|
Orinda Income Opportunities Fu
|
HOLD
|
16 3/8
|
TECH
|
0.0
|
-25.1
|
n/a
|
22
|
12 3/4
|
OIODX
|
Orinda Income Opportunities Fu
|
HOLD-B
|
16 1/8
|
TECH
|
0.8
|
n/a
|
n/a
|
11 3/8
|
9 3/4
|
OSTIX
|
Osterweis Strategic Income Fun
|
HOLD-S
|
11 3/8
|
TECH
|
1.1
|
2.2
|
n/a
|
13 1/8
|
11 1/4
|
OTTRX
|
Otter Creek Long/Short Opportu
|
HOLD-S
|
13 1/8
|
TECH
|
1.0
|
11.7
|
n/a
|