COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP 





 HLDGOODS   872.00 for the week just ended   -11.38 Industria    68.88 for the week just ended    +6.88
   Energy   179.50 for the week just ended    +7.38 INDGDS&SR  1021.00 for the week just ended    -4.00
 COMPREIT   264.00 for the week just ended    +4.00  20 TRANS 13113.00 for the week just ended  +302.00
Cocoa Ind    31.38 for the week just ended     -.63 Non-Preci   537.88 for the week just ended   +17.50
COMPLEX ROBINSON Hanes-Knitting      Washington-Water-Power      NYNEX      Hammermill-Paper      Columbian-Gold-Mining-Milling      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
97 5/8 64 1/8 OTPSX Nasdaq-100 Profund Service Cla SELL 97 5/8 TECH 2.6 63.0 n/a
10 7 1/2 NWXIX Nationwide Amundi Global High HOLD-S 9 1/2 TECH 0.0 -3.8 n/a
10 7 5/8 NWXLX Nationwide Amundi Global High HOLD 9 1/2 TECH 1.3 -5.0 n/a
10 1/2 8 1/4 NWXFX Nationwide Amundi Strategic In HOLD 10 1/4 TECH 0.0 0.0 n/a
13 1/2 8 1/8 NWHGX Nationwide Bailard Cognitive V SELL 13 1/2 TECH 6.9 0.0 n/a
13 5/8 7 3/4 NWHFX Nationwide Bailard Cognitive V SELL 13 5/8 TECH 0.9 25.3 n/a
13 1/2 6 7/8 NWHDX Nationwide Bailard Cognitive V SELL 13 1/2 TECH 0.9 -3.6 n/a
12 1/4 6 1/2 NWHEX Nationwide Bailard Cognitive V SELL 12 1/4 TECH 7.7 -6.7 n/a
8 7/8 6 1/4 NWHLX Nationwide Bailard Internation SELL 8 7/8 TECH 6.0 0.0 n/a
8 7/8 6 1/4 NWHNX Nationwide Bailard Internation SELL 8 7/8 TECH 2.9 6.0 n/a
8 3/4 6 1/4 NWHJX Nationwide Bailard Internation HOLD-S 8 3/4 TECH 4.5 -2.8 n/a
8 5/8 5 3/8 NWHKX Nationwide Bailard Internation HOLD-S 8 5/8 TECH 4.5 4.5 n/a
31 7/8 18 3/4 NWHTX Nationwide Bailard Technology SELL 31 1/4 TECH -2.0 25.6 n/a
30 3/4 17 NWHOX Nationwide Bailard Technology HOLD-S 29 1/8 TECH 3.6 33.9 n/a
27 3/8 15 1/4 NWHPX Nationwide Bailard Technology HOLD 24 1/2 TECH 3.7 14.0 n/a
10 3/8 9 5/8 GBDCX Nationwide Bond Fund Class C HOLD 10 1/8 TECH 0.0 8.0 n/a
10 3/8 9 7/8 NWIBX Nationwide Bond Fund Class R6 HOLD 10 1/8 TECH 0.0 8.0 n/a
10 7/8 9 7/8 NWCSX Nationwide Core Plus Bond Fd I HOLD 10 5/8 TECH -1.2 7.6 n/a
10 7/8 10 NWCIX Nationwide Core Plus Bond Fund HOLD 10 5/8 TECH -1.2 6.3 n/a
9 7/8 4 1/8 NWHAX Nationwide Destination 2025 Fd HOLD 9 3/4 TECH 1.3 1.3 n/a
9 7/8 4 1/4 NWHIX Nationwide Destination 2025 Fu HOLD 9 7/8 TECH 1.3 17.9 n/a
10 5 3/8 NWMSX Nationwide Destination 2040 Fd HOLD 10 TECH 1.3 3.9 n/a
10 6 5/8 NWMHX Nationwide Destination 2040 Fu HOLD 10 TECH 0.0 n/a n/a
10 3/8 6 7/8 NWNAX Nationwide Destination 2045 Fd SELL 10 3/8 TECH 0.0 -4.6 n/a
10 1/2 6 7/8 NWNIX Nationwide Destination 2045 Fu HOLD 10 1/2 TECH 2.4 0.0 n/a
9 1/8 6 3/4 NWOSX Nationwide Destination 2050 Fd HOLD-S 9 1/8 TECH 1.4 0.0 n/a
14 1/8 9 1/8 NTDIX Nationwide Destination 2055 Fu HOLD-S 14 1/8 TECH 2.7 0.0 n/a
14 9 1/8 NTDAX Nationwide Destination 2055 Fu HOLD-S 14 TECH 0.9 0.9 n/a
11 7/8 7 5/8 NWWVX Nationwide Destination 2060 Fu HOLD-S 11 7/8 TECH 1.1 3.3 n/a
11 7/8 8 3/4 NWATX Nationwide Destination 2065 SELL 11 7/8 TECH 4.4 n/a n/a
11 7/8 6 7/8 NWASX Nationwide Destination 2065 Cl HOLD-S 11 7/8 TECH 4.4 n/a n/a
8 5/8 3 1/2 NWESX Nationwide Destination Retirem HOLD 8 5/8 TECH 0.0 1.5 n/a
8 5/8 7 NWEBX Nationwide Destination Retirem HOLD-S 8 5/8 TECH 1.5 n/a n/a
7 7/8 5 5/8 NWGKX Nationwide Diamond Hill Large HOLD-S 7 7/8 TECH 1.6 -41.1 n/a
11 1/8 7 3/8 NMFAX Nationwide Dynamic U.S. Growth SELL 11 1/8 TECH 2.3 48.3 n/a
10 5/8 8 1/8 GGFRX Nationwide Dynamic U.S. Growth SELL 10 5/8 TECH 1.2 -9.6 n/a
10 1/4 8 1/4 NWXDX Nationwide Emerging Markets De HOLD-S 10 1/8 TECH -1.2 6.6 n/a
10 1/4 8 3/8 NWXAX Nationwide Emerging Markets De HOLD-S 10 1/8 TECH 6.6 -2.4 n/a
25 5/8 15 7/8 GTRCX Nationwide Fund Class C HOLD-S 25 3/8 TECH 1.5 55.0 n/a
16 3/8 9 7/8 NWHWX Nationwide Geneva Mid Cap Grow HOLD 15 3/8 TECH 1.7 -25.9 n/a
26 1/8 18 7/8 NWHYX Nationwide Geneva Mid Cap Grow HOLD-S 25 5/8 TECH 1.5 -11.6 n/a
24 1/2 14 3/4 NWHVX Nationwide Geneva Mid Cap Grow HOLD-S 23 7/8 TECH 1.6 31.7 n/a
78 3/4 47 1/2 NWKBX Nationwide Geneva Small Cap Gr SELL 78 3/4 TECH 4.5 34.9 n/a
90 5/8 48 1/8 NWKCX Nationwide Geneva Small Cap Gr SELL 90 5/8 TECH 2.0 79.5 n/a
89 7/8 54 1/2 NWKDX Nationwide Geneva Small Cap Gr SELL 89 7/8 TECH 2.1 31.0 n/a
22 3/8 14 7/8 GGEAX Nationwide Global Sustainable SELL 22 3/8 TECH 1.7 20.1 n/a
11 1/2 10 5/8 NWJHX Nationwide Highmark Bond Fund HOLD-B 11 TECH 0.0 7.3 n/a
11 7/8 10 7/8 NWJJX Nationwide Highmark Bond Fund HOLD-B 11 3/8 TECH 0.0 9.6 n/a
10 3/8 9 1/2 NWJUX Nationwide Highmark Short Term HOLD-S 10 3/8 TECH 0.0 6.4 n/a
8 1/2 5 7/8 GIIRX Nationwide International Index SELL 8 1/2 TECH 3.0 4.6 n/a
8 5/8 6 GIXIX Nationwide International Index HOLD-S 8 5/8 TECH 0.0 3.0 n/a
12 1/8 7 1/8 NWXVX Nationwide International Small SELL 12 1/8 TECH 4.3 21.3 n/a
10 7 1/2 NSDMX Nationwide Investor Destinatio HOLD-S 9 7/8 TECH 0.0 -3.7 n/a
10 6 5/8 NDMAX Nationwide Investor Destinatio HOLD-S 10 TECH 1.3 -5.9 n/a
10 3/8 9 NADCX Nationwide Investor Destinatio HOLD-S 10 3/8 TECH 2.5 n/a n/a
9 3/4 7 NWWHX Nationwide Investor Destinatio HOLD-S 9 3/4 TECH 1.3 -6.0 n/a
9 3/4 7 NDAAX Nationwide Investor Destinatio HOLD-S 9 3/4 TECH 4.0 -6.0 n/a
10 5/8 9 1/4 GCFRX Nationwide Investor Destinatio HOLD-S 10 5/8 TECH 0.0 4.9 n/a
10 6 1/4 GAIDX Nationwide Investor Destinatio HOLD-S 10 TECH 3.9 -4.8 n/a
10 3/8 8 1/2 GMMRX Nationwide Investor Destinatio HOLD-S 10 3/8 TECH 1.2 2.5 n/a
10 7/8 9 5/8 GIMCX Nationwide Investor Destinatio HOLD-S 10 3/4 TECH -1.1 6.2 n/a
9 3/4 7 1/4 NDMCX Nationwide Investor Destinatio HOLD 9 5/8 TECH 1.3 -3.8 n/a
10 3/4 9 3/4 NWWLX Nationwide Investor Destinatio HOLD 10 3/4 TECH 0.0 6.2 n/a
16 5/8 10 3/4 NWZNX Nationwide Loomis All Cap Grow SELL 16 1/2 TECH 0.8 36.1 n/a
16 7/8 11 1/2 NWZLX Nationwide Loomis All Cap Grow HOLD-S 16 3/8 TECH 0.0 48.9 n/a
17 10 3/4 NWADX Nationwide Loomis All Cap Grow HOLD-S 16 1/2 TECH 0.0 34.7 n/a
18 11 3/8 GMXIX Nationwide Mid Cap Market Inde HOLD-S 18 TECH 5.1 -2.0 n/a
17 5/8 10 1/8 GMXAX Nationwide Mid Cap Market Inde SELL 17 5/8 TECH 1.4 -4.7 n/a
17 1/4 11 GMXRX Nationwide Mid Cap Market Inde SELL 17 1/4 TECH 3.0 n/a n/a
18 7/8 12 1/4 GRMSX Nationwide S&P 500 Index Fund HOLD-S 18 7/8 TECH 2.0 9.4 n/a
18 1/4 11 1/2 GRMCX Nationwide S&P 500 Index Fund SELL 18 1/4 TECH 4.3 7.4 n/a
18 3/4 12 1/8 GRMRX Nationwide S&P 500 Index Fund SELL 18 3/4 TECH 2.0 19.0 n/a
12 3/4 6 3/8 GMRIX Nationwide Small Cap Index Fun SELL 12 3/4 TECH 3.0 -2.9 n/a
12 3/8 6 1/8 GMRAX Nationwide Small Cap Index Fun SELL 12 3/8 TECH 5.3 50.0 n/a
26 1/8 15 1/8 NWSIX Nationwide Small Company Growt SELL 26 1/8 TECH 0.0 36.6 n/a
25 3/4 15 NWSAX Nationwide Small Company Growt HOLD-S 25 3/4 TECH 9.6 20.5 n/a
12 5/8 6 1/2 NWUAX Nationwide U.S. Small Cap Valu SELL 12 5/8 TECH 6.3 -10.6 n/a
13 6 5/8 NWUIX Nationwide U.S. Small Cap Valu SELL 13 TECH 6.1 -11.1 n/a
22 1/2 12 5/8 NWGQX Nationwide WCM Focused Small C SELL 22 1/2 TECH 6.5 11.8 n/a
122 3/8 84 3/4 NWJFX Nationwide Ziegler NYSE Arca T HOLD-S 119 3/8 TECH 2.2 40.9 n/a
106 3/8 65 1/8 NWJDX Nationwide Ziegler NYSE Arca T HOLD-S 103 TECH 2.2 32.5 n/a
121 77 5/8 NWJCX Nationwide Ziegler NYSE Arca T HOLD-S 118 TECH 2.2 45.7 n/a
26 3/8 15 1/8 NOANX Natixis Oakmark Fund Class N HOLD-S 25 7/8 TECH 5.6 -1.9 n/a
14 1/2 7 3/8 NIONX Natixis Oakmark International SELL 14 3/8 TECH -0.9 10.6 n/a
14 3/8 8 3/8 NOIYX Natixis Oakmark International SELL 14 3/8 TECH 2.7 16.2 n/a
12 9 1/4 NSFDX Natixis Sustainable Future 202 HOLD-W 9 1/2 TECH 1.3 -12.6 n/a
12 3/4 8 5/8 NSFGX Natixis Sustainable Future 203 HOLD 12 1/4 TECH 2.1 15.3 n/a
12 7/8 8 3/4 NSFHX Natixis Sustainable Future 204 HOLD 12 TECH 3.2 3.2 n/a
12 7/8 8 1/4 NSFKX Natixis Sustainable Future 205 HOLD 12 1/8 TECH -5.8 21.3 n/a
51 5/8 36 1/8 NESYX Natixis U.S. Equity Opportunit HOLD 48 5/8 TECH 2.6 10.8 n/a
10 1/4 6 1/2 NAVCX Navigator Equity Hedged Fund C SELL 10 1/4 TECH 5.1 20.6 n/a
10 7/8 7 NAVIX Navigator Equity Hedged Fund C SELL 10 7/8 TECH 6.1 26.1 n/a
11 1/8 10 1/8 NTBAX Navigator Tactical Fixed Incom HOLD 10 5/8 TECH 0.0 6.3 n/a
34 3/8 16 5/8 NEAIX Needham Aggressive Growth Fund SELL 34 3/8 TECH 3.8 36.8 n/a
27 5/8 14 NESGX Needham Small Cap Growth Fund SELL 27 5/8 TECH 10.0 66.2 n/a
30 1/2 22 1/4 NEAMX Neiman Large Cap Value Fund Cl HOLD-S 28 1/2 TECH 3.2 n/a n/a
15 1/2 11 1/4 NEOMX Neiman Opportunities Fund Clas HOLD 13 1/4 TECH -13.8 n/a n/a
10 1/4 9 NABCX Neuberger Berman Absolute Retu SELL 10 1/4 TECH 1.2 n/a n/a
10 7/8 9 1/2 NABAX Neuberger Berman Absolute Retu SELL 10 7/8 TECH 2.4 2.4 n/a
5 3/4 3 7/8 NRBCX Neuberger Berman Commodity Str SELL 5 3/4 TECH 4.5 -2.1 n/a
6 1/8 4 1/8 NRBIX Neuberger Berman Commodity Str SELL 6 1/8 TECH 2.1 -7.5 n/a
17 1/8 9 3/4 NDGAX Neuberger Berman Dividend Grow SELL 17 1/8 TECH 3.8 n/a n/a
24 1/8 14 1/2 NREMX Neuberger Berman Emerging Mark SELL 24 1/8 TECH 4.3 20.6 n/a
24 1/4 14 1/2 NEMAX Neuberger Berman Emerging Mark SELL 24 1/4 TECH 4.3 22.0 n/a
13 3/8 10 1/2 NBHRX Neuberger Berman Equity Income HOLD-S 13 3/8 TECH 0.0 0.9 n/a
9 3/4 7 3/4 NFIIX Neuberger Berman Floating Rate HOLD-S 9 3/4 TECH 1.3 -1.3 n/a
29 1/2 18 5/8 NFAAX Neuberger Berman Focus Fund Cl HOLD-S 29 1/2 TECH 0.9 8.8 n/a
73 43 1/8 NBGAX Neuberger Berman Genesis Asset SELL 73 TECH 5.0 13.8 n/a
73 1/2 48 1/8 NRGSX Neuberger Berman Genesis Fd Cl SELL 73 1/2 TECH 5.6 13.3 n/a
73 1/2 43 3/8 NBGIX Neuberger Berman Genesis Insti SELL 73 1/2 TECH 1.6 22.2 n/a
73 5/8 47 7/8 NBGEX Neuberger Berman Genesis Trust SELL 73 5/8 TECH 5.0 23.0 n/a
12 5/8 8 3/4 NRGLX Neuberger Berman Global Alloca HOLD-S 12 5/8 TECH 1.0 n/a n/a
12 1/2 9 3/4 NGLAX Neuberger Berman Global Alloca SELL 12 1/2 TECH 1.0 16.3 n/a
12 1/2 9 3/8 NGRAX Neuberger Berman Global Real E HOLD 11 1/8 TECH -1.1 6.0 n/a
24 3/8 16 3/4 NBGUX Neuberger Berman Guardian Asse SELL 23 1/2 TECH -3.6 31.5 n/a
24 5/8 15 NGUAX Neuberger Berman Guardian Fd HOLD-S 23 5/8 TECH 1.6 21.2 n/a
8 3/4 6 7/8 NRHIX Neuberger Berman High Income B HOLD-S 8 3/4 TECH 1.4 2.9 n/a
8 5/8 6 7/8 NHILX Neuberger Berman High Income B HOLD-S 8 5/8 TECH 0.0 1.5 n/a
8 3/4 7 3/8 NHICX Neuberger Berman High Income B HOLD-S 8 3/4 TECH 1.4 4.5 n/a
13 8 1/2 XNHSX Neuberger Berman High Yield St HOLD-S 12 3/4 TECH 4.1 5.2 n/a
8 1/4 5 NGQAX Neuberger Berman Integrated La HOLD-S 7 3/4 TECH 1.6 -7.5 n/a
15 11 3/4 NIQCX Neuberger Berman International HOLD-S 15 TECH 0.8 14.3 n/a
15 1/8 10 3/4 NIQTX Neuberger Berman International HOLD-S 15 1/8 TECH 0.8 17.5 n/a
14 7/8 9 1/8 NIOCX Neuberger Berman International SELL 14 7/8 TECH 1.7 n/a n/a
15 1/4 8 5/8 NIORX Neuberger Berman International HOLD-S 15 1/4 TECH 2.5 17.3 n/a
15 1/4 10 1/4 NIOAX Neuberger Berman International SELL 15 1/4 TECH 2.5 15.1 n/a
15 1/2 9 1/8 NRILX Neuberger Berman International SELL 15 1/2 TECH 6.9 20.4 n/a
20 1/2 9 5/8 NINAX Neuberger Berman Intrinsic Val SELL 20 1/2 TECH 2.5 28.1 n/a
20 3/4 9 3/4 NINLX Neuberger Berman Intrinsic Val SELL 20 3/4 TECH 7.1 20.3 n/a
20 3/4 9 3/4 NRINX Neuberger Berman Intrinsic Val SELL 20 3/4 TECH 9.9 n/a n/a
20 1/8 9 1/2 NINCX Neuberger Berman Intrinsic Val SELL 20 1/8 TECH 2.5 21.1 n/a
39 21 5/8 NBPIX Neuberger Berman Large Cap Val SELL 39 TECH 7.6 16.9 n/a
39 1/8 21 5/8 NPNAX Neuberger Berman Large Cap Val SELL 39 1/8 TECH 7.9 24.2 n/a
39 1/8 25 3/8 NBPBX Neuberger Berman Large Cap Val SELL 39 1/8 TECH 7.6 20.4 n/a
39 1/8 25 3/8 NPNRX Neuberger Berman Large Cap Val SELL 39 1/8 TECH 7.6 26.7 n/a
39 1/4 21 5/8 NPNCX Neuberger Berman Large Cap Val SELL 39 1/4 TECH 1.9 19.4 n/a
16 1/4 13 1/4 NLSCX Neuberger Berman Long Short Fd HOLD-S 16 1/8 TECH 0.8 15.2 n/a
20 3/8 11 7/8 NMGCX Neuberger Berman Mid Cap Growt HOLD-S 20 TECH 3.9 30.1 n/a
20 7/8 11 1/8 NBRCX Neuberger Berman Mid Cap Intri SELL 20 5/8 TECH 5.1 13.0 n/a
20 3/4 11 5/8 NBRAX Neuberger Berman Mid Cap Intri SELL 20 3/4 TECH 9.9 9.9 n/a
20 3/4 11 5/8 NBMRX Neuberger Berman Mid Cap Intri SELL 20 5/8 TECH 9.3 n/a n/a
19 7/8 11 3/4 NMULX Neuberger Berman Multi-Cap Opp HOLD 15 1/4 TECH 0.8 -23.8 n/a
18 11 5/8 NMUCX Neuberger Berman Multi-Cap Opp HOLD 15 1/8 TECH 0.8 -18.2 n/a
15 3/4 13 5/8 XNBHX Neuberger Berman Municipal Fun HOLD-S 15 1/4 TECH 0.0 1.7 n/a
12 1/8 11 1/8 NMNCX Neuberger Berman Municipal Int HOLD-S 12 1/8 TECH 0.0 5.4 n/a
15 5/8 10 7/8 NREAX Neuberger Berman Real Estate C HOLD 13 5/8 TECH -1.8 19.8 n/a
15 5/8 12 3/8 NRREX Neuberger Berman Real Estate F HOLD 13 5/8 TECH 0.0 5.8 n/a
15 5/8 11 NBRIX Neuberger Berman Real Estate F HOLD 13 3/4 TECH 0.9 5.8 n/a
15 5/8 10 7/8 NBRFX Neuberger Berman Real Estate F HOLD 13 5/8 TECH -1.8 12.4 n/a
7 3/4 7 1/4 NSHLX Neuberger Berman Short Duratio HOLD 7 3/4 TECH 0.0 1.6 n/a
7 3/8 6 5/8 NSBTX Neuberger Berman Short Duratio HOLD-S 7 3/8 TECH 0.0 1.7 n/a
56 3/4 27 1/4 NSNCX Neuberger Berman Small Cap Gro SELL 56 3/4 TECH 4.4 36.3 n/a
58 7/8 29 1/8 NBSMX Neuberger Berman Small Cap Gro SELL 58 7/8 TECH 13.8 52.9 n/a
58 1/8 28 3/4 NBMOX Neuberger Berman Small Cap Gro SELL 58 1/8 TECH 6.9 38.4 n/a
11 3/8 9 1/8 NSTTX Neuberger Berman Strategic Inc SELL 11 3/8 TECH 1.1 8.3 n/a
11 3/8 9 1/8 NSTAX Neuberger Berman Strategic Inc HOLD-S 11 3/8 TECH 1.1 4.6 n/a
11 3/8 9 7/8 NSTLX Neuberger Berman Strategic Inc HOLD-S 11 3/8 TECH 0.0 4.6 n/a
11 3/8 9 1/8 NSTCX Neuberger Berman Strategic Inc HOLD-S 11 3/8 TECH 0.0 5.8 n/a
43 3/8 28 1/4 NRARX Neuberger Berman Sustainable E SELL 43 3/8 TECH 1.5 10.9 n/a
43 3/8 31 3/8 NBSRX Neuberger Berman Sustainable E HOLD-S 43 3/8 TECH 0.3 11.2 n/a
43 5/8 31 5/8 NRAAX Neuberger Berman Sustainable E HOLD-S 43 3/8 TECH 1.5 3.9 n/a
43 3/8 31 3/8 NBSTX Neuberger Berman Sustainable E HOLD-S 43 3/8 TECH 3.3 6.4 n/a
11 7/8 9 1/2 NUPCX Neuberger Berman U.S. Equity I HOLD-S 11 7/8 TECH 2.2 15.9 n/a
12 8 3/4 NUPIX Neuberger Berman U.S. Equity I HOLD-S 12 TECH 1.1 11.6 n/a
103 56 1/2 NAEFX New Alternatives- Investors Sh SELL 103 TECH 1.5 85.2 n/a
10 3/4 10 SNJYX New Jersey Municipal Bond Fund HOLD 10 3/4 TECH 0.0 6.2 n/a
12 1/2 11 1/2 NJTFX New Jersey Tax-Free Bond Fund HOLD-S 12 1/2 TECH 1.0 5.3 n/a
61 1/8 36 1/4 RPEBX New Perspective Fund - Class R SELL 61 1/8 TECH 3.4 32.9 n/a
60 7/8 33 7/8 CNPEX New Perspective Fund Class 529 SELL 60 7/8 TECH 5.4 43.2 n/a
59 1/8 38 1/4 CNPCX New Perspective Fund Class 529 SELL 59 1/8 TECH 2.6 34.4 n/a
62 3/8 57 FFPNX New Perspective Fund Class 529 HOLD-W 62 3/8 TECH 4.8 n/a n/a
62 3/8 34 3/4 ANWPX New Perspective Fund Class A S SELL 62 3/8 TECH 3.3 47.2 n/a
62 3/8 34 3/4 RNPFX New Perspective Fund Class R-5 SELL 62 3/8 TECH 5.3 35.2 n/a
89 3/4 82 5/8 FNFWX New World Fund Inc Class 529-F HOLD-W 89 3/4 TECH 1.8 n/a n/a
89 7/8 58 3/8 FNWFX New World Fund Inc. - Class F- SELL 89 7/8 TECH 3.5 50.1 n/a
89 7/8 50 1/4 RNWGX New World Fund Inc. Cl R-6 SELL 89 7/8 TECH 4.2 31.0 n/a
86 1/2 55 1/8 CNWCX New World Fund Inc. Class 529- SELL 86 1/2 TECH 2.4 40.4 n/a
12 11 1/4 FKNCX New York Intermediate-Term Tax HOLD-S 11 7/8 TECH 0.0 6.7 n/a
11 7/8 11 1/4 PRNYX New York Tax-Free Bond Fd HOLD-S 11 7/8 TECH 0.0 4.4 n/a
11 7/8 11 3/8 TRYIX New York Tax-Free Bond Fund - HOLD-S 11 3/4 TECH 0.0 3.3 n/a
11 5/8 9 1/4 NFDIX Newfound Risk Managed US Secto SELL 11 1/8 TECH 6.0 3.5 n/a
21 13 5/8 NRSAX Nexpoint Real Estate Strategie HOLD 16 TECH 2.4 -18.5 n/a
20 1/2 14 1/4 NSEIX Nicholas Equity Income Fund In HOLD-S 20 1/2 TECH 1.2 1.2 n/a
32 3/8 23 NCTWX Nicholas II Inc. Cl I HOLD-S 32 3/8 TECH 0.4 17.2 n/a
33 3/4 20 1/8 NCLEX Nicholas Limited Edition Inc. SELL 33 5/8 TECH -0.4 13.0 n/a
19 3/8 10 1/2 NPSGX Nicholas Partners Small Cap Gr SELL 19 3/8 TECH 4.0 n/a n/a
10 5/8 6 ANVLX Non-U.S. Intrinsic Value Fund HOLD-S 9 1/2 TECH 4.1 n/a n/a
10 1/2 6 3/8 ANVHX Non-U.S. Intrinsic Value Fund HOLD 9 1/2 TECH 2.7 n/a n/a
23 5/8 15 3/4 NCEGX North Country Equity Growth Fd HOLD 21 3/4 TECH 0.6 39.2 n/a
11 10 NCBDX North Country Intermediate Bon HOLD 10 7/8 TECH 0.0 11.5 n/a
10 9 7/8 NMKBX North Square Mckee Bond Fund C HOLD-W 9 7/8 TECH -1.3 n/a n/a
20 1/2 12 3/4 ODGIX North Square Oak Ridge Discipl HOLD-S 19 3/8 TECH 1.3 n/a n/a
18 3/4 10 1/8 ORIYX North Square Oak Ridge Small C HOLD 17 3/8 TECH 2.2 -14.7 n/a
22 15 1/2 NSDVX North Star Dividend Fund Cl I SELL 22 TECH 1.1 -2.8 n/a
39 1/4 17 3/8 NSMVX North Star Micro Cap Fund Cl I SELL 39 1/4 TECH 5.4 35.9 n/a
17 1/4 12 NSOPX North Star Opportunity Fd Cl A SELL 17 1/4 TECH 6.2 32.7 n/a
12 1/2 7 NMIEX Northern Active M Internationa HOLD-S 12 1/2 TECH 22.0 n/a n/a
11 10 NOCBX Northern Funds Core Bond Fund HOLD 10 3/4 TECH 0.0 8.9 n/a
10 7/8 10 1/8 NOFIX Northern Funds Fixed Income Fu HOLD 10 3/4 TECH 0.0 10.3 n/a
14 3/8 9 5/8 NOIEX Northern Funds Income Equity F HOLD 14 1/8 TECH 1.8 -1.7 n/a
11 10 3/8 NOITX Northern Funds Intermediate Ta HOLD 10 7/8 TECH 0.0 4.8 n/a
13 3/4 9 7/8 NOINX Northern Funds International E HOLD-S 13 3/4 TECH 0.9 12.2 n/a
30 3/8 17 1/4 NSGRX Northern Funds Small Cap Core SELL 30 3/8 TECH 5.2 36.5 n/a
21 3/8 12 3/8 NOSGX Northern Funds Small Cap Value HOLD-S 21 TECH 0.6 -15.2 n/a
23 7/8 22 BTIAX Northern Funds U.S Treasury In HOLD 23 1/8 TECH -1.1 12.1 n/a
18 11 7/8 NSRIX Northern Global Sustainability SELL 18 TECH 1.4 26.3 n/a
6 3/4 5 1/2 NHFIX Northern High Yield Fixed Inco HOLD-S 6 3/4 TECH 1.9 1.9 n/a
11 7/8 8 5/8 NMMGX Northern Multi-Manager Global HOLD 10 5/8 TECH 0.0 -2.3 n/a
12 3/4 9 7/8 NMFIX Northern Multi-Manager Global HOLD 12 1/2 TECH 2.0 -1.0 n/a
10 5/8 10 1/4 NSITX Northern Short-Intermediate Ta HOLD-B 10 3/8 TECH 0.0 2.5 n/a
104 5/8 53 5/8 RYNHX Nova Fund H-Class SELL 104 5/8 TECH 4.9 45.1 n/a
16 3/4 10 5/8 ANDGX Nt Disciplined Growth Fund - G HOLD 14 7/8 TECH 1.7 29.3 n/a
11 3/8 8 1/8 ANRHX Nt Global Real Estate Fund - G HOLD 10 3/4 TECH 0.0 n/a n/a
9 3/4 8 3/8 AHGVX Nt High Income Fund - Investor HOLD-S 9 3/4 TECH 0.0 n/a n/a
13 7/8 6 7/8 ANTMX Nt International Small-Mid Cap SELL 13 7/8 TECH 0.0 11.0 n/a
10 6 1/8 ANTYX Nt International Value Fund - HOLD-S 10 TECH 0.0 1.3 n/a
10 1/2 7 ANTUX Nt Non-U.S. Intrinsic Value Fu HOLD-S 9 1/2 TECH 0.0 n/a n/a
10 7/8 7 ANTGX Nt Non-U.S. Intrinsic Value Fu HOLD-S 9 5/8 TECH 5.5 n/a n/a
14 1/4 10 NMVLX Nuance Mid Cap Value Fund Ins HOLD-S 14 1/4 TECH 2.7 16.3 n/a
14 1/4 10 3/8 NMAVX Nuance Mid Cap Value Fund Inve HOLD-S 14 1/4 TECH 3.6 18.8 n/a
12 1/8 10 7/8 FLAAX Nuveen Flagship All-American SELL 12 1/8 TECH 0.0 1.0 n/a
39 7/8 20 7/8 FRSLX Nuveen Mid Cap Growth Opportu HOLD 37 7/8 TECH 3.1 9.4 n/a
53 1/4 30 1/8 FISGX Nuveen Mid Cap Growth Opportu HOLD-S 52 3/8 TECH 3.2 18.7 n/a
12 1/8 11 1/8 FJMNX Nuveen Minnesota Municipal Bo HOLD-S 12 TECH -1.0 0.0 n/a
12 1/8 11 FCMNX Nuveen Minnesota Municipal Bo HOLD-S 12 TECH 0.0 3.2 n/a
12 1/4 10 7/8 FAAWX Nuveen All-American Municipal SELL 12 1/8 TECH -1.0 2.1 n/a
12 1/8 10 7/8 FACCX Nuveen All-American Municipal SELL 12 1/8 TECH 0.0 3.2 n/a
17 7/8 14 3/4 XNVGX Nuveen Amt-Free Municipal Cred SELL 17 3/8 TECH 0.0 2.2 n/a
17 1/2 15 1/4 XNUWX Nuveen Amt-Free Municipal Valu SELL 17 3/8 TECH 0.0 4.5 n/a
16 1/4 14 3/8 XNEAX Nuveen Amt-Free Quality Munici SELL 16 TECH 0.0 4.9 n/a
15 1/2 14 1/8 XNAZX Nuveen Arizona Quality Municip HOLD-S 15 3/8 TECH 0.0 4.2 n/a
11 1/4 10 1/4 FZCCX Nuveen AZ Municipal Bond Fd Cl HOLD-S 11 1/4 TECH 0.0 3.4 n/a
23 19 1/4 XNBBX Nuveen Build America Bond Fund HOLD-S 22 7/8 TECH -0.5 8.3 n/a
10 1/2 8 5/8 NAWSX Nuveen CA High Yield Municipal SELL 10 1/4 TECH 0.0 3.8 n/a
11 5/8 10 3/4 NAKFX Nuveen CA Municipal Bond Fd Cl HOLD-S 11 5/8 TECH 0.0 3.3 n/a
17 1/8 14 1/4 XNCMX Nuveen California Amt-Free Qua HOLD-S 16 7/8 TECH -0.7 9.8 n/a
10 1/2 8 5/8 NCHCX Nuveen California High Yield M SELL 10 1/4 TECH 0.0 3.8 n/a
10 1/2 8 5/8 NCHRX Nuveen California High Yield M SELL 10 1/4 TECH 0.0 1.2 n/a
10 1/2 8 5/8 NCHAX Nuveen California High Yield M SELL 10 1/4 TECH 0.0 6.5 n/a
11 3/4 10 3/4 NCAAX Nuveen California Muni Bd Fd C HOLD-S 11 5/8 TECH 0.0 3.3 n/a
11 3/4 11 NCACX Nuveen California Municipal Bo HOLD-S 11 5/8 TECH 0.0 1.1 n/a
11 10 1/8 XNCAX Nuveen California Municipal Va HOLD 10 3/4 TECH -1.1 2.4 n/a
16 3/4 15 3/8 XNCBX Nuveen California Municipal Va HOLD 16 1/2 TECH 0.0 1.5 n/a
16 3/8 15 1/8 XNACX Nuveen California Quality Muni HOLD-S 16 1/4 TECH -0.8 4.8 n/a
11 5/8 11 NCSPX Nuveen California Tax-Free Val HOLD-S 11 5/8 TECH 0.0 3.3 n/a
11 1/4 10 1/2 FAFKX Nuveen CO Municipal Bond Fd Cl HOLD-S 11 1/4 TECH 0.0 2.3 n/a
11 1/4 10 5/8 FCORX Nuveen Colorado Municipal Bond HOLD-S 11 1/4 TECH 0.0 1.1 n/a
15 1/2 10 1/2 XJCEX Nuveen Core Equity Alpha Fund SELL 15 3/8 TECH 1.7 6.0 n/a
10 9 7/8 NCIRX Nuveen Core Impact Bond Manage HOLD 10 TECH 0.0 n/a n/a
9 5/8 7 XJCOX Nuveen Credit Opportunities 20 HOLD-S 8 1/4 TECH 0.0 -14.3 n/a
8 1/8 6 1/2 XJQCX Nuveen Credit Strategies Incom HOLD-S 7 1/8 TECH 1.8 -17.4 n/a
10 3/4 10 1/4 FDCDX Nuveen CT Municipal Bond Fd Cl HOLD-S 10 3/4 TECH 0.0 3.6 n/a
11 7/8 8 3/8 XJDDX Nuveen Diversified Dividend an HOLD-S 10 1/4 TECH 1.2 -4.7 n/a
14 3/8 9 1/8 FFECX Nuveen Dividend Value Fd Cl C SELL 13 1/2 TECH 1.9 2.9 n/a
15 9 5/8 FFEFX Nuveen Dividend Value Fd Cl R6 SELL 14 1/8 TECH 1.8 -1.7 n/a
14 1/2 9 3/8 FEISX Nuveen Dividend Value Fund Cla SELL 13 3/4 TECH 1.9 2.8 n/a
14 5/8 9 1/2 FFEIX Nuveen Dividend Value Fund Cla SELL 13 3/4 TECH 1.9 0.9 n/a
14 7/8 9 7/8 FAQIX Nuveen Dividend Value Fund Cla SELL 14 TECH 1.8 -0.9 n/a
18 1/2 13 1/8 XDIAX Nuveen Dow 30 Dynamic Overwrit HOLD-S 16 3/4 TECH 0.0 -5.6 n/a
15 3/4 14 7/8 XNDMX Nuveen Dynamic Municipal Oppor SELL 15 3/4 TECH 0.0 n/a n/a
8 7/8 6 1/4 XJEMX Nuveen Emerging Markets Debt 2 HOLD-S 7 7/8 TECH 0.0 -10.0 n/a
29 16 1/2 NEKIX Nuveen Emerging Markets Equity HOLD-S 28 1/2 TECH 4.1 21.9 n/a
28 3/4 16 3/8 NEKCX Nuveen Emerging Markets Equity HOLD-S 28 3/8 TECH 4.1 24.0 n/a
29 17 NEKAX Nuveen Emerging Markets Equity HOLD-S 28 1/2 TECH 4.1 23.2 n/a
29 19 1/2 NEKFX Nuveen Emerging Markets Equity HOLD-S 28 1/2 TECH 4.1 32.6 n/a
16 1/4 14 1/8 XNEVX Nuveen Enhanced Municipal Valu HOLD-S 15 5/8 TECH 0.0 3.3 n/a
42 5/8 35 5/8 NELAX Nuveen Equity Long/Short Fund SELL 42 5/8 TECH 0.3 4.0 n/a
44 33 3/4 NELIX Nuveen Equity Long/Short Fund SELL 44 TECH 0.3 6.7 n/a
38 1/2 32 1/2 NELCX Nuveen Equity Long/Short Fund SELL 38 1/2 TECH 0.0 5.5 n/a
22 1/8 17 7/8 NMECX Nuveen Equity Market Neutral F HOLD-B 18 1/8 TECH -1.4 -17.6 n/a
23 3/8 18 7/8 NMAEX Nuveen Equity Market Neutral F HOLD-B 19 1/4 TECH -1.3 -16.8 n/a
23 7/8 19 1/4 NIMEX Nuveen Equity Market Neutral F HOLD-B 19 5/8 TECH -1.3 -17.4 n/a
12 1/4 10 7/8 FAACX Nuveen Flagship All-American M SELL 12 1/8 TECH 0.0 5.4 n/a
12 1/4 10 7/8 FAARX Nuveen Flagship All-American M SELL 12 1/8 TECH -1.0 3.2 n/a
11 3/8 10 5/8 FAZTX Nuveen Flagship Arizona Muni B HOLD-S 11 1/4 TECH 0.0 1.1 n/a
11 3/8 10 3/8 NMARX Nuveen Flagship Arizona Muni B HOLD-S 11 1/4 TECH -1.1 3.4 n/a
11 3/8 10 1/4 FAZCX Nuveen Flagship Arizona Munici HOLD-S 11 1/4 TECH 0.0 2.3 n/a
11 1/4 10 1/2 FCOCX Nuveen Flagship CO Muni Bd Fd HOLD-S 11 1/4 TECH 0.0 4.7 n/a
11 1/4 10 1/4 FCOTX Nuveen Flagship Colorado Muni HOLD-S 11 1/4 TECH 0.0 2.3 n/a
10 3/4 10 1/4 FCTTX Nuveen Flagship Connecticut Mu HOLD-S 10 3/4 TECH 0.0 0.0 n/a
10 7/8 10 1/4 FCTCX Nuveen Flagship Connecticut Mu HOLD-S 10 3/4 TECH 0.0 0.0 n/a
10 7/8 10 1/4 FCTRX Nuveen Flagship CT Muni Bd Fd HOLD-S 10 3/4 TECH -1.1 1.2 n/a
11 1/4 10 5/8 FGARX Nuveen Flagship GA Muni Bd Fd HOLD-S 11 1/8 TECH 0.0 3.5 n/a
11 1/4 10 1/2 FGATX Nuveen Flagship Georgia Muni B HOLD 11 1/8 TECH 0.0 3.5 n/a
11 1/8 10 3/8 FGACX Nuveen Flagship Georgia Munici HOLD-S 11 1/8 TECH 0.0 1.1 n/a
10 7/8 10 1/8 FKSTX Nuveen Flagship Kansas Muni Bd HOLD-S 10 3/4 TECH 0.0 0.0 n/a
11 1/4 10 1/4 FKYTX Nuveen Flagship Kentucky Muni HOLD-S 11 1/8 TECH 0.0 2.3 n/a
10 3/4 9 7/8 FCKSX Nuveen Flagship KS Muni Bd Fd HOLD-S 10 3/4 TECH 0.0 1.2 n/a
10 7/8 9 7/8 FRKSX Nuveen Flagship KS Muni Bd Fd HOLD-S 10 3/4 TECH -1.1 0.0 n/a
11 1/8 10 1/2 FKYCX Nuveen Flagship KY Muni Bd Cl HOLD-S 11 1/8 TECH 0.0 2.3 n/a
11 1/4 10 1/4 FKYRX Nuveen Flagship KY Muni Bd Fd HOLD-S 11 1/8 TECH 0.0 0.0 n/a
11 5/8 11 FTLRX Nuveen Flagship LA Muni Bd Fd SELL 11 1/2 TECH 0.0 2.2 n/a
11 3/8 10 5/8 FLTDX Nuveen Flagship Limited Term M HOLD-S 11 3/8 TECH 0.0 2.2 n/a
11 1/4 10 1/2 FLTRX Nuveen Flagship Limited Term M SELL 11 1/4 TECH 0.0 1.1 n/a
11 3/8 10 5/8 FLTCX Nuveen Flagship Limited Term M SELL 11 1/4 TECH 0.0 1.1 n/a
11 5/8 11 FTLAX Nuveen Flagship Louisiana Muni SELL 11 1/2 TECH 0.0 5.7 n/a
11 1/2 10 3/4 FTLCX Nuveen Flagship Louisiana Muni SELL 11 3/8 TECH 0.0 1.1 n/a
12 11 3/8 NMMIX Nuveen Flagship Michigan Muni HOLD-S 12 TECH 0.0 2.1 n/a
12 11 FLMCX Nuveen Flagship Michigan Muni HOLD-S 12 TECH 0.0 3.2 n/a
12 11 1/2 FMITX Nuveen Flagship Michigan Muni HOLD-S 12 TECH 0.0 3.2 n/a
11 5/8 10 3/4 FMOCX Nuveen Flagship Missouri Munic HOLD-S 11 5/8 TECH 0.0 2.2 n/a
11 5/8 11 1/4 FMOTX Nuveen Flagship Missouri Munic HOLD-S 11 5/8 TECH 0.0 5.7 n/a
11 5/8 10 3/4 FMMRX Nuveen Flagship MO Muni Bd Fd HOLD-S 11 5/8 TECH 0.0 1.1 n/a
11 3/8 10 1/2 FCNRX Nuveen Flagship NC Muni Bd Fd HOLD-S 11 3/8 TECH 0.0 3.4 n/a
11 3/4 11 NNJAX Nuveen Flagship New Jersey Mun SELL 11 3/4 TECH 0.0 3.3 n/a
11 3/4 11 1/8 NNJCX Nuveen Flagship New Jersey Mun SELL 11 3/4 TECH 0.0 3.3 n/a
12 10 3/4 NMNJX Nuveen Flagship New Jersey Mun SELL 11 3/4 TECH 0.0 2.2 n/a
10 3/4 10 1/8 FNMTX Nuveen Flagship New Mexico Mun HOLD-S 10 5/8 TECH -1.2 1.2 n/a
11 3/8 10 1/4 NTNYX Nuveen Flagship New York Muni SELL 11 1/4 TECH 0.0 2.3 n/a
11 1/2 10 1/4 NNYAX Nuveen Flagship New York Muni SELL 11 1/4 TECH 0.0 0.0 n/a
11 1/4 10 1/4 NNYCX Nuveen Flagship New York Munic SELL 11 1/4 TECH 0.0 1.1 n/a
10 3/4 10 1/8 FNMCX Nuveen Flagship NM Muni Bd Fd HOLD-S 10 5/8 TECH -1.2 2.4 n/a
10 3/4 10 1/8 FNMRX Nuveen Flagship NM Muni Bd Fd HOLD 10 3/4 TECH 0.0 1.2 n/a
11 3/8 10 3/8 FCNCX Nuveen Flagship North Carolina HOLD-S 11 3/8 TECH 0.0 1.1 n/a
11 3/8 10 3/4 FLNCX Nuveen Flagship North Carolina HOLD-S 11 3/8 TECH 0.0 2.2 n/a
11 7/8 11 1/4 NXOHX Nuveen Flagship Ohio Muni Bd F HOLD 11 7/8 TECH 0.0 2.2 n/a
12 11 1/4 FOHTX Nuveen Flagship Ohio Muni Bd F HOLD 11 7/8 TECH -1.0 2.2 n/a
12 11 1/4 FOHCX Nuveen Flagship Ohio Muni Bd F HOLD 11 7/8 TECH 0.0 1.1 n/a
11 3/8 10 3/8 FPMBX Nuveen Flagship Pennsylvania M HOLD 11 1/4 TECH 0.0 0.0 n/a
11 3/8 10 3/4 FPNTX Nuveen Flagship Pennsylvania M HOLD-S 11 1/4 TECH 0.0 1.1 n/a
11 1/2 10 7/8 NBPAX Nuveen Flagship Pennsylvania M HOLD-S 11 1/4 TECH 0.0 1.1 n/a
12 11 3/8 FTNCX Nuveen Flagship Tennessee Muni HOLD 11 3/4 TECH -1.1 0.0 n/a
11 7/8 11 3/8 FTNTX Nuveen Flagship Tennessee Muni HOLD 11 3/4 TECH -1.1 0.0 n/a
12 11 1/8 FTNRX Nuveen Flagship TN Muni Bd Fd HOLD 11 3/4 TECH 0.0 0.0 n/a
11 5/8 10 7/8 FVATX Nuveen Flagship Virginia Muni HOLD-S 11 5/8 TECH 0.0 2.2 n/a
11 5/8 10 7/8 FVACX Nuveen Flagship Virginia Munic HOLD-S 11 1/2 TECH -1.1 2.2 n/a
11 1/8 10 3/8 FWICX Nuveen Flagship WI Muni Bd Fd SELL 11 TECH 0.0 2.3 n/a
11 1/8 10 3/8 FWIRX Nuveen Flagship WI Muni Bd Fd HOLD-S 11 TECH 0.0 1.1 n/a
11 10 1/2 FWIAX Nuveen Flagship Wisconsin Muni SELL 11 TECH 0.0 2.3 n/a
11 8 3/4 XJFRX Nuveen Floating Rate Income Fu SELL 10 1/8 TECH 1.3 -9.0 n/a
10 7/8 7 1/2 XJROX Nuveen Floating Rate Income Op SELL 10 TECH 0.0 -9.1 n/a
14 3/8 12 3/4 XNKGX Nuveen Georgia Quality Municip HOLD-S 14 3/8 TECH 0.0 1.8 n/a
18 1/4 12 7/8 XJGHX Nuveen Global High Income Fund SELL 16 7/8 TECH 0.0 -3.6 n/a
12 1/8 8 1/2 FGNRX Nuveen Global Infrastructure F HOLD 11 1/8 TECH 0.0 -6.3 n/a
11 7/8 9 1/8 FGIAX Nuveen Global Infrastructure F HOLD 10 7/8 TECH -1.1 1.2 n/a
11 3/4 7 7/8 FGIYX Nuveen Global Infrastructure F HOLD 10 7/8 TECH -1.1 -4.4 n/a
11 3/4 7 7/8 FGIWX Nuveen Global Infrastructure F HOLD 10 7/8 TECH -1.1 -4.4 n/a
11 5/8 9 FGNCX Nuveen Global Infrastructure F HOLD 10 3/4 TECH -1.1 -6.5 n/a
23 5/8 14 5/8 NGJAX Nuveen Global Real Estate Secu HOLD 20 7/8 TECH 0.0 -7.2 n/a
23 5/8 14 5/8 NGJIX Nuveen Global Real Estate Secu HOLD 20 7/8 TECH 0.0 -7.2 n/a
23 3/8 17 1/2 NGJFX Nuveen Global Real Estate Secu HOLD 20 7/8 TECH 0.0 -3.5 n/a
23 5/8 17 1/8 NGJCX Nuveen Global Real Estate Secu HOLD 20 3/4 TECH -0.6 -6.7 n/a
10 1/4 7 3/4 XJAAX Nuveen High Income 2023 Target SELL 10 TECH 0.0 -1.2 n/a
7 5/8 6 FJSIX Nuveen High Income Bond Cl A SELL 7 1/4 TECH 0.0 -1.7 n/a
7 1/2 6 3/8 FCSIX Nuveen High Income Bond Cl C SELL 7 1/4 TECH 0.0 0.0 n/a
7 1/2 5 3/4 FJSYX Nuveen High Income Bond Cl Y SELL 7 1/4 TECH 0.0 -1.7 n/a
7 3/4 5 7/8 FANSX Nuveen High Income Bond Class SELL 7 3/8 TECH 0.0 -1.7 n/a
9 7/8 8 5/8 XJHBX Nuveen High Income November 20 HOLD 9 3/8 TECH 0.0 -5.1 n/a
18 5/8 15 1/4 NHMCX Nuveen High Yield Municipal Bd SELL 17 3/4 TECH 0.7 0.0 n/a
18 3/4 15 5/8 NHMAX Nuveen High Yield Municipal Bd SELL 17 3/4 TECH 0.7 0.7 n/a
18 3/8 15 1/4 NHMRX Nuveen High Yield Municipal Bd SELL 17 3/4 TECH 0.7 2.2 n/a
18 5/8 15 1/4 NHMFX Nuveen High Yield Municipal Bo SELL 17 3/4 TECH 0.7 -1.4 n/a
18 3/4 15 1/4 NHCCX Nuveen High Yield Municipal Fd SELL 17 3/4 TECH 0.7 0.7 n/a
16 1/8 14 7/8 XNXCX Nuveen Insured California Sele HOLD-S 15 7/8 TECH -0.8 0.8 n/a
14 5/8 13 3/4 XNXNX Nuveen Insured New York Select SELL 14 3/8 TECH 0.0 1.8 n/a
9 5/8 9 NUVBX Nuveen Intermediate Duration M SELL 9 5/8 TECH 0.0 5.5 n/a
14 5/8 12 1/2 XNIDX Nuveen Intermediate Duration M SELL 14 3/8 TECH 0.0 0.9 n/a
9 5/8 8 3/4 NNSCX Nuveen Intermediate Duration M SELL 9 5/8 TECH 0.0 1.3 n/a
9 5/8 9 1/8 NNCCX Nuveen Intermediate Duration M SELL 9 5/8 TECH 0.0 4.1 n/a
9 5/8 8 3/4 NMBAX Nuveen Intermediate Duration M SELL 9 5/8 TECH 0.0 5.5 n/a
15 13 5/8 XNIQX Nuveen Intermediate Duration Q SELL 14 7/8 TECH 0.0 7.2 n/a
57 1/2 36 1/2 NBQAX Nuveen International Growth Fu SELL 57 1/2 TECH 1.1 34.1 n/a
54 1/8 37 3/8 NBQCX Nuveen International Growth Fu SELL 54 1/8 TECH 1.2 29.3 n/a
56 5/8 33 5/8 NBQBX Nuveen International Growth Fu SELL 56 5/8 TECH 1.1 34.4 n/a
58 39 3/4 NBQIX Nuveen International Growth Fu SELL 58 TECH 1.1 29.6 n/a
57 3/4 40 1/2 NBQFX Nuveen International Growth Fu SELL 57 3/4 TECH 1.1 33.1 n/a
10 7/8 9 7/8 FAFOX Nuveen KS Municipal Bond Fd Cl SELL 10 3/4 TECH 0.0 1.2 n/a
11 1/8 10 3/4 FKCCX Nuveen KY Municipal Bond Fd Cl HOLD-S 11 1/8 TECH 0.0 3.5 n/a
11 1/2 10 1/2 FAFLX Nuveen LA Municipal Bond Fd Cl SELL 11 3/8 TECH 0.0 1.1 n/a
37 1/4 23 NLACX Nuveen Large Cap Core Fund Cla SELL 37 1/4 TECH 1.4 23.7 n/a
37 1/8 22 7/8 NLCIX Nuveen Large Cap Core Fund Cla SELL 37 1/8 TECH 1.0 21.7 n/a
36 5/8 25 3/4 NLCDX Nuveen Large Cap Core Fund Cla SELL 36 5/8 TECH 1.4 18.6 n/a
37 1/8 22 7/8 NLCFX Nuveen Large Cap Core Fund Cla SELL 37 1/8 TECH 1.4 24.8 n/a
37 1/4 24 FLRAX Nuveen Large Cap Select Class SELL 37 1/4 TECH 1.4 26.3 n/a
37 1/2 24 1/8 FLRYX Nuveen Large Cap Select Class SELL 37 1/2 TECH 1.4 27.7 n/a
34 3/8 22 1/8 FLYCX Nuveen Large Cap Select Class SELL 34 3/8 TECH 1.5 25.6 n/a
11 1/4 10 1/2 FAFJX Nuveen Limited Term Municipal SELL 11 1/4 TECH 0.0 1.1 n/a
10 1/2 9 1/2 NAAGX Nuveen MA Municipal Bond Fd Cl HOLD-S 10 3/8 TECH 0.0 2.5 n/a
11 1/8 10 1/8 NMDAX Nuveen Maryland Muni Bd Fd Cl HOLD-S 11 TECH 0.0 2.3 n/a
11 1/8 10 1/8 NMMDX Nuveen Maryland Muni Bd Fd Cl HOLD-S 11 TECH 0.0 1.1 n/a
11 10 1/4 NMDCX Nuveen Maryland Municipal Bond HOLD-S 11 TECH 0.0 6.0 n/a
15 3/4 13 3/4 XNMYX Nuveen Maryland Quality Munici SELL 15 1/4 TECH -0.8 2.5 n/a
10 5/8 9 1/2 NBMAX Nuveen Massachusetts Muni Bd F HOLD-S 10 1/2 TECH 0.0 2.4 n/a
10 5/8 9 1/2 NMAAX Nuveen Massachusetts Muni Bd F HOLD-S 10 1/2 TECH 0.0 3.7 n/a
10 1/2 9 1/2 NMACX Nuveen Massachusetts Municipal HOLD-S 10 3/8 TECH -1.2 5.1 n/a
15 1/2 14 1/4 XNMTX Nuveen Massachusetts Quality M HOLD-S 15 1/4 TECH 0.0 2.5 n/a
11 10 3/8 NACCX Nuveen MD Municipal Bond Fd Cl SELL 11 TECH 0.0 2.3 n/a
12 11 FAFNX Nuveen MI Municipal Bond Fd Cl HOLD-S 12 TECH 0.0 2.1 n/a
16 1/4 14 1/2 XNUMX Nuveen Michigan Quality Munici HOLD-S 16 1/8 TECH 0.0 0.8 n/a
54 1/4 28 3/8 FMEFX Nuveen Mid Cap Growth Opportun HOLD-S 53 3/8 TECH 3.1 29.8 n/a
35 1/8 18 1/2 FMEYX Nuveen Mid Cap Growth Opportun HOLD 32 3/4 TECH 3.1 12.4 n/a
23 3/8 15 1/2 FMECX Nuveen Mid Cap Growth Opportun HOLD 19 1/8 TECH 3.4 -13.1 n/a
42 1/8 25 1/8 FACSX Nuveen Mid Cap Value Fd Cl C SELL 42 1/8 TECH 1.2 13.5 n/a
44 3/4 29 7/8 FASEX Nuveen Mid Cap Value Fund A SELL 44 3/4 TECH 1.1 15.1 n/a
44 1/4 27 FMVSX Nuveen Mid Cap Value Fund Clas SELL 44 1/4 TECH 1.4 13.5 n/a
44 7/8 31 1/8 FSEIX Nuveen Mid Cap Value Fund I SELL 44 7/8 TECH 1.1 12.2 n/a
45 27 3/8 FMVQX Nuveen Mid-Cap Value Fund Clas SELL 45 TECH 1.4 12.5 n/a
10 5/8 9 7/8 NIBMX Nuveen Minnesota Intermediate HOLD 10 5/8 TECH 0.0 2.4 n/a
10 5/8 10 FACMX Nuveen Minnesota Intermediate SELL 10 5/8 TECH 0.0 0.0 n/a
10 5/8 10 1/8 NIBCX Nuveen Minnesota Intermediate HOLD 10 1/2 TECH -1.2 0.0 n/a
12 1/8 11 3/8 FYMNX Nuveen Minnesota Municipal Bd HOLD 12 TECH 0.0 1.1 n/a
12 1/4 11 1/8 NMBCX Nuveen Minnesota Municipal Bon HOLD 12 TECH -1.0 5.5 n/a
12 1/8 11 1/8 NTCCX Nuveen Minnesota Municipal Bon HOLD-S 12 TECH 0.0 0.0 n/a
15 7/8 13 3/4 XMNSX Nuveen Minnesota Quality Munic HOLD-S 15 1/2 TECH -0.8 0.0 n/a
14 1/4 12 3/4 XNOMX Nuveen Missouri Quality Munici HOLD-S 14 TECH -0.9 0.9 n/a
10 5/8 10 FAMTX Nuveen MN Intermediate Municip HOLD 10 1/2 TECH -1.2 1.2 n/a
10 5/8 10 1/8 FAMAX Nuveen MN Intermediate Municip HOLD 10 5/8 TECH 0.0 2.4 n/a
11 3/4 10 3/4 FAFPX Nuveen MO Municipal Bond Fd Cl HOLD 11 1/2 TECH -1.1 4.5 n/a
23 1/8 18 5/8 XJLSX Nuveen Mortgage Opportunity Te SELL 22 1/8 TECH 0.0 -4.8 n/a
8 6 1/2 XJMMX Nuveen Multi-Market Income Fun SELL 7 3/4 TECH 0.0 0.0 n/a
9 7/8 9 5/8 XNHAX Nuveen Municipal 2021 Target T HOLD-S 9 3/4 TECH 0.0 -1.3 n/a
17 1/8 14 3/4 XNZFX Nuveen Municipal Credit Income SELL 16 7/8 TECH 0.0 3.1 n/a
16 3/8 11 1/4 XNMCX Nuveen Municipal Credit Opport SELL 14 1/4 TECH 0.9 n/a n/a
14 5/8 12 XNMZX Nuveen Municipal High Income O SELL 14 TECH 0.0 -0.9 n/a
11 1/2 10 1/2 XNMIX Nuveen Municipal Income Fd Inc SELL 11 3/8 TECH 1.1 0.0 n/a
11 3/4 11 NMTRX Nuveen Municipal Total Return HOLD-S 11 3/4 TECH 0.0 3.3 n/a
10 3/4 10 XNUVX Nuveen Municipal Value Fd Inc SELL 10 3/4 TECH 0.0 3.6 n/a
26 5/8 19 1/8 XQQQX Nuveen Nasdaq 100 Dynamic Over HOLD-S 26 5/8 TECH 2.4 18.3 n/a
11 3/8 10 3/8 FDCCX Nuveen NC Municipal Bond Fd Cl HOLD-S 11 3/8 TECH 0.0 3.4 n/a
11 1/8 10 3/4 FNTAX Nuveen Nebraska Municipal Bond HOLD 11 TECH -1.1 1.1 n/a
11 1/8 10 1/8 NAAFX Nuveen Nebraska Municipal Bond HOLD 11 TECH -1.1 3.5 n/a
11 1/8 10 3/4 NCNBX Nuveen Nebraska Municipal Bond HOLD 11 1/8 TECH 0.0 3.5 n/a
11 1/8 10 3/4 FNTYX Nuveen Nebraska Municipal Bond HOLD 11 1/8 TECH 0.0 2.3 n/a
11 10 1/8 FNTCX Nuveen Nebraska Municipal Bond SELL 11 TECH 0.0 1.1 n/a
15 5/8 14 1/8 XNJVX Nuveen New Jersey Municipal Va SELL 15 5/8 TECH 0.8 2.5 n/a
17 14 5/8 XNXJX Nuveen New Jersey Quality Muni SELL 16 3/4 TECH 0.0 3.1 n/a
15 3/8 13 3/4 XNRKX Nuveen New York Amt-Free Quali SELL 15 TECH 0.0 2.6 n/a
10 3/8 9 5/8 XNNYX Nuveen New York Municipal Valu SELL 10 1/8 TECH 0.0 1.3 n/a
16 1/4 14 5/8 XNYVX Nuveen New York Municipal Valu HOLD 15 3/4 TECH 0.0 0.0 n/a
15 5/8 13 3/4 XNANX Nuveen New York Quality Munici SELL 15 1/2 TECH -0.8 2.5 n/a
11 7/8 11 NJCCX Nuveen NJ Municipal Bond Fd Cl SELL 11 3/4 TECH 0.0 2.2 n/a
10 3/4 9 7/8 FNCCX Nuveen NM Municipal Bond Fd Cl HOLD-S 10 3/4 TECH 0.0 3.6 n/a
22 1/2 17 1/4 NWQIX Nuveen Nwq Flexible Income Cl HOLD-S 22 1/4 TECH 0.6 2.3 n/a
22 1/2 17 1/4 NWQAX Nuveen Nwq Flexible Income Cl HOLD-S 22 1/4 TECH 0.6 1.1 n/a
22 1/2 17 1/4 NWQCX Nuveen Nwq Flexible Income Cl HOLD-S 22 1/8 TECH 0.0 1.1 n/a
22 5/8 17 3/8 NQWFX Nuveen Nwq Flexible Income Fun HOLD-S 22 3/8 TECH 0.6 2.3 n/a
28 3/4 21 1/8 NQGCX Nuveen Nwq Global Equity Incom SELL 28 3/4 TECH 1.8 7.5 n/a
28 3/4 18 1/4 NQGIX Nuveen Nwq Global Equity Incom SELL 28 3/4 TECH 1.3 7.5 n/a
28 3/4 18 1/4 NQGRX Nuveen Nwq Global Equity Incom SELL 28 3/4 TECH 1.8 11.7 n/a
28 3/4 21 3/8 NQGAX Nuveen Nwq Global Equity Incom SELL 28 3/4 TECH 1.3 14.4 n/a
25 5/8 17 7/8 NTITX Nuveen Nwq International Value SELL 25 5/8 TECH 0.5 17.1 n/a
25 1/2 17 3/4 NAIGX Nuveen Nwq International Value SELL 25 1/2 TECH 1.0 8.5 n/a
24 1/4 15 NCIGX Nuveen Nwq International Value SELL 24 1/4 TECH 0.5 7.8 n/a
25 5/8 15 3/4 NGRRX Nuveen Nwq International Value SELL 25 5/8 TECH 1.0 8.5 n/a
4 1/2 2 1/2 NQCCX Nuveen Nwq Large-Cap Value Fun HOLD 3 3/8 TECH 3.8 -18.2 n/a
5 1/4 3 5/8 NQCQX Nuveen Nwq Large-Cap Value Fun HOLD 4 TECH 0.0 -17.9 n/a
5 3/8 3 1/2 NQCRX Nuveen Nwq Large-Cap Value Fun HOLD 4 1/8 TECH 0.0 -17.5 n/a
5 3/8 3 1/2 NQCAX Nuveen Nwq Large-Cap Value Fun HOLD 4 1/8 TECH 0.0 -17.5 n/a
35 21 3/8 NQVRX Nuveen Nwq Multi-Cap Value Fun SELL 35 TECH 2.2 6.5 n/a
32 1/2 19 3/4 NQVCX Nuveen Nwq Multi-Cap Value Fun SELL 32 1/2 TECH 2.4 9.2 n/a
34 3/4 21 1/8 NQVAX Nuveen Nwq Multi-Cap Value Fun SELL 34 3/4 TECH 2.2 10.3 n/a
49 1/8 28 3/8 NSCFX Nuveen Nwq Small Cap Value Cl SELL 49 1/8 TECH 1.8 14.2 n/a
40 7/8 25 1/2 NSCCX Nuveen Nwq Small Cap Value Fun SELL 40 7/8 TECH 1.9 6.5 n/a
46 7/8 26 5/8 NSCAX Nuveen Nwq Small Cap Value Fun SELL 46 7/8 TECH 1.9 7.1 n/a
48 1/2 30 3/8 NSCRX Nuveen Nwq Small Cap Value Fun SELL 48 1/2 TECH 1.8 12.1 n/a
45 3/4 28 7/8 NSCQX Nuveen Nwq Small-Cap Value Fun SELL 45 3/4 TECH 1.7 8.9 n/a
25 3/4 15 NWQRX Nuveen Nwq Small-Mid Cap Value SELL 25 3/4 TECH 1.5 13.2 n/a
27 3/4 17 7/8 NWQFX Nuveen Nwq Small/Mid Cap Value SELL 27 3/4 TECH 1.8 17.5 n/a
23 1/4 13 5/8 NSMCX Nuveen Nwq Small/Mid-Cap Value SELL 23 1/4 TECH 1.6 18.5 n/a
27 16 1/8 NSMAX Nuveen Nwq Small/Mid-Cap Value SELL 27 TECH 1.9 19.3 n/a
27 5/8 17 3/4 NSMRX Nuveen Nwq Small/Mid-Cap Value SELL 27 5/8 TECH 1.8 16.3 n/a
11 1/2 10 1/2 NAJPX Nuveen NY Municipal Bond Fd Cl SELL 11 1/4 TECH 0.0 2.3 n/a
11 7/8 11 1/4 FAFMX Nuveen OH Municipal Bond Fd Cl HOLD 11 7/8 TECH 0.0 3.3 n/a
17 3/4 15 3/8 XNUOX Nuveen Ohio Quality Municipal HOLD-S 17 3/4 TECH 0.0 4.4 n/a
10 5/8 9 3/4 NAFOX Nuveen Oregon Intermediate Mun HOLD 10 5/8 TECH 0.0 3.7 n/a
10 3/4 9 7/8 NIMOX Nuveen Oregon Intermediate Mun HOLD 10 5/8 TECH -1.2 2.4 n/a
10 3/4 9 7/8 FOTAX Nuveen Oregon Intermediate Mun HOLD 10 5/8 TECH -1.2 1.2 n/a
10 3/4 10 1/4 FORCX Nuveen Oregon Intermediate Mun HOLD 10 3/4 TECH 0.0 2.4 n/a
11 1/2 10 3/4 FPCCX Nuveen PA Municipal Bond Fd Cl HOLD-S 11 1/4 TECH 0.0 1.1 n/a
15 5/8 14 XNPNX Nuveen Pennsylvania Municipal HOLD 15 1/8 TECH 0.0 0.0 n/a
16 14 5/8 XNQPX Nuveen Pennsylvania Quality Mu HOLD-S 15 7/8 TECH 0.0 4.1 n/a
10 1/2 8 1/8 XJPCX Nuveen Preferred & Income Oppo SELL 9 5/8 TECH 1.3 2.7 n/a
10 1/4 7 1/8 XJPSX Nuveen Preferred & Income Secu SELL 9 5/8 TECH 0.0 -1.3 n/a
25 3/8 18 3/4 XJPTX Nuveen Preferred and Income 20 SELL 24 3/8 TECH 0.5 0.5 n/a
26 1/4 16 1/8 XJPIX Nuveen Preferred and Income Te SELL 24 1/2 TECH 0.5 1.0 n/a
17 3/4 13 7/8 NPSCX Nuveen Preferred Securities Fu SELL 17 1/2 TECH 0.0 2.9 n/a
17 3/4 15 5/8 NPSAX Nuveen Preferred Securities Fu SELL 17 1/2 TECH 0.0 2.9 n/a
17 7/8 13 1/4 NPSFX Nuveen Preferred Securities Fu SELL 17 1/2 TECH 0.0 3.7 n/a
17 5/8 13 1/8 NPSRX Nuveen Preferred Securities Fu SELL 17 1/2 TECH 0.0 2.9 n/a
17 7/8 15 3/4 NPSTX Nuveen Preferred Securities Fu SELL 17 5/8 TECH 0.0 3.7 n/a
16 1/4 14 5/8 XNADX Nuveen Quality Municipal Incom SELL 16 1/4 TECH 0.0 4.0 n/a
20 1/2 11 3/8 XJRIX Nuveen Real Asset Income and G HOLD-S 15 7/8 TECH 0.0 -14.8 n/a
25 16 1/2 NRIIX Nuveen Real Asset Income Fd Cl HOLD-S 22 3/4 TECH 0.0 -5.2 n/a
25 1/8 16 1/2 NRIAX Nuveen Real Asset Income Fd Cl HOLD-S 22 3/4 TECH 0.0 -3.2 n/a
25 1/8 16 1/2 NRICX Nuveen Real Asset Income Fd Cl HOLD-S 22 3/4 TECH 0.0 -4.7 n/a
25 3/8 16 5/8 NRIFX Nuveen Real Asset Income Fund HOLD-S 22 7/8 TECH 0.0 -5.7 n/a
11 1/2 8 1/8 XJRSX Nuveen Real Estate Income Fund HOLD 9 3/8 TECH 1.4 -16.7 n/a
22 1/8 15 3/4 FREAX Nuveen Real Estate Securities HOLD 17 7/8 TECH 0.7 -18.8 n/a
22 5/8 14 1/8 FRSSX Nuveen Real Estate Securities HOLD 18 1/4 TECH 1.4 -18.4 n/a
22 3/4 16 1/8 FARCX Nuveen Real Estate Securities HOLD 18 1/4 TECH 1.4 -17.0 n/a
23 14 7/8 FREGX Nuveen Real Estate Securities HOLD 18 1/2 TECH 1.4 -18.2 n/a
21 5/8 13 7/8 FRLCX Nuveen Real Estate Securities HOLD 17 1/4 TECH 0.7 -16.9 n/a
13 7/8 10 5/8 XBXMX Nuveen S&P 500 Buy-Write Incom HOLD-S 13 3/4 TECH 0.9 3.8 n/a
16 5/8 11 7/8 XSSPX Nuveen S&P 500 Dynamic Overwri HOLD-S 16 1/4 TECH 0.8 9.2 n/a
47 3/8 33 5/8 NSBRX Nuveen Santa Barbara Dividend HOLD-S 47 1/4 TECH 1.1 5.0 n/a
47 7/8 34 5/8 NBDRX Nuveen Santa Barbara Dividend HOLD-S 47 5/8 TECH 1.1 8.2 n/a
47 1/2 34 3/8 NSBAX Nuveen Santa Barbara Dividend HOLD-S 47 1/4 TECH 1.1 13.5 n/a
47 7/8 38 7/8 NSBFX Nuveen Santa Barbara Dividend HOLD-S 47 3/4 TECH 1.1 7.0 n/a
47 3/8 34 1/4 NSBCX Nuveen Santa Barbara Dividend HOLD-S 47 1/4 TECH 1.1 7.1 n/a
30 1/8 21 NUGRX Nuveen Santa Barbara Global Di SELL 30 1/8 TECH 1.3 15.3 n/a
30 1/8 24 NUGCX Nuveen Santa Barbara Global Di SELL 30 1/8 TECH 1.3 9.5 n/a
30 1/8 22 NUGAX Nuveen Santa Barbara Global Di SELL 30 1/8 TECH 0.8 14.8 n/a
30 1/8 24 3/8 NUGIX Nuveen Santa Barbara Global Di SELL 30 1/8 TECH 0.8 10.0 n/a
27 5/8 21 3/8 NUICX Nuveen Santa Barbara Internati SELL 26 7/8 TECH 0.5 3.4 n/a
27 7/8 21 5/8 NUIAX Nuveen Santa Barbara Internati SELL 27 1/4 TECH 0.9 4.3 n/a
27 3/4 18 5/8 NUIRX Nuveen Santa Barbara Internati SELL 27 1/8 TECH 0.9 7.4 n/a
27 3/4 18 3/4 NUIIX Nuveen Santa Barbara Internati SELL 27 1/4 TECH 0.5 4.8 n/a
11 10 XNIMX Nuveen Select Maturities Munic HOLD-S 10 3/4 TECH 0.0 0.0 n/a
17 1/8 15 3/4 XNXRX Nuveen Select Tax-Free Income SELL 16 7/8 TECH 0.0 3.1 n/a
16 5/8 15 3/4 XNXPX Nuveen Select Tax-Free Income SELL 16 3/8 TECH -0.8 7.4 n/a
15 3/4 14 1/4 XNXQX Nuveen Select Tax-Free Income HOLD-S 15 5/8 TECH 0.0 4.2 n/a
6 1/2 4 3/8 XNSLX Nuveen Senior Income Fd SELL 6 TECH 2.1 -7.7 n/a
16 3/4 12 3/8 XJSDX Nuveen Short Duration Credit SELL 15 1/4 TECH 1.7 -9.6 n/a
10 3/4 9 1/2 NVHAX Nuveen Short Duration High Yie SELL 10 1/8 TECH 0.0 -3.6 n/a
10 5/8 9 5/8 NVCCX Nuveen Short Duration High Yie SELL 10 1/8 TECH 0.0 -1.2 n/a
10 5/8 9 1/2 NVHIX Nuveen Short Duration High Yie SELL 10 1/8 TECH 0.0 -2.4 n/a
10 3/4 9 1/2 NVHCX Nuveen Short Duration High Yie SELL 10 1/8 TECH 0.0 -2.4 n/a
10 1/8 9 7/8 FSHAX Nuveen Short Tax Free Fund Cla SELL 10 1/8 TECH 0.0 0.0 n/a
10 1/4 9 7/8 FSHYX Nuveen Short Tax Free Fund Cla SELL 10 1/8 TECH 0.0 0.0 n/a
10 1/8 9 7/8 NSVCX Nuveen Short Term Municipal Bo SELL 10 1/8 TECH 0.0 1.3 n/a
10 1/8 9 7/8 NAAEX Nuveen Short Term Municipal Fd SELL 10 1/8 TECH 0.0 1.3 n/a
32 3/8 17 FRMPX Nuveen Small Cap Growth Opport HOLD-S 32 1/8 TECH 4.5 53.9 n/a
40 3/8 21 3/8 FMPFX Nuveen Small Cap Growth Opport SELL 40 3/8 TECH 4.2 59.1 n/a
40 20 3/4 FIMPX Nuveen Small Cap Growth Opport SELL 40 TECH 4.2 60.0 n/a
23 11 1/2 FMPCX Nuveen Small Cap Growth Opport HOLD 21 5/8 TECH 4.8 46.6 n/a
29 7/8 15 FMPYX Nuveen Small Cap Growth Opport HOLD-S 29 3/8 TECH 4.4 46.9 n/a
10 1/8 5 EMGRX Nuveen Small Cap Select Cl A SELL 10 1/8 TECH 6.6 42.1 n/a
13 7/8 7 1/8 ARSTX Nuveen Small Cap Select Cl I SELL 13 7/8 TECH 2.8 38.8 n/a
8 7/8 4 5/8 ASEIX Nuveen Small Cap Select Class SELL 8 7/8 TECH 2.9 36.5 n/a
13 7/8 7 1/8 ASEFX Nuveen Small Cap Select Fund C SELL 13 7/8 TECH 2.8 33.7 n/a
5 3/8 2 3/4 FHMCX Nuveen Small Cap Select Fund C SELL 5 3/8 TECH 2.4 34.4 n/a
19 1/4 10 7/8 FSCVX Nuveen Small Cap Value Fd Cl C SELL 19 1/4 TECH 0.7 3.4 n/a
23 3/4 13 5/8 FSCCX Nuveen Small Cap Value Fd Cl I SELL 23 3/4 TECH 0.5 3.3 n/a
22 1/2 12 1/2 FSVSX Nuveen Small Cap Value Fund Cl SELL 22 1/2 TECH 0.6 5.3 n/a
23 12 3/4 FSCAX Nuveen Small Cap Value Fund Cl SELL 23 TECH 0.5 0.0 n/a
23 7/8 14 1/4 FSCWX Nuveen Small Cap Value Fund Cl SELL 23 7/8 TECH 0.5 6.7 n/a
11 1/4 9 3/8 FABSX Nuveen Strategic Income Fund C SELL 11 1/4 TECH 0.0 4.7 n/a
11 1/8 9 1/4 FCBCX Nuveen Strategic Income Fund C SELL 11 1/8 TECH 0.0 6.0 n/a
11 1/4 9 3/8 FSFRX Nuveen Strategic Income Fund C HOLD-S 11 1/4 TECH 0.0 4.7 n/a
11 1/4 9 1/4 FCDDX Nuveen Strategic Income Fund C HOLD-S 11 1/8 TECH 0.0 7.2 n/a
11 1/4 9 3/4 FCBYX Nuveen Strategic Income Fund C SELL 11 1/8 TECH 0.0 8.5 n/a
11 1/2 10 1/8 NSCOX Nuveen Strategic Municipal Opp SELL 11 1/2 TECH 0.0 3.4 n/a
11 1/2 10 1/2 NSAOX Nuveen Strategic Municipal Opp SELL 11 1/2 TECH 0.0 4.5 n/a
11 1/2 10 3/8 NSIOX Nuveen Strategic Municipal Opp SELL 11 1/2 TECH 0.0 4.5 n/a
19 1/8 16 7/8 NFRIX Nuveen Symphony Floating Rae I SELL 18 5/8 TECH 0.7 -2.6 n/a
19 1/4 15 3/8 NFRFX Nuveen Symphony Floating Rate SELL 18 3/4 TECH 0.7 -2.0 n/a
19 1/8 15 1/4 NFFCX Nuveen Symphony Floating Rate SELL 18 5/8 TECH 0.7 -2.6 n/a
19 1/8 15 1/4 NFRAX Nuveen Symphony Floating Rate SELL 18 5/8 TECH 0.7 -2.6 n/a
20 1/4 16 NCFCX Nuveen Symphony High Yield Inc SELL 19 3/8 TECH 0.0 -3.1 n/a
20 1/4 16 NCOAX Nuveen Symphony High Yield Inc SELL 19 3/8 TECH 0.0 -3.7 n/a
20 1/4 17 3/8 NCOIX Nuveen Symphony High Yield Inc SELL 19 3/8 TECH 0.0 -3.1 n/a
20 1/4 16 NCSRX Nuveen Symphony High Yield Inc SELL 19 1/2 TECH 0.0 -1.3 n/a
18 1/2 10 7/8 XJTDX Nuveen Tax-Advantaged Dividend HOLD-S 16 3/8 TECH 1.6 -1.5 n/a
12 1/2 6 3/4 XJTAX Nuveen Tax-Advantaged Total Re SELL 11 1/4 TECH 2.3 -1.1 n/a
12 11 FTNDX Nuveen TN Municipal Bond Fd Cl HOLD 11 3/4 TECH 0.0 1.1 n/a
11 5/8 10 7/8 FVCCX Nuveen VA Municipal Bond Fd Cl HOLD-S 11 1/2 TECH -1.1 1.1 n/a
15 3/8 13 3/4 XNPVX Nuveen Virginia Quality Munici SELL 15 3/8 TECH 0.0 4.2 n/a
11 5/8 10 7/8 NMVAX Nuveen Virginia TF Value Fund HOLD-S 11 1/2 TECH -1.1 2.2 n/a
11 10 1/2 FWCCX Nuveen WI Municipal Bond Fd Cl SELL 11 TECH 0.0 2.3 n/a
22 7/8 16 5/8 NWPIX Nuveen Winslow International S SELL 22 7/8 TECH 0.0 13.0 n/a
22 3/4 16 1/2 NWSCX Nuveen Winslow International S SELL 22 3/4 TECH 0.0 11.0 n/a
22 7/8 14 1/4 NWAIX Nuveen Winslow International S SELL 22 7/8 TECH 0.0 13.0 n/a
22 7/8 16 5/8 NWIFX Nuveen Winslow International S SELL 22 7/8 TECH 0.0 10.2 n/a
54 5/8 33 3/4 NWCFX Nuveen Winslow Large Cap Growt HOLD 53 7/8 TECH 1.7 28.7 n/a
43 1/4 26 7/8 NWCCX Nuveen Winslow Large Cap Growt HOLD 42 TECH 1.8 22.6 n/a
53 3/4 39 1/8 NVLIX Nuveen Winslow Large-Cap Growt HOLD 52 7/8 TECH 1.9 34.3 n/a
51 3/8 31 3/4 NWCAX Nuveen Winslow Large-Cap Growt HOLD 50 1/2 TECH 1.8 32.9 n/a
48 3/4 30 1/8 NWCRX Nuveen Winslow Large-Cap Growt HOLD 47 5/8 TECH 1.9 28.7 n/a
33 1/2 8 1/8 BTCNX Nydig Bitcoin Strategy Fund SELL 33 1/2 TECH 55.8 n/a n/a