COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 12/19/2024 is ~~~~  MARKET TREND SIDEWAYS 





Feeder Ca   304.88 for the week just ended unchnged BRICs Nif  2784.00 for the week just ended unchnged
Transport  7760.00 for the week just ended unchnged Telecommu   494.00 for the week just ended unchnged
GENRETAIL  3254.00 for the week just ended unchnged Gold Inde   242.38 for the week just ended    -1.88
RESTRBARS  3108.00 for the week just ended unchnged     WATER  2849.00 for the week just ended unchnged
COMPLEX ROBINSON Brewery-Distillery-Equipment       Saks      Wright-Airlines      Trump-Hotels-Casinos-Resorts      Ocean-County-Electric     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 ..Click..
...For...		 Return %
1 Week		 Return %
1 Year		 Return %
3 Years		        
19 3/4 15 1/8 TVFRX Naa Allocation Fund Class P SELL 19 3/4 TECH 0.6 15.3 n/a
51 1/8 43 5/8 SEGPX Naa Large Cap Value Fund Class SELL 51 1/8 TECH 2.5 2.3 n/a
25 3/4 19 1/2 SECEX Naa Large Core Fund Class A SELL 25 3/4 TECH 0.0 n/a n/a
25 1/8 19 1/4 SFEPX Naa Large Core Fund Class P SELL 25 1/8 TECH 0.5 n/a n/a
41 3/8 28 3/4 SECUX Naa Mid Growth Fund Class A SELL 41 3/8 TECH 5.1 12.6 n/a
14 3/4 10 1/4 SUFCX Naa Mid Growth Fund Class C SELL 14 3/4 TECH 0.0 -29.8 n/a
22 1/2 19 1/8 SAOAX Naa Opportunity Fund Class A SELL 22 1/2 TECH 1.1 n/a n/a
19 5/8 16 1/2 SAOCX Naa Opportunity Fund Class C SELL 19 5/8 TECH 1.9 22.7 n/a
22 3/4 19 1/4 SAOSX Naa Opportunity Fund Class P SELL 22 3/4 TECH 1.7 15.9 n/a
26 1/8 20 1/8 SEVSX Naa Smid Cap Value Fund Class SELL 26 1/8 TECH 2.0 n/a n/a
43 1/2 32 3/4 SEVPX Naa Smid Cap Value Fund Class SELL 43 1/2 TECH 3.0 n/a n/a
17 3/4 13 7/8 SEQAX Naa World Equity Income Fund C SELL 17 3/4 TECH 0.7 16.4 n/a
40 30 3/4 NDXKX Nasdaq-100 Index Fund Class K SELL 40 TECH 0.0 54.6 n/a
176 7/8 42 3/4 OTPIX Nasdaq-100 Profund Investor Cl HOLD-W 44 5/8 TECH 0.0 -58.6 n/a
10 9 3/8 NWXEX Nationwide Amundi Strategic In SELL 10 TECH 0.0 0.0 n/a
18 7/8 13 1/8 NWHHX Nationwide Bailard Cognitive V SELL 18 7/8 TECH 4.1 n/a n/a
10 1/4 7 7/8 NWHJX Nationwide Bailard Internation HOLD 9 1/2 TECH 1.3 n/a n/a
10 8 NWHNX Nationwide Bailard Internation HOLD 9 1/2 TECH 0.0 26.7 n/a
10 7 7/8 NWHLX Nationwide Bailard Internation HOLD 9 1/2 TECH 0.0 26.7 n/a
41 1/8 31 7/8 NWANX Nationwide BNY Mellon Dynamic SELL 41 1/8 TECH 0.0 17.1 n/a
41 1/8 31 5/8 NWAMX Nationwide BNY Mellon Dynamic SELL 41 1/8 TECH 0.0 n/a n/a
17 1/4 12 1/8 NWAEX Nationwide BNY Mellon Dynamic SELL 17 1/4 TECH 0.7 45.3 n/a
41 1/8 31 7/8 NWAPX Nationwide BNY Mellon Dynamic SELL 41 1/8 TECH 0.0 26.5 n/a
17 13 1/8 MUIGX Nationwide BNY Mellon Dynamic SELL 17 TECH 0.0 33.3 n/a
8 1/2 7 3/4 MUIBX Nationwide Bond Fd Inst Servic HOLD 8 1/8 TECH 0.0 -12.2 n/a
9 7/8 8 7/8 NWXOX Nationwide Bond Index Fund Ins HOLD 9 1/2 TECH 0.0 -2.6 n/a
8 7/8 8 1/8 NWHIX Nationwide Destination 2025 Fu HOLD-S 8 7/8 TECH 1.4 -6.6 n/a
8 7/8 7 3/4 NWBIX Nationwide Destination 2030 Fu SELL 8 7/8 TECH 1.4 4.4 n/a
9 7 3/4 NWIIX Nationwide Destination 2030 Fu SELL 9 TECH 0.0 10.8 n/a
10 1/8 8 1/2 NWLAX Nationwide Destination 2035 Fd SELL 10 1/8 TECH 0.0 5.2 n/a
10 8 1/2 NWLBX Nationwide Destination 2035 Fu SELL 10 TECH 0.0 17.6 n/a
10 1/4 8 3/4 NWLIX Nationwide Destination 2035 Fu SELL 10 1/4 TECH 0.0 2.5 n/a
10 3/8 8 1/2 NWMHX Nationwide Destination 2040 Fu SELL 10 3/8 TECH 0.0 9.2 n/a
11 8 7/8 NWNSX Nationwide Destination 2045 Fd SELL 11 TECH 0.0 33.3 n/a
11 8 3/4 NWNAX Nationwide Destination 2045 Fd SELL 11 TECH 2.3 33.3 n/a
11 1/8 8 7/8 NWNIX Nationwide Destination 2045 Fu SELL 11 1/8 TECH 0.0 25.4 n/a
10 3/4 8 5/8 NWNBX Nationwide Destination 2045 Fu SELL 10 3/4 TECH 0.0 19.4 n/a
9 7/8 7 3/4 NWOSX Nationwide Destination 2050 Fd SELL 9 7/8 TECH 1.3 29.5 n/a
9 5/8 7 3/4 NWOBX Nationwide Destination 2050 Fu SELL 9 5/8 TECH 1.3 2.7 n/a
15 3/4 12 1/4 NTDSX Nationwide Destination 2055 Fu SELL 15 3/4 TECH 0.0 n/a n/a
15 1/2 12 1/8 NTDAX Nationwide Destination 2055 Fu SELL 15 1/2 TECH 2.5 12.7 n/a
13 1/4 10 1/4 NWWRX Nationwide Destination 2060 Fu SELL 13 1/4 TECH 0.0 n/a n/a
14 10 5/8 NWARX Nationwide Destination 2065 Cl SELL 14 TECH 1.8 n/a n/a
14 10 5/8 NWAQX Nationwide Destination 2065 Cl SELL 14 TECH 0.0 34.9 n/a
7 3/4 6 7/8 NWEAX Nationwide Destination Retirem HOLD-S 7 3/4 TECH 1.6 6.9 n/a
7 5/8 6 3/4 NWEBX Nationwide Destination Retirem SELL 7 5/8 TECH 1.7 n/a n/a
35 3/4 26 3/4 NWFAX Nationwide Fund Cl A SELL 35 3/4 TECH 0.0 43.7 n/a
34 5/8 27 3/4 MUIFX Nationwide Fund Inst Service C SELL 34 5/8 TECH 0.7 25.3 n/a
24 3/4 19 1/4 GGESX Nationwide Global Sustainable SELL 24 3/4 TECH 2.6 38.5 n/a
5 3/8 4 5/8 GMIXX Nationwide Government Money Ma HOLD-W 4 5/8 TECH 0.0 1133.3 n/a
1 1 GMIMM Nationwide Government Money Ma HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MIFMM Nationwide Government Money Ma HOLD-W 1 TECH 0.0 0.0 n/a
1 1 NWSMM Nationwide Government Money Ma HOLD-W 1 TECH 0.0 0.0 n/a
17 3/4 11 3/4 NWAUX Nationwide Gqg US Quality Equi SELL 17 3/4 TECH 0.0 39.2 n/a
10 9 5/8 NWJUX Nationwide Highmark Short Term SELL 9 7/8 TECH 0.0 n/a n/a
9 8 1/2 NIFAX Nationwide Inflation-Protected HOLD 8 7/8 TECH 0.0 -11.3 n/a
9 1/8 8 1/2 NIFIX Nationwide Inflation-Protected HOLD 9 TECH 0.0 -14.3 n/a
9 5/8 7 7/8 GIXIX Nationwide International Index HOLD 8 7/8 TECH 0.0 n/a n/a
9 1/4 7 3/4 GIIRX Nationwide International Index HOLD 8 3/4 TECH 0.0 6.1 n/a
10 3/4 8 1/4 NWXVX Nationwide International Small HOLD 10 TECH 0.0 17.6 n/a
10 7/8 8 1/4 NWXUX Nationwide International Small HOLD 10 TECH 0.0 1.3 n/a
10 3/4 8 7/8 NWWIX Nationwide Investor Destinatio SELL 10 3/4 TECH 0.0 30.3 n/a
9 3/4 8 3/8 GMDRX Nationwide Investor Destinatio SELL 9 3/4 TECH 0.0 1.3 n/a
11 8 5/8 NDASX Nationwide Investor Destinatio SELL 11 TECH 0.0 n/a n/a
10 3/4 8 5/8 GMIAX Nationwide Investor Destinatio SELL 10 3/4 TECH 0.0 26.5 n/a
11 1/4 8 7/8 GAIDX Nationwide Investor Destinatio HOLD-S 11 1/4 TECH 0.0 30.4 n/a
10 3/8 9 NWWKX Nationwide Investor Destinatio SELL 10 3/8 TECH 0.0 6.4 n/a
10 1/8 8 1/2 NSDMX Nationwide Investor Destinatio SELL 10 1/8 TECH 1.3 2.5 n/a
10 3/8 9 1/4 GMMRX Nationwide Investor Destinatio SELL 10 3/8 TECH 1.2 6.4 n/a
10 1/8 8 5/8 NWWJX Nationwide Investor Destinatio SELL 10 1/8 TECH 0.0 5.2 n/a
21 17 5/8 NWAHX Nationwide Janus Henderson Ove HOLD 19 3/4 TECH -3.7 22.5 n/a
20 3/4 15 1/8 NWADX Nationwide Loomis All Cap Grow SELL 20 3/4 TECH 0.0 n/a n/a
18 5/8 13 5/8 GMXRX Nationwide Mid Cap Market Inde SELL 18 5/8 TECH 10.4 34.2 n/a
19 1/8 14 1/4 GMXAX Nationwide Mid Cap Market Inde SELL 19 1/8 TECH 8.5 14.2 n/a
137 1/4 100 NWJEX Nationwide NYSE Arca Tech 100 HOLD-S 137 1/4 TECH 0.0 18.2 n/a
28 1/8 21 3/8 GRMRX Nationwide S&P 500 Index Fund SELL 28 1/8 TECH 0.4 33.1 n/a
28 5/8 21 7/8 GRMIX Nationwide S&P 500 Index Fund SELL 28 5/8 TECH 0.0 n/a n/a
13 7/8 9 3/8 GMRIX Nationwide Small Cap Index Fun SELL 13 7/8 TECH 0.0 37.0 n/a
14 1/2 11 5/8 NWSAX Nationwide Small Company Growt SELL 14 1/2 TECH 0.0 -18.9 n/a
15 11 5/8 NWSIX Nationwide Small Company Growt SELL 15 TECH 15.4 10.1 n/a
28 1/4 20 GRMAX Nationwide SP 500 Index Fund C SELL 28 1/4 TECH 0.0 n/a n/a
35 3/4 26 5/8 NWKEX Nationwide WCM Focused Small C SELL 35 3/4 TECH 0.0 n/a n/a
15 1/8 12 1/2 NOIYX Natixis Oakmark International HOLD 13 3/4 TECH 0.0 2.8 n/a
13 7/8 10 7/8 NSFJX Natixis Target Retirement 2045 SELL 13 7/8 TECH 0.0 23.3 n/a
11 1/2 8 3/4 NSFOX Natixis Target Retirement 2065 SELL 11 1/2 TECH 0.0 n/a n/a
47 1/8 36 NEFSX Natixis U.S. Equity Opportunit SELL 47 1/8 TECH 0.0 22.0 n/a
62 1/2 44 7/8 NESYX Natixis U.S. Equity Opportunit SELL 62 1/2 TECH 0.0 47.5 n/a
10 1/8 9 3/8 NTBAX Navigator Tactical Fixed Incom HOLD-S 10 TECH 0.0 8.1 n/a
10 1/8 9 3/8 NTBIX Navigator Tactical Fixed Incom HOLD-S 10 TECH 0.0 0.0 n/a
9 1/2 8 3/4 NTIIX Navigator Tactical Investment HOLD 9 1/4 TECH 0.0 -1.3 n/a
12 9 NTAIX Navigator Tactical U.S. Alloca SELL 12 TECH 0.0 n/a n/a
9 5/8 9 3/8 WNTFX Nebraska Tax Free Income Fund HOLD-S 9 5/8 TECH 0.0 -1.3 n/a
75 7/8 46 5/8 NEEIX Needham Growth Fund - Institut HOLD 67 1/2 TECH 5.7 n/a n/a
20 3/8 13 3/4 NESIX Needham Small Cap Growth Fund SELL 20 3/8 TECH 0.0 17.3 n/a
32 5/8 25 1/4 NEIMX Neiman Large Cap Value Fund SELL 32 5/8 TECH 1.2 18.1 n/a
11 7/8 11 3/8 NABAX Neuberger Berman Absolute Retu HOLD-S 11 3/4 TECH -1.1 6.8 n/a
11 1/8 10 5/8 NABCX Neuberger Berman Absolute Retu HOLD-S 11 TECH 0.0 n/a n/a
12 1/8 11 1/2 NABIX Neuberger Berman Absolute Retu HOLD-S 12 1/8 TECH 0.0 10.2 n/a
9 1/8 8 1/4 NCRIX Neuberger Berman Core Bond Inv HOLD 8 3/4 TECH 0.0 -9.1 n/a
22 1/8 17 NDGCX Neuberger Berman Dividend Grow SELL 22 1/8 TECH 1.1 30.1 n/a
20 1/2 15 7/8 NEMRX Neuberger Berman Emerging Mark HOLD 19 1/2 TECH 0.0 13.9 n/a
14 3/4 11 7/8 NBHAX Neuberger Berman Equity Income SELL 14 3/4 TECH 0.0 5.4 n/a
9 3/8 9 1/4 NFIAX Neuberger Berman Floating Rate SELL 9 3/8 TECH 0.0 -1.3 n/a
31 22 1/8 NBSSX Neuberger Berman Focus Fund SELL 30 7/8 TECH 0.4 47.9 n/a
30 3/4 22 NFAAX Neuberger Berman Focus Fund Cl SELL 30 5/8 TECH 0.0 n/a n/a
30 3/4 21 3/4 NBFCX Neuberger Berman Focus Trust SELL 30 3/4 TECH 0.0 21.8 n/a
72 1/2 53 5/8 NBGAX Neuberger Berman Genesis Asset SELL 72 1/2 TECH 0.0 22.6 n/a
74 3/8 54 3/4 NBGNX Neuberger Berman Genesis Fd SELL 74 3/8 TECH 6.8 30.5 n/a
74 5/8 57 5/8 NBGIX Neuberger Berman Genesis Insti SELL 74 5/8 TECH 4.4 18.9 n/a
7 5/8 7 1/4 NHILX Neuberger Berman High Income B SELL 7 5/8 TECH 0.0 1.7 n/a
8 7 5/8 XNHSX Neuberger Berman High Yield St HOLD 7 7/8 TECH 1.6 n/a n/a
13 3/4 11 1/4 NIQAX Neuberger Berman International HOLD-S 13 3/8 TECH 0.0 n/a n/a
13 7/8 11 1/4 NIQTX Neuberger Berman International HOLD 13 3/8 TECH 0.0 0.9 n/a
14 3/4 10 7/8 NIOIX Neuberger Berman International HOLD 13 5/8 TECH 0.0 -5.2 n/a
14 1/8 11 1/4 NBIIX Neuberger Berman International HOLD 13 3/8 TECH -1.8 18.9 n/a
22 7/8 17 1/8 NINLX Neuberger Berman Intrinsic Val SELL 22 7/8 TECH 0.0 n/a n/a
23 1/8 17 1/8 NRINX Neuberger Berman Intrinsic Val SELL 23 1/8 TECH 0.0 3.9 n/a
21 1/4 16 NINCX Neuberger Berman Intrinsic Val SELL 21 1/4 TECH 0.0 1.2 n/a
22 3/8 17 1/8 NINAX Neuberger Berman Intrinsic Val HOLD-S 22 3/8 TECH 4.1 2.3 n/a
48 7/8 40 NRLCX Neuberger Berman Large Cap Val SELL 48 7/8 TECH 0.0 n/a n/a
48 7/8 39 7/8 NBPIX Neuberger Berman Large Cap Val SELL 48 7/8 TECH 0.0 19.6 n/a
18 5/8 16 3/4 NLSIX Neuberger Berman Long Short Fd SELL 18 5/8 TECH 1.4 n/a n/a
18 3/8 16 3/8 NLSAX Neuberger Berman Long Short Fd SELL 18 3/8 TECH 0.0 8.1 n/a
17 5/8 15 7/8 NLSCX Neuberger Berman Long Short Fd SELL 17 5/8 TECH 2.2 6.8 n/a
20 1/8 13 1/4 NRMGX Neuberger Berman Mid Cap Growt SELL 20 1/8 TECH 0.0 28.8 n/a
19 1/4 13 7/8 NMGCX Neuberger Berman Mid Cap Growt SELL 19 1/4 TECH 0.0 n/a n/a
19 7/8 13 1/8 NBMTX Neuberger Berman Mid Cap Growt SELL 19 7/8 TECH 0.0 34.7 n/a
29 3/8 22 3/8 NBREX Neuberger Berman Mid Cap Instr SELL 29 3/8 TECH 0.0 n/a n/a
29 1/2 22 3/4 NBMRX Neuberger Berman Mid Cap Intri SELL 29 1/2 TECH 7.3 15.7 n/a
11 8 5/8 NMULX Neuberger Berman Multi-Cap Opp SELL 11 TECH 0.0 -17.0 n/a
10 1/4 8 1/8 NMUCX Neuberger Berman Multi-Cap Opp HOLD-S 10 1/4 TECH 1.2 -25.5 n/a
9 1/2 8 1/2 NMHAX Neuberger Berman Municipal Hig SELL 9 1/2 TECH 0.0 -5.0 n/a
9 1/2 8 1/2 NMHIX Neuberger Berman Municipal Hig SELL 9 1/2 TECH 0.0 n/a n/a
11 10 3/8 NMNCX Neuberger Berman Municipal Int HOLD-S 11 TECH 1.1 n/a n/a
15 1/4 11 1/8 NRECX Neuberger Berman Real Estate C HOLD-S 15 TECH 1.7 -10.4 n/a
15 1/4 10 3/4 NRREX Neuberger Berman Real Estate F HOLD-S 15 TECH -1.6 n/a n/a
15 1/4 11 7/8 NBRIX Neuberger Berman Real Estate F HOLD-S 15 TECH 1.7 16.5 n/a
4 2 7/8 XNROX Neuberger Berman Real Estate S HOLD-S 3 7/8 TECH 3.3 -26.2 n/a
55 1/4 35 NSRSX Neuberger Berman Small Cap Gro SELL 55 1/4 TECH 0.0 n/a n/a
54 3/8 35 NSNAX Neuberger Berman Small Cap Gro SELL 54 3/8 TECH 4.3 27.6 n/a
54 3/8 34 5/8 NBMOX Neuberger Berman Small Cap Gro SELL 54 3/8 TECH 0.0 33.4 n/a
54 3/4 33 NBMIX Neuberger Berman Small Cap Gro SELL 54 3/4 TECH 0.0 34.8 n/a
10 9 NRSIX Neuberger Berman Strategic Inc HOLD-S 9 7/8 TECH 0.0 -3.7 n/a
10 9 NSTTX Neuberger Berman Strategic Inc HOLD-S 9 7/8 TECH 0.0 -10.2 n/a
10 9 NSTCX Neuberger Berman Strategic Inc HOLD-S 9 7/8 TECH 0.0 -6.0 n/a
51 40 1/8 NRARX Neuberger Berman Sustainable E SELL 51 TECH 0.0 16.9 n/a
51 1/4 38 1/8 NRAAX Neuberger Berman Sustainable E SELL 51 1/4 TECH 0.7 31.4 n/a
51 3/8 39 1/2 NBSLX Neuberger Berman Sustainable E SELL 51 3/8 TECH 0.7 n/a n/a
51 3/8 39 NRSRX Neuberger Berman Sustainable E SELL 51 3/8 TECH 0.7 n/a n/a
12 7/8 9 NEQIX Neuberger Berman U.S. Equity I SELL 12 7/8 TECH 0.0 45.1 n/a
12 3/4 8 7/8 NEQAX Neuberger Berman U.S. Equity I SELL 12 3/4 TECH 2.0 n/a n/a
131 1/8 107 3/8 NCBGX New Covenant Balanced Growth F SELL 131 1/8 TECH 1.0 12.7 n/a
23 3/8 19 7/8 NCBIX New Covenant Balanced Income F SELL 23 3/8 TECH 0.0 5.6 n/a
71 1/8 52 5/8 NCGFX New Covenant Growth Fd SELL 71 1/8 TECH 4.4 n/a n/a
10 9 1/2 SNJYX New Jersey Municipal Bond Fund HOLD-S 9 7/8 TECH 0.0 -6.0 n/a
11 1/2 10 1/2 TRJIX New Jersey Tax-Free Bond Fund HOLD-S 11 3/8 TECH 0.0 -8.1 n/a
11 1/2 10 3/4 NJTFX New Jersey Tax-Free Bond Fund HOLD-S 11 3/8 TECH 0.0 3.4 n/a
66 3/8 51 3/4 FNPFX New Perspective Fund - Class F HOLD-S 66 TECH 0.0 19.5 n/a
65 7/8 50 7/8 RNPHX New Perspective Fund - Class R SELL 65 1/4 TECH 0.6 n/a n/a
64 7/8 50 5/8 CNPFX New Perspective Fund Class 529 HOLD-S 64 3/8 TECH 0.0 32.7 n/a
66 51 1/4 NPFFX New Perspective Fund Class F-1 HOLD-S 65 1/4 TECH 0.0 25.5 n/a
66 51 1/2 RNPGX New Perspective Fund Class R-6 SELL 66 TECH 0.0 11.9 n/a
85 3/8 68 1/2 FWWNX New World Fund Inc. - Class 52 HOLD 81 TECH 0.5 9.1 n/a
10 1/4 10 SNYYX New York Municipal Bond Fund C HOLD 10 1/8 TECH -1.2 -2.4 n/a
16 5/8 15 1/4 HHCZX Nexpoint Event Driven Fund Cla SELL 16 5/8 TECH 0.0 n/a n/a
19 18 5/8 HMECX Nexpoint Merger Abritrage Fund HOLD 18 7/8 TECH 0.0 -3.2 n/a
18 1/4 16 1/8 NRSZX Nexpoint Real Estate Strategie HOLD-B 16 3/8 TECH 0.0 -21.1 n/a
13 9 5/8 NIAGX Nia Impact Solutions Fund SELL 13 TECH 0.0 19.5 n/a
10 3/8 10 NAGRX Niagara Income Opportunities F SELL 10 3/8 TECH 0.0 n/a n/a
100 7/8 83 1/2 NICSX Nicholas Fd SELL 100 7/8 TECH 0.0 36.1 n/a
36 28 5/8 NNTWX Nicholas Ii Inc. Class N SELL 36 TECH 7.1 n/a n/a
17 3/4 14 1/2 ZGFIX Ninety One Global Franchise Fu SELL 17 3/4 TECH 0.0 42.0 n/a
17 3/4 14 1/2 ZGFAX Ninety One Global Franchise Fu SELL 17 3/4 TECH 0.0 40.6 n/a
10 3/8 9 ANTGX Non-U.S. Intrinsic Value Fund HOLD 9 3/8 TECH -3.8 10.3 n/a
10 1/8 8 7/8 ANVMX Non-U.S. Intrinsic Value Fund HOLD 9 1/2 TECH -2.6 n/a n/a
5 3/8 4 5/8 NCGXX North Capital Treasury Money M HOLD-W 4 5/8 TECH 0.0 236.4 n/a
9 8 3/8 NMKYX North Square Mckee Bond Fund C HOLD 8 3/4 TECH 1.4 -2.8 n/a
8 7/8 6 1/4 ORIGX North Square Spectrum Alpha Fu SELL 8 7/8 TECH 0.0 -37.2 n/a
11 3/4 7 7/8 ORIYX North Square Spectrum Alpha Fu SELL 11 3/4 TECH 0.0 -15.3 n/a
9 3/8 8 1/4 ADVNX North Square Strategic Income SELL 9 3/8 TECH 0.0 n/a n/a
16 1/4 14 ETFZX North Square Tactical Defensiv SELL 16 1/4 TECH 0.0 9.2 n/a
18 3/8 15 5/8 ETFRX North Square Tactical Defensiv SELL 18 1/4 TECH 0.0 12.3 n/a
18 7/8 16 1/8 ETFWX North Square Tactical Defensiv SELL 18 7/8 TECH 0.0 n/a n/a
16 1/4 12 1/2 ETFAX North Square Tactical Growth F SELL 16 1/4 TECH 0.0 12.1 n/a
10 3/4 9 3/4 STTIX North Square Trilogy Alternati SELL 10 3/4 TECH 1.2 -4.4 n/a
18 3/8 14 1/2 NSOIX North Star Opportunity Fd Cl I HOLD-S 18 1/4 TECH 0.0 9.8 n/a
17 1/2 13 1/8 WFICX North Star Small Cap Value Fun SELL 17 1/2 TECH 0.0 -4.1 n/a
9 3/8 8 1/2 NOBOX Northern Bond Index Fund HOLD 9 1/8 TECH 0.0 -3.9 n/a
11 3/4 10 NOEMX Northern Emerging Markets Equi HOLD-S 11 5/8 TECH -1.1 -5.1 n/a
9 8 1/4 NOCBX Northern Funds Core Bond Fund HOLD-S 8 7/8 TECH 0.0 -4.1 n/a
24 5/8 18 3/8 NOMIX Northern Funds Mid Cap Index P SELL 24 5/8 TECH 4.8 20.1 n/a
18 3/8 17 5/8 BSBAX Northern Funds Short Bond Fund HOLD 18 1/8 TECH 0.0 -3.3 n/a
32 5/8 23 3/4 NSGRX Northern Funds Small Cap Core SELL 32 5/8 TECH 0.0 21.4 n/a
22 5/8 17 7/8 NOSGX Northern Funds Small Cap Value SELL 22 5/8 TECH 0.0 24.0 n/a
19 3/4 18 1/4 BTIAX Northern Funds U.S Treasury In HOLD 19 1/4 TECH 0.0 -4.9 n/a
1 1 NOSMM Northern Funds US Government S HOLD-W 1 TECH 0.0 0.0 n/a
10 1/2 7 7/8 NGREX Northern Global Real Estate In SELL 10 1/8 TECH 0.0 -14.7 n/a
13 1/4 11 1/4 BBALX Northern Global Tactical Asset SELL 13 1/4 TECH 0.0 15.2 n/a
6 1/8 5 5/8 NHFIX Northern High Yield Fixed Inco SELL 6 TECH 0.0 -4.0 n/a
1 1 BGSMM Northern Institutional Govern HOLD-W 1 TECH 0.0 n/a n/a
9 3/8 9 NSIUX Northern Limited Term U.S. Gov HOLD 9 1/4 TECH 0.0 1.4 n/a
11 8 5/8 NMMGX Northern Multi-Manager Global SELL 11 TECH 2.3 n/a n/a
8 1/2 7 7/8 NMHYX Northern Multi-Manager High Yi HOLD-S 8 1/2 TECH 0.0 4.6 n/a
28 3/4 21 1/8 NQCFX Northquest Capital Fund Inc. SELL 28 3/4 TECH 0.0 55.4 n/a
13 1/2 11 7/8 NMVLX Nuance Mid Cap Value Fund Ins SELL 13 1/2 TECH 2.9 n/a n/a
10 1/4 9 3/8 FLAAX Nuveen Flagship All-American HOLD 10 1/8 TECH 0.0 0.0 0.0
28 1/8 19 1/2 FRSLX Nuveen Mid Cap Growth Opportu SELL 28 1/8 TECH 0.0 23.6 55.2
43 3/8 29 7/8 FISGX Nuveen Mid Cap Growth Opportu SELL 43 3/8 TECH 0.0 24.4 55.6
10 7/8 9 7/8 FJMNX Nuveen Minnesota Municipal Bo HOLD 10 3/4 TECH 0.0 0.0 0.0
9 7/8 9 1/4 TIXHX Nuveen 5-15 Year Laddered Tax HOLD-S 9 3/4 TECH 0.0 0.0 n/a
9 7/8 9 1/4 TITIX Nuveen 5-15 Year Laddered Tax HOLD-S 9 3/4 TECH 0.0 0.0 n/a
9 7/8 9 1/4 TIXRX Nuveen 5-15 Year Laddered Tax HOLD-S 9 3/4 TECH 0.0 -1.3 n/a
10 1/4 9 3/8 FACCX Nuveen All-American Municipal HOLD 10 1/8 TECH 0.0 0.0 0.0
10 3/8 9 1/2 FAAWX Nuveen All-American Municipal HOLD 10 1/4 TECH 0.0 0.0 1.2
14 1/8 11 3/4 XNVGX Nuveen Amt-Free Municipal Cred HOLD 13 3/4 TECH 0.0 0.0 -0.9
15 1/2 14 1/8 XNUWX Nuveen Amt-Free Municipal Valu HOLD 15 1/4 TECH 0.0 -0.8 1.7
12 7/8 11 1/8 XNEAX Nuveen Amt-Free Quality Munici HOLD 12 1/2 TECH 0.0 -2.9 -2.9
12 3/4 11 1/8 XNAZX Nuveen Arizona Quality Municip HOLD 12 3/8 TECH 0.0 -2.9 -2.9
10 1/4 9 3/8 FZCCX Nuveen AZ Municipal Bond Fd Cl HOLD 10 1/8 TECH 0.0 0.0 1.3
9 3/4 8 7/8 TBILX Nuveen Bond Index Fund A HOLD-S 9 5/8 TECH 0.0 -7.2 n/a
9 7/8 8 7/8 TBIAX Nuveen Bond Index Fund I HOLD-S 9 5/8 TECH 0.0 -7.2 n/a
9 7/8 8 7/8 TBIPX Nuveen Bond Index Fund Premier HOLD 9 5/8 TECH 0.0 2.7 n/a
9 7/8 9 1/4 TBIIX Nuveen Bond Index Fund R6 HOLD 9 5/8 TECH 0.0 -13.5 n/a
9 3/4 9 TBIRX Nuveen Bond Index Fund Retirem HOLD 9 5/8 TECH 0.0 -7.2 n/a
9 7/8 8 7/8 TBIWX Nuveen Bond Index Fund W HOLD 9 5/8 TECH 0.0 -8.3 n/a
8 1/8 6 7/8 NAWSX Nuveen CA High Yield Municipal HOLD 8 TECH 0.0 3.2 -3.0
10 1/8 9 1/4 NAKFX Nuveen CA Municipal Bond Fd Cl HOLD 10 1/8 TECH 0.0 1.3 0.0
13 1/2 11 5/8 XNCMX Nuveen California Amt-Free Qua HOLD 13 TECH 0.0 -1.9 -4.6
8 1/8 6 7/8 NCHRX Nuveen California High Yield M HOLD 8 TECH 0.0 3.2 -3.0
8 1/8 6 7/8 NCHAX Nuveen California High Yield M HOLD 8 TECH 0.0 3.2 -3.0
10 1/4 9 3/8 NCAAX Nuveen California Muni Bd Fd C HOLD 10 1/8 TECH 0.0 1.3 0.0
9 1/2 8 5/8 XNCAX Nuveen California Municipal Va HOLD 9 3/8 TECH 0.0 0.0 0.0
12 7/8 11 1/8 XNACX Nuveen California Quality Muni HOLD 12 5/8 TECH 0.0 -1.0 -2.9
10 1/4 9 3/8 NCSPX Nuveen California Tax-Free Val HOLD 10 1/8 TECH 0.0 0.0 0.0
10 1/4 9 1/4 FAFKX Nuveen CO Municipal Bond Fd Cl HOLD 10 1/8 TECH 0.0 0.0 1.3
10 1/4 9 1/4 FCORX Nuveen Colorado Municipal Bond HOLD 10 1/8 TECH 0.0 0.0 1.3
9 1/2 8 7/8 TIORX Nuveen Core Bond Fund A HOLD 9 1/4 TECH 0.0 n/a n/a
9 3/8 8 3/8 TIBHX Nuveen Core Bond Fund I HOLD 9 1/8 TECH 0.0 0.0 n/a
9 3/8 8 1/2 TIDPX Nuveen Core Bond Fund Premier HOLD 9 1/8 TECH 0.0 -3.9 n/a
9 3/8 8 1/2 TIBDX Nuveen Core Bond Fund R6 HOLD 9 1/8 TECH 0.0 5.8 n/a
9 5/8 8 5/8 TIDRX Nuveen Core Bond Fund Retireme HOLD 9 1/4 TECH 0.0 -2.6 n/a
9 3/8 8 3/4 TBBWX Nuveen Core Bond Fund W HOLD 9 1/8 TECH 0.0 -2.7 n/a
15 3/4 12 1/4 XJCEX Nuveen Core Equity Alpha Fund HOLD-S 15 3/4 TECH 0.0 21.2 16.7
28 7/8 21 3/4 TIIRX Nuveen Core Equity Fund A SELL 28 7/8 TECH 0.0 23.5 n/a
17 12 7/8 TGIHX Nuveen Core Equity Fund I HOLD-S 17 TECH 0.0 7.9 n/a
17 13 TRPGX Nuveen Core Equity Fund Premie HOLD-S 17 TECH 0.0 23.6 n/a
17 12 3/4 TIGRX Nuveen Core Equity Fund R6 SELL 17 TECH 0.0 34.7 n/a
17 1/2 13 1/4 TRGIX Nuveen Core Equity Fund Retire SELL 17 1/2 TECH 0.0 18.6 n/a
16 7/8 12 3/4 TGIWX Nuveen Core Equity Fund W HOLD-S 16 7/8 TECH 0.0 20.5 n/a
9 1/8 8 1/4 TSBRX Nuveen Core Impact Bond Fund A HOLD 8 7/8 TECH 0.0 0.0 n/a
9 8 1/4 TSBHX Nuveen Core Impact Bond Fund I HOLD-S 8 7/8 TECH 0.0 -10.1 n/a
9 1/4 8 1/4 TSBPX Nuveen Core Impact Bond Fund P HOLD 8 7/8 TECH 0.0 -9.0 n/a
9 1/4 8 1/4 TSBBX Nuveen Core Impact Bond Fund R HOLD 8 7/8 TECH 0.0 0.0 n/a
9 1/8 8 1/4 TSBIX Nuveen Core Impact Bond Fund R HOLD 8 7/8 TECH 0.0 n/a n/a
8 7 1/8 NCIRX Nuveen Core Impact Bond Manage HOLD 7 7/8 TECH 0.0 0.0 -4.5
9 1/2 8 1/2 TCBPX Nuveen Core Plus Bond Fund A HOLD 9 1/8 TECH 0.0 -3.9 n/a
9 3/8 8 1/2 TCBHX Nuveen Core Plus Bond Fund I HOLD 9 1/8 TECH 0.0 -7.6 n/a
9 3/8 8 1/2 TBPPX Nuveen Core Plus Bond Fund Pre HOLD 9 1/8 TECH 0.0 -11.0 n/a
9 3/8 8 1/2 TIBFX Nuveen Core Plus Bond Fund R6 HOLD 9 1/8 TECH 0.0 1.4 n/a
9 3/8 8 1/2 TCBRX Nuveen Core Plus Bond Fund Ret HOLD-S 9 1/8 TECH 0.0 n/a n/a
9 3/8 8 1/2 TCBWX Nuveen Core Plus Bond Fund W HOLD-S 9 1/8 TECH 0.0 n/a n/a
6 3/4 6 1/8 FCSIX Nuveen Credit Income Fund Clas HOLD-S 6 5/8 TECH 0.0 1.9 8.2
6 3/4 6 1/8 FJSIX Nuveen Credit Income Fund Clas HOLD-S 6 3/4 TECH 0.0 3.8 10.2
6 3/4 6 1/8 FJSYX Nuveen Credit Income Fund Clas HOLD-S 6 3/4 TECH 0.0 3.8 10.2
5 7/8 5 5/8 XJQCX Nuveen Credit Strategies Incom HOLD 5 7/8 TECH 0.0 0.0 0.0
9 3/4 8 7/8 FDCDX Nuveen CT Municipal Bond Fd Cl HOLD 9 5/8 TECH 0.0 1.3 2.7
67 3/8 50 1/2 NSBFX Nuveen Dividend Growth Fund Cl HOLD-S 67 3/8 TECH 0.0 21.4 38.9
66 5/8 50 NSBCX Nuveen Dividend Growth Fund Cl HOLD-S 66 5/8 TECH 0.0 21.4 38.8
66 3/4 50 NSBAX Nuveen Dividend Growth Fund Cl HOLD-S 66 3/4 TECH 0.0 21.6 39.1
66 5/8 50 NSBRX Nuveen Dividend Growth Fund Cl HOLD-S 66 5/8 TECH 0.0 21.4 38.8
15 7/8 12 3/8 FFECX Nuveen Dividend Value Fd Cl C SELL 15 7/8 TECH 0.0 21.0 23.3
16 7/8 13 FFEFX Nuveen Dividend Value Fd Cl R6 SELL 16 7/8 TECH 0.0 21.6 25.0
16 5/8 12 7/8 FAQIX Nuveen Dividend Value Fund Cla SELL 16 5/8 TECH 0.0 20.9 24.3
16 3/8 12 5/8 FFEIX Nuveen Dividend Value Fund Cla SELL 16 3/8 TECH 0.0 21.3 24.8
17 5/8 14 7/8 XDIAX Nuveen Dow 30 Dynamic Overwrit SELL 17 5/8 TECH 0.0 10.2 11.9
11 3/8 9 3/4 XNDMX Nuveen Dynamic Municipal Oppor HOLD 11 1/8 TECH 0.0 2.3 -5.3
8 7/8 7 5/8 TEDPX Nuveen Emerging Markets Debt F SELL 8 5/8 TECH 0.0 13.1 n/a
8 3/4 7 1/2 TEDLX Nuveen Emerging Markets Debt F SELL 8 5/8 TECH 0.0 13.1 n/a
8 7/8 7 5/8 TEDNX Nuveen Emerging Markets Debt F SELL 8 3/4 TECH 0.0 4.5 n/a
8 7/8 7 5/8 TEDHX Nuveen Emerging Markets Debt F HOLD-S 8 3/4 TECH 0.0 11.1 n/a
8 7/8 7 5/8 TEDTX Nuveen Emerging Markets Debt F HOLD-S 8 5/8 TECH 0.0 11.3 n/a
8 3/4 7 1/2 TEDVX Nuveen Emerging Markets Debt F SELL 8 3/4 TECH 0.0 4.5 n/a
10 7/8 9 3/4 NEMDX Nuveen Emerging Markets Debt M HOLD 10 1/2 TECH 0.0 -1.2 n/a
11 7/8 9 5/8 TEQKX Nuveen Emerging Markets Equity HOLD 11 1/8 TECH 0.0 14.1 n/a
9 7 1/4 TEMHX Nuveen Emerging Markets Equity HOLD 8 1/8 TECH 0.0 3.2 n/a
11 3/4 9 1/2 TEQSX Nuveen Emerging Markets Equity HOLD 11 1/8 TECH 0.0 8.5 n/a
12 9 5/8 TEQPX Nuveen Emerging Markets Equity HOLD 11 1/8 TECH 0.0 11.3 n/a
12 9 3/4 TEQLX Nuveen Emerging Markets Equity HOLD 11 1/4 TECH 0.0 -1.1 n/a
12 9 5/8 TENWX Nuveen Emerging Markets Equity HOLD 11 1/4 TECH 0.0 8.4 n/a
8 5/8 7 1/4 TEMPX Nuveen Emerging Markets Equity HOLD 8 1/8 TECH 0.0 8.3 n/a
9 7 3/8 TEMLX Nuveen Emerging Markets Equity HOLD 8 1/8 TECH 0.0 -3.0 n/a
11 7/8 9 5/8 TEQHX Nuveen Emerging Markets Equity HOLD 11 1/4 TECH 0.0 25.0 n/a
8 3/4 7 1/8 TEMRX Nuveen Emerging Markets Equity HOLD 8 1/8 TECH 0.0 22.6 n/a
8 7/8 7 3/8 TEMVX Nuveen Emerging Markets Equity HOLD 8 1/4 TECH 0.0 6.5 n/a
8 7/8 7 1/4 TEMSX Nuveen Emerging Markets Equity HOLD 8 1/8 TECH 0.0 10.2 n/a
7 7/8 6 1/2 NHYEX Nuveen Enhanced High Yield Mun HOLD 7 7/8 TECH 0.0 8.6 5.0
43 3/8 30 1/8 TINRX Nuveen Equity Index Fund A SELL 43 3/8 TECH 0.0 33.5 n/a
42 5/8 29 5/8 TEIHX Nuveen Equity Index Fund I SELL 42 5/8 TECH 0.0 47.6 n/a
42 1/2 29 7/8 TCEPX Nuveen Equity Index Fund Premi SELL 42 1/2 TECH 0.0 38.8 n/a
42 5/8 29 5/8 TIEIX Nuveen Equity Index Fund R6 SELL 42 5/8 TECH 0.0 41.5 n/a
43 1/4 30 TIQRX Nuveen Equity Index Fund Retir SELL 43 1/4 TECH 0.0 58.7 n/a
42 5/8 30 TEQWX Nuveen Equity Index Fund W SELL 42 5/8 TECH 0.0 60.8 n/a
53 3/4 41 7/8 NELCX Nuveen Equity Long/Short Fund SELL 53 3/4 TECH 0.0 18.1 32.7
61 1/2 47 7/8 NELAX Nuveen Equity Long/Short Fund SELL 61 1/2 TECH 0.0 18.3 35.5
64 1/8 49 7/8 NELIX Nuveen Equity Long/Short Fund SELL 64 1/8 TECH 0.0 18.2 36.4
10 3/8 9 1/2 FAARX Nuveen Flagship All-American M HOLD 10 1/4 TECH 0.0 0.0 1.2
10 1/4 9 3/8 FAZTX Nuveen Flagship Arizona Muni B HOLD 10 1/8 TECH 0.0 0.0 1.3
10 1/4 9 3/8 NMARX Nuveen Flagship Arizona Muni B HOLD 10 1/4 TECH 0.0 1.2 2.5
10 1/4 9 3/8 FCOTX Nuveen Flagship Colorado Muni HOLD 10 1/8 TECH 0.0 0.0 1.3
9 3/4 8 7/8 FCTTX Nuveen Flagship Connecticut Mu HOLD 9 5/8 TECH 0.0 0.0 1.3
9 3/4 8 7/8 FCTRX Nuveen Flagship CT Muni Bd Fd HOLD 9 5/8 TECH 0.0 0.0 1.3
9 7/8 9 FGARX Nuveen Flagship GA Muni Bd Fd HOLD 9 3/4 TECH 0.0 0.0 0.0
9 7/8 9 1/8 FGATX Nuveen Flagship Georgia Muni B HOLD 9 3/4 TECH 0.0 0.0 0.0
10 1/8 9 1/4 FKSTX Nuveen Flagship Kansas Muni Bd HOLD 10 TECH 0.0 0.0 1.3
10 9 1/8 FKYTX Nuveen Flagship Kentucky Muni HOLD 10 TECH 0.0 0.0 1.3
10 1/8 9 1/4 FRKSX Nuveen Flagship KS Muni Bd Fd HOLD 10 TECH 0.0 -1.2 1.3
10 9 FKYRX Nuveen Flagship KY Muni Bd Fd HOLD 10 TECH 0.0 0.0 1.3
10 3/4 9 3/4 FTLRX Nuveen Flagship LA Muni Bd Fd HOLD 10 5/8 TECH 0.0 0.0 2.4
11 1/8 10 1/2 FLTDX Nuveen Flagship Limited Term M HOLD 10 7/8 TECH 0.0 0.0 1.2
11 10 3/8 FLTRX Nuveen Flagship Limited Term M HOLD 10 7/8 TECH 0.0 0.0 2.4
10 3/4 9 3/4 FTLAX Nuveen Flagship Louisiana Muni HOLD 10 5/8 TECH 0.0 0.0 2.4
10 3/4 9 7/8 NMMIX Nuveen Flagship Michigan Muni HOLD 10 5/8 TECH 0.0 0.0 0.0
10 3/4 9 7/8 FMITX Nuveen Flagship Michigan Muni HOLD 10 5/8 TECH 0.0 -1.2 0.0
10 5/8 9 3/4 FMOTX Nuveen Flagship Missouri Munic HOLD 10 1/2 TECH 0.0 0.0 0.0
10 5/8 9 3/4 FMMRX Nuveen Flagship MO Muni Bd Fd HOLD 10 1/2 TECH 0.0 0.0 1.2
10 1/4 9 3/8 FCNRX Nuveen Flagship NC Muni Bd Fd HOLD 10 1/8 TECH 0.0 0.0 1.3
10 3/4 9 5/8 NNJAX Nuveen Flagship New Jersey Mun HOLD 10 1/2 TECH 0.0 -1.2 1.2
10 3/4 9 3/4 NMNJX Nuveen Flagship New Jersey Mun HOLD 10 5/8 TECH 0.0 0.0 2.4
9 3/4 8 7/8 FNMTX Nuveen Flagship New Mexico Mun HOLD 9 5/8 TECH 0.0 0.0 0.0
9 7/8 9 NNYAX Nuveen Flagship New York Muni HOLD 9 7/8 TECH 0.0 0.0 1.3
9 7/8 9 NTNYX Nuveen Flagship New York Muni HOLD 9 7/8 TECH 0.0 0.0 0.0
9 3/4 9 FNMRX Nuveen Flagship NM Muni Bd Fd HOLD 9 3/4 TECH 0.0 0.0 1.3
10 1/8 9 3/8 FLNCX Nuveen Flagship North Carolina HOLD 10 1/8 TECH 0.0 0.0 1.3
11 1/8 10 1/4 FOHTX Nuveen Flagship Ohio Muni Bd F HOLD 10 7/8 TECH 0.0 -1.1 1.2
11 10 1/8 NXOHX Nuveen Flagship Ohio Muni Bd F HOLD 10 3/4 TECH 0.0 -2.3 0.0
10 1/2 9 3/8 FPNTX Nuveen Flagship Pennsylvania M HOLD 10 1/4 TECH 0.0 0.0 1.2
10 1/2 9 3/8 NBPAX Nuveen Flagship Pennsylvania M HOLD 10 1/4 TECH 0.0 0.0 1.2
10 1/2 9 1/2 FVATX Nuveen Flagship Virginia Muni HOLD 10 3/8 TECH 0.0 0.0 1.2
10 3/8 9 FWIRX Nuveen Flagship WI Muni Bd Fd HOLD 9 7/8 TECH 0.0 0.0 1.3
10 3/8 9 FWIAX Nuveen Flagship Wisconsin Muni HOLD 9 7/8 TECH 0.0 0.0 1.3
19 1/8 17 1/8 NWQCX Nuveen Flexible Income Fund - HOLD 19 TECH 0.0 2.7 3.4
19 1/4 17 1/4 NQWFX Nuveen Flexible Income Fund - HOLD 19 1/4 TECH 0.0 3.4 4.1
18 1/4 17 3/4 NFRIX Nuveen Floating Rate Income Fu SELL 18 1/4 TECH 0.0 1.4 3.5
9 3/8 9 XJFRX Nuveen Floating Rate Income Fu HOLD 9 1/4 TECH 0.0 1.4 1.4
18 1/8 17 3/4 NFFCX Nuveen Floating Rate Income Fu HOLD-S 18 1/8 TECH 0.0 0.7 2.8
18 1/4 17 7/8 NFRFX Nuveen Floating Rate Income Fu HOLD-S 18 1/4 TECH 0.0 0.7 3.5
18 1/8 17 3/4 NFRAX Nuveen Floating Rate Income Fu SELL 18 1/8 TECH 0.0 0.7 2.8
37 7/8 28 1/2 NUGIX Nuveen Global Dividend Growth HOLD 37 1/8 TECH 0.0 17.4 31.4
37 5/8 28 3/8 NUGCX Nuveen Global Dividend Growth HOLD 37 TECH 0.0 17.5 31.6
37 7/8 28 1/2 NUGAX Nuveen Global Dividend Growth HOLD 37 1/8 TECH 0.0 17.4 31.4
35 7/8 28 3/8 NQGIX Nuveen Global Equity Income Fu HOLD 35 1/2 TECH 0.0 15.0 29.7
35 5/8 28 3/8 NQGCX Nuveen Global Equity Income Fu HOLD 35 3/8 TECH 0.0 15.0 29.2
35 3/4 28 3/8 NQGAX Nuveen Global Equity Income Fu HOLD 35 1/2 TECH 0.0 15.0 29.7
13 7/8 12 1/8 XJGHX Nuveen Global High Income Fund HOLD-S 13 7/8 TECH 0.0 4.7 9.9
12 3/8 9 3/8 FGNCX Nuveen Global Infrastructure F SELL 12 3/8 TECH 0.0 16.5 13.8
12 5/8 9 5/8 FGIYX Nuveen Global Infrastructure F SELL 12 5/8 TECH 0.0 16.1 14.8
12 5/8 9 5/8 FGIWX Nuveen Global Infrastructure F SELL 12 5/8 TECH 0.0 14.8 14.8
12 5/8 9 5/8 FGIAX Nuveen Global Infrastructure F SELL 12 5/8 TECH 0.0 16.1 14.8
20 1/4 15 1/8 NGJIX Nuveen Global Real Estate Secu HOLD 19 3/8 TECH 0.0 6.9 2.6
20 1/4 15 1/8 NGJAX Nuveen Global Real Estate Secu HOLD 19 3/8 TECH 0.0 6.9 2.6
20 1/4 15 1/8 NGJCX Nuveen Global Real Estate Secu HOLD 19 3/8 TECH 0.0 6.9 2.6
20 1/4 15 1/8 NGJFX Nuveen Global Real Estate Secu HOLD 19 3/8 TECH 0.0 6.9 2.6
9 1/4 8 1/2 TGROX Nuveen Green Bond Fund A HOLD 9 1/8 TECH 0.0 2.8 n/a
9 1/4 8 1/2 TGRKX Nuveen Green Bond Fund I HOLD-S 9 1/8 TECH 0.0 -2.7 n/a
9 1/4 8 3/4 TGRLX Nuveen Green Bond Fund Premier HOLD 9 1/8 TECH 0.0 -1.4 n/a
9 1/4 8 7/8 TGRNX Nuveen Green Bond Fund R6 HOLD 9 1/8 TECH 0.0 -3.9 n/a
9 1/4 8 5/8 TGRMX Nuveen Green Bond Fund Retirem HOLD 9 1/8 TECH 0.0 4.3 n/a
8 7/8 8 TIYRX Nuveen High Yield Fund A SELL 8 7/8 TECH 0.0 4.4 n/a
8 3/4 8 1/4 TIHPX Nuveen High Yield Fund Premie SELL 8 3/4 TECH 0.0 7.7 n/a
8 7/8 8 TIHYX Nuveen High Yield Fund R6 SELL 8 3/4 TECH 0.0 11.1 n/a
8 7/8 8 TIHRX Nuveen High Yield Fund Retire SELL 8 3/4 TECH 0.0 11.1 n/a
8 7/8 8 1/4 TIHWX Nuveen High Yield Fund W SELL 8 3/4 TECH 0.0 -4.1 n/a
8 7/8 8 TIHHX Nuveen High Yield Fund I SELL 8 3/4 TECH 0.0 6.1 n/a
18 16 1/2 NCOAX Nuveen High Yield Income Fund HOLD-S 18 TECH 0.0 2.9 8.3
18 16 1/2 NCOIX Nuveen High Yield Income Fund HOLD-S 18 TECH 0.0 2.9 8.3
18 16 1/2 NCFCX Nuveen High Yield Income Fund HOLD-S 18 TECH 0.0 2.9 9.1
18 1/8 16 5/8 NCSRX Nuveen High Yield Income Fund HOLD-S 18 1/8 TECH 0.0 2.8 9.0
10 1/2 9 5/8 NMYHX Nuveen High Yield Managed Acco HOLD 10 1/2 TECH 0.0 2.4 n/a
15 3/8 13 1/4 NHMAX Nuveen High Yield Municipal Bd HOLD 15 TECH 0.0 1.7 -1.6
15 3/8 13 1/4 NHMRX Nuveen High Yield Municipal Bd HOLD 15 TECH 0.0 1.7 -1.6
15 3/8 13 1/4 NHMFX Nuveen High Yield Municipal Bo HOLD 15 TECH 0.0 1.7 -2.4
15 3/8 13 1/8 NHCCX Nuveen High Yield Municipal Fd HOLD 15 TECH 0.0 1.7 -1.6
10 7/8 10 1/4 TIKRX Nuveen Inflation Linked Bond F HOLD 10 5/8 TECH 0.0 -5.6 n/a
10 3/4 10 1/8 TIILX Nuveen Inflation Linked Bond F HOLD 10 1/2 TECH 0.0 -7.7 n/a
10 3/4 10 1/8 TIKPX Nuveen Inflation Linked Bond F HOLD-S 10 1/2 TECH 0.0 -13.4 n/a
10 5/8 10 1/8 TIIHX Nuveen Inflation Linked Bond F HOLD-S 10 1/2 TECH 0.0 -9.7 n/a
10 3/4 10 1/8 TIIWX Nuveen Inflation Linked Bond F HOLD 10 1/2 TECH 0.0 0.0 n/a
10 3/8 9 7/8 TCILX Nuveen Inflation Linked Bond F HOLD 10 1/4 TECH 0.0 -10.9 n/a
14 12 7/8 XNXCX Nuveen Insured California Sele HOLD 13 7/8 TECH 0.0 -0.9 0.0
12 3/4 11 3/4 XNXNX Nuveen Insured New York Select HOLD 12 3/4 TECH 0.0 0.0 1.0
8 7/8 8 1/4 NMBAX Nuveen Intermediate Duration M HOLD 8 3/4 TECH 0.0 0.0 1.4
9 8 1/4 NUVBX Nuveen Intermediate Duration M HOLD 8 7/8 TECH 0.0 0.0 1.4
8 7/8 8 1/4 NNCCX Nuveen Intermediate Duration M HOLD 8 3/4 TECH 0.0 0.0 1.4
8 3/4 7 7/8 TIBNX Nuveen International Bond Fund SELL 8 3/4 TECH 0.0 -1.4 n/a
8 3/4 7 7/8 TIBWX Nuveen International Bond Fund SELL 8 3/4 TECH 0.0 -6.7 n/a
8 3/4 7 3/4 TIBEX Nuveen International Bond Fund SELL 8 3/4 TECH 0.0 11.1 n/a
8 3/4 7 7/8 TIBUX Nuveen International Bond Fund SELL 8 3/4 TECH 0.0 -1.4 n/a
8 3/4 7 3/4 TIBVX Nuveen International Bond Fund SELL 8 3/4 TECH 0.0 1.4 n/a
8 3/4 7 7/8 TIBLX Nuveen International Bond Fund SELL 8 3/4 TECH 0.0 2.9 n/a
31 3/8 25 1/8 NUICX Nuveen International Dividend HOLD-B 29 TECH 0.0 6.9 13.7
31 7/8 25 1/2 NUIAX Nuveen International Dividend HOLD-B 29 1/2 TECH 0.0 7.3 14.6
31 7/8 25 1/2 NUIIX Nuveen International Dividend HOLD-B 29 1/2 TECH 0.0 7.3 14.6
14 1/2 11 7/8 TREPX Nuveen International Equity Fu HOLD 13 3/4 TECH 0.0 23.6 n/a
14 5/8 12 1/4 TIEHX Nuveen International Equity Fu HOLD 14 1/8 TECH 0.0 -2.6 n/a
14 5/8 12 1/4 TIIEX Nuveen International Equity Fu HOLD 13 3/4 TECH 0.0 20.9 n/a
15 1/8 12 3/8 TRERX Nuveen International Equity Fu HOLD 14 3/8 TECH 0.0 32.2 n/a
8 5/8 7 1/8 TIERX Nuveen International Equity Fu HOLD 8 1/8 TECH 0.0 8.3 n/a
14 3/8 12 1/8 TIEWX Nuveen International Equity Fu HOLD-S 13 7/8 TECH 0.0 11.0 n/a
24 1/4 20 TCIWX Nuveen International Equity In HOLD 23 TECH 0.0 2.8 n/a
24 1/4 19 5/8 TCIHX Nuveen International Equity In HOLD 23 TECH 0.0 11.5 n/a
25 19 7/8 TCIEX Nuveen International Equity In HOLD 23 TECH 0.0 n/a n/a
24 3/4 20 1/8 TRIEX Nuveen International Equity In HOLD 23 1/2 TECH 0.0 13.9 n/a
24 7/8 20 TRIPX Nuveen International Equity In HOLD 22 7/8 TECH 0.0 20.4 n/a
15 5/8 12 3/4 TIOIX Nuveen International Opportuni HOLD-S 15 3/8 TECH 0.0 0.8 n/a
16 12 3/4 TIOSX Nuveen International Opportuni HOLD 15 1/4 TECH 0.0 27.1 n/a
15 1/2 12 7/8 TIOTX Nuveen International Opportuni HOLD-S 15 1/4 TECH 0.0 18.4 n/a
15 5/8 12 7/8 TIOPX Nuveen International Opportuni HOLD-S 15 3/8 TECH 0.0 16.0 n/a
15 3/4 13 TIOVX Nuveen International Opportuni HOLD 15 1/2 TECH 0.0 12.7 n/a
15 5/8 12 3/4 TIOHX Nuveen International Opportuni HOLD-S 15 3/8 TECH 0.0 13.9 n/a
14 5/8 11 1/2 TSONX Nuveen International Responsib HOLD 13 1/2 TECH 0.0 25.6 n/a
14 12 1/4 TSORX Nuveen International Responsib HOLD 13 1/2 TECH 0.0 25.6 n/a
14 5/8 11 5/8 TSOPX Nuveen International Responsib HOLD 13 1/2 TECH 0.0 2.9 n/a
14 1/2 11 5/8 TSOEX Nuveen International Responsib HOLD 13 1/2 TECH 0.0 27.1 n/a
14 5/8 11 7/8 TSOHX Nuveen International Responsib HOLD 13 1/2 TECH 0.0 20.0 n/a
23 5/8 18 1/4 NWAIX Nuveen International Small Cap HOLD-B 21 1/2 TECH 0.0 0.6 12.4
23 7/8 18 3/8 NWIFX Nuveen International Small Cap HOLD 21 3/4 TECH 0.0 1.2 13.0
23 17 3/4 NWSCX Nuveen International Small Cap HOLD-B 20 7/8 TECH 0.0 0.6 10.6
23 3/4 18 3/8 NWPIX Nuveen International Small Cap HOLD-B 21 5/8 TECH 0.0 0.6 12.3
30 1/8 24 1/4 NAIGX Nuveen International Value Fun HOLD 28 3/8 TECH 0.0 5.1 22.7
30 3/8 24 1/2 NGRRX Nuveen International Value Fun HOLD 28 5/8 TECH 0.0 5.0 22.5
28 3/8 22 7/8 NCIGX Nuveen International Value Fun HOLD 26 5/8 TECH 0.0 4.9 21.7
10 1/8 9 1/4 FAFOX Nuveen KS Municipal Bond Fd Cl HOLD 10 TECH 0.0 0.0 1.3
10 9 FKCCX Nuveen KY Municipal Bond Fd Cl HOLD 10 TECH 0.0 0.0 1.3
10 3/4 9 5/8 FAFLX Nuveen LA Municipal Bond Fd Cl HOLD 10 1/2 TECH 0.0 -1.2 1.2
29 7/8 22 3/8 TIRTX Nuveen Large Cap Growth Fund SELL 29 1/2 TECH 0.0 45.7 n/a
29 3/4 20 TILGX Nuveen Large Cap Growth Fund SELL 29 3/4 TECH 0.0 n/a n/a
29 1/4 20 1/4 TILRX Nuveen Large Cap Growth Fund SELL 29 1/4 TECH 0.0 n/a n/a
29 3/4 20 1/2 TILWX Nuveen Large Cap Growth Fund SELL 29 3/4 TECH 0.0 42.5 n/a
30 1/8 22 TILHX Nuveen Large Cap Growth Fund SELL 29 5/8 TECH 0.0 53.9 n/a
29 5/8 20 3/8 TILPX Nuveen Large Cap Growth Fund SELL 29 5/8 TECH 0.0 74.3 n/a
67 3/4 46 3/8 TILIX Nuveen Large Cap Growth Index SELL 67 3/4 TECH 0.0 48.5 n/a
68 1/4 45 7/8 TRIRX Nuveen Large Cap Growth Index SELL 68 1/4 TECH 0.0 79.0 n/a
68 46 1/8 TRIHX Nuveen Large Cap Growth Index SELL 67 5/8 TECH 0.0 64.4 n/a
27 1/2 20 3/8 TICRX Nuveen Large Cap Responsible E SELL 27 1/2 TECH 0.0 31.0 n/a
32 1/8 24 1/2 TICHX Nuveen Large Cap Responsible E SELL 32 1/8 TECH 0.0 37.4 n/a
32 1/8 23 5/8 TISCX Nuveen Large Cap Responsible E SELL 32 1/8 TECH 0.0 27.9 n/a
32 23 1/4 TRPSX Nuveen Large Cap Responsible E SELL 32 TECH 0.0 12.8 n/a
32 3/4 24 1/8 TRSCX Nuveen Large Cap Responsible E SELL 32 3/4 TECH 0.0 n/a n/a
46 1/8 32 FLRAX Nuveen Large Cap Select Class SELL 46 1/8 TECH 0.0 29.5 54.4
46 7/8 32 1/2 FLRYX Nuveen Large Cap Select Class SELL 46 7/8 TECH 0.0 29.8 55.0
40 3/4 28 3/8 FLYCX Nuveen Large Cap Select Class HOLD-S 40 3/4 TECH 0.0 29.9 52.3
5 1/2 4 NQCRX Nuveen Large Cap Value Fund SELL 5 1/2 TECH 0.0 25.7 46.7
5 3/8 3 7/8 NQCAX Nuveen Large Cap Value Fund SELL 5 3/8 TECH 0.0 22.9 43.3
4 2 7/8 NQCCX Nuveen Large Cap Value Fund SELL 4 TECH 0.0 23.1 39.1
22 7/8 18 TCLCX Nuveen Large Cap Value Fund A SELL 22 7/8 TECH 0.0 20.4 n/a
24 3/8 19 1/8 TRLHX Nuveen Large Cap Value Fund I SELL 24 3/8 TECH 0.0 30.9 n/a
24 3/8 19 TRCPX Nuveen Large Cap Value Fund P SELL 24 3/8 TECH 0.0 n/a n/a
24 1/4 19 1/8 TRLCX Nuveen Large Cap Value Fund R SELL 24 1/4 TECH 0.0 25.2 n/a
24 3/8 19 1/4 TRLIX Nuveen Large Cap Value Fund R SELL 24 3/8 TECH 0.0 25.0 n/a
24 1/2 19 1/2 TRLWX Nuveen Large Cap Value Fund W SELL 24 1/2 TECH 0.0 14.6 n/a
28 5/8 21 3/4 TRCVX Nuveen Large Cap Value Index F SELL 28 5/8 TECH 0.0 25.8 n/a
28 1/8 21 1/4 THCVX Nuveen Large Cap Value Index F SELL 28 1/8 TECH 0.0 13.6 n/a
28 1/8 21 7/8 TILVX Nuveen Large Cap Value Index F SELL 28 1/8 TECH 0.0 20.3 n/a
9 5/8 8 3/8 TLBDX Nuveen Life Core Bond Fund HOLD 9 1/8 TECH 0.0 -2.7 n/a
22 3/4 16 3/8 TLGWX Nuveen Life Core Equity Fund SELL 22 3/4 TECH 0.0 -8.5 n/a
22 5/8 16 1/8 TLGQX Nuveen Life Growth Equity Fund SELL 22 1/4 TECH 0.0 76.2 n/a
10 3/8 8 1/4 TLINX Nuveen Life International Equi HOLD 9 1/2 TECH 0.0 20.6 n/a
21 7/8 16 TLCHX Nuveen Life Large Cap Responsi SELL 21 7/8 TECH 0.0 13.6 n/a
21 1/8 16 3/8 TLLVX Nuveen Life Large Cap Value Fu HOLD-S 20 5/8 TECH 0.0 17.0 n/a
15 1/4 10 7/8 TLRSX Nuveen Life Real Estate Securi HOLD-S 14 7/8 TECH 0.0 28.0 n/a
16 7/8 11 5/8 TLEQX Nuveen Life Small Cap Equity F SELL 16 7/8 TECH 0.0 6.3 n/a
48 1/4 33 7/8 TLSTX Nuveen Life Stock Index Fund SELL 48 1/4 TECH 0.0 41.9 n/a
10 5/8 9 3/8 TCLHX Nuveen Lifecycle 2010 Fund I SELL 10 5/8 TECH 0.0 4.9 n/a
10 1/2 9 1/4 TCTPX Nuveen Lifecycle 2010 Fund Pre SELL 10 1/2 TECH 0.0 2.4 n/a
10 5/8 9 5/8 TCTIX Nuveen Lifecycle 2010 Fund R6 SELL 10 5/8 TECH 0.0 n/a n/a
13 1/2 11 5/8 TCLEX Nuveen Lifecycle 2010 Fund Ret SELL 13 3/8 TECH 0.0 0.0 n/a
9 1/2 8 1/4 TCNHX Nuveen Lifecycle 2015 Fund I SELL 9 1/2 TECH 0.0 4.1 n/a
9 1/2 8 1/4 TCFPX Nuveen Lifecycle 2015 Fund Pre SELL 9 1/2 TECH 0.0 -2.6 n/a
9 1/2 8 1/4 TCNIX Nuveen Lifecycle 2015 Fund R6 SELL 9 1/2 TECH 0.0 8.6 n/a
12 3/4 11 TCLIX Nuveen Lifecycle 2015 Fund Ret SELL 12 3/4 TECH 0.0 n/a n/a
10 8 1/2 TCWHX Nuveen Lifecycle 2020 Fund I SELL 10 TECH 0.0 9.6 n/a
10 8 5/8 TCWPX Nuveen Lifecycle 2020 Fund Pre SELL 9 7/8 TECH 0.0 0.0 n/a
10 8 5/8 TCWIX Nuveen Lifecycle 2020 Fund R6 SELL 10 TECH 0.0 8.1 n/a
13 7/8 11 7/8 TCLTX Nuveen Lifecycle 2020 Fund Ret SELL 13 3/4 TECH 0.0 10.0 n/a
10 1/2 9 TCQHX Nuveen Lifecycle 2025 Fund I SELL 10 1/2 TECH 0.0 2.4 n/a
10 1/2 9 3/8 TCQPX Nuveen Lifecycle 2025 Fund Pre SELL 10 3/8 TECH 0.0 -2.4 n/a
10 1/2 8 7/8 TCYIX Nuveen Lifecycle 2025 Fund R6 SELL 10 1/2 TECH 0.0 10.5 n/a
14 3/4 12 1/2 TCLFX Nuveen Lifecycle 2025 Fund Ret SELL 14 3/4 TECH 0.0 9.3 n/a
10 7/8 9 1/8 TCHHX Nuveen Lifecycle 2030 Fund I SELL 10 7/8 TECH 0.0 n/a n/a
10 3/4 9 1/4 TCHPX Nuveen Lifecycle 2030 Fund Pre SELL 10 3/4 TECH 0.0 11.7 n/a
10 7/8 9 1/4 TCRIX Nuveen Lifecycle 2030 Fund R6 SELL 10 7/8 TECH 0.0 8.8 n/a
15 3/4 13 TCLNX Nuveen Lifecycle 2030 Fund Ret SELL 15 3/4 TECH 0.0 21.2 n/a
11 1/4 9 1/4 TCYHX Nuveen Lifecycle 2035 Fund I HOLD-S 11 1/4 TECH 0.0 21.6 n/a
11 1/4 9 1/8 TCYPX Nuveen Lifecycle 2035 Fund Pre SELL 11 1/4 TECH 0.0 21.6 n/a
11 3/8 9 1/2 TCIIX Nuveen Lifecycle 2035 Fund R6 SELL 11 3/8 TECH 0.0 15.2 n/a
17 13 3/4 TCLRX Nuveen Lifecycle 2035 Fund Ret HOLD-S 17 TECH 0.0 6.3 n/a
11 5/8 9 1/4 TCZHX Nuveen Lifecycle 2040 Fund I SELL 11 5/8 TECH 0.0 8.1 n/a
11 5/8 9 1/8 TCZPX Nuveen Lifecycle 2040 Fund Pre SELL 11 5/8 TECH 0.0 17.7 n/a
11 3/4 9 3/8 TCOIX Nuveen Lifecycle 2040 Fund R6 SELL 11 5/8 TECH 0.0 12.0 n/a
18 1/4 14 1/4 TCLOX Nuveen Lifecycle 2040 Fund Ret SELL 18 1/4 TECH 0.0 13.2 n/a
14 7/8 11 1/2 TTFHX Nuveen Lifecycle 2045 Fund I HOLD-S 14 7/8 TECH 0.0 33.7 n/a
14 3/4 11 1/2 TTFPX Nuveen Lifecycle 2045 Fund Pre SELL 14 3/4 TECH 0.0 11.3 n/a
14 7/8 12 1/4 TTFIX Nuveen Lifecycle 2045 Fund R6 SELL 14 7/8 TECH 0.0 17.8 n/a
14 3/4 11 1/2 TTFRX Nuveen Lifecycle 2045 Fund Ret SELL 14 3/4 TECH 0.0 29.7 n/a
15 1/2 11 3/4 TFTHX Nuveen Lifecycle 2050 Fund I SELL 15 3/8 TECH 0.0 30.9 n/a
15 1/4 11 7/8 TCLPX Nuveen Lifecycle 2050 Fund Pre SELL 15 1/4 TECH 0.0 11.9 n/a
15 3/8 11 3/4 TFTIX Nuveen Lifecycle 2050 Fund R6 SELL 15 3/8 TECH 0.0 32.3 n/a
15 1/4 11 7/8 TLFRX Nuveen Lifecycle 2050 Fund Ret HOLD-S 15 1/4 TECH 0.0 29.8 n/a
18 1/4 14 TTRHX Nuveen Lifecycle 2055 Fund I SELL 18 1/4 TECH 0.0 33.9 n/a
18 1/4 13 7/8 TTRPX Nuveen Lifecycle 2055 Fund Pre SELL 18 1/4 TECH 0.0 39.0 n/a
18 1/4 14 1/4 TTRIX Nuveen Lifecycle 2055 Fund R6 SELL 18 1/4 TECH 0.0 n/a n/a
18 1/8 14 1/8 TTRLX Nuveen Lifecycle 2055 Fund Ret SELL 18 1/8 TECH 0.0 17.9 n/a
15 7/8 12 1/4 TLXHX Nuveen Lifecycle 2060 Fund I SELL 15 7/8 TECH 0.0 39.6 n/a
15 7/8 12 3/8 TLXPX Nuveen Lifecycle 2060 Fund Pre SELL 15 3/4 TECH 0.0 31.3 n/a
15 7/8 12 1/4 TLXNX Nuveen Lifecycle 2060 Fund R6 HOLD-S 15 7/8 TECH 0.0 30.9 n/a
15 7/8 12 1/4 TLXRX Nuveen Lifecycle 2060 Fund Ret SELL 15 3/4 TECH 0.0 15.6 n/a
13 1/2 10 7/8 TSFHX Nuveen Lifecycle 2065 Fund I SELL 13 1/2 TECH 0.0 42.1 n/a
13 1/2 10 3/8 TSFPX Nuveen Lifecycle 2065 Fund Pre HOLD-S 13 1/2 TECH 0.0 12.5 n/a
13 3/4 11 1/4 TSFTX Nuveen Lifecycle 2065 Fund R6 SELL 13 3/4 TECH 0.0 n/a n/a
13 3/4 10 1/2 TSFRX Nuveen Lifecycle 2065 Fund Ret SELL 13 5/8 TECH 0.0 29.8 n/a
17 1/2 15 1/4 TLTPX Nuveen Lifecycle Index 2010 Fu SELL 17 3/8 TECH 0.0 12.1 n/a
17 1/2 15 1/8 TLTIX Nuveen Lifecycle Index 2010 Fu SELL 17 1/2 TECH 0.0 n/a n/a
17 5/8 15 3/8 TLTHX Nuveen Lifecycle Index 2010 Fu SELL 17 1/2 TECH 0.0 12.0 n/a
17 1/4 15 1/8 TLTRX Nuveen Lifecycle Index 2010 Fu SELL 17 1/4 TECH 0.0 3.0 n/a
18 3/8 16 3/4 TLFPX Nuveen Lifecycle Index 2015 Fu SELL 18 3/8 TECH 0.0 8.1 n/a
18 5/8 16 7/8 TLFAX Nuveen Lifecycle Index 2015 Fu SELL 18 1/2 TECH 0.0 n/a n/a
18 5/8 16 1/2 TLFIX Nuveen Lifecycle Index 2015 Fu HOLD-S 18 1/2 TECH 0.0 13.0 n/a
18 1/2 16 TLGRX Nuveen Lifecycle Index 2015 Fu SELL 18 3/8 TECH 0.0 20.5 n/a
20 1/4 17 1/8 TLWPX Nuveen Lifecycle Index 2020 Fu SELL 20 1/4 TECH 0.0 20.0 n/a
20 3/8 17 1/4 TLWIX Nuveen Lifecycle Index 2020 Fu SELL 20 3/8 TECH 0.0 22.6 n/a
20 1/4 17 1/4 TLWRX Nuveen Lifecycle Index 2020 Fu HOLD-S 20 1/8 TECH 0.0 21.1 n/a
20 3/8 17 1/4 TLWHX Nuveen Lifecycle Index 2020 Fu SELL 20 3/8 TECH 0.0 20.7 n/a
23 19 TLQIX Nuveen Lifecycle Index 2025 Fu SELL 22 7/8 TECH 0.0 16.6 n/a
22 7/8 19 1/8 TLVPX Nuveen Lifecycle Index 2025 Fu SELL 22 3/4 TECH 0.0 26.4 n/a
22 3/4 19 7/8 TLQRX Nuveen Lifecycle Index 2025 Fu SELL 22 5/8 TECH 0.0 13.8 n/a
22 3/4 19 7/8 TLQHX Nuveen Lifecycle Index 2025 Fu SELL 22 3/4 TECH 0.0 14.5 n/a
25 1/4 22 1/8 TLHPX Nuveen Lifecycle Index 2030 Fu SELL 25 1/4 TECH 0.0 n/a n/a
25 1/8 20 3/8 TLHRX Nuveen Lifecycle Index 2030 Fu SELL 25 1/8 TECH 0.0 12.9 n/a
25 3/8 20 5/8 TLHHX Nuveen Lifecycle Index 2030 Fu SELL 25 3/8 TECH 0.0 11.5 n/a
25 3/8 21 TLHIX Nuveen Lifecycle Index 2030 Fu SELL 25 3/8 TECH 0.0 19.4 n/a
27 7/8 22 3/8 TLYPX Nuveen Lifecycle Index 2035 Fu SELL 27 7/8 TECH 0.0 22.5 n/a
27 3/4 22 TLYRX Nuveen Lifecycle Index 2035 Fu SELL 27 3/4 TECH 0.0 26.1 n/a
28 22 1/4 TLYHX Nuveen Lifecycle Index 2035 Fu SELL 28 TECH 0.0 24.4 n/a
28 1/8 22 1/4 TLYIX Nuveen Lifecycle Index 2035 Fu SELL 28 TECH 0.0 32.5 n/a
30 3/8 23 7/8 TLPRX Nuveen Lifecycle Index 2040 Fu SELL 30 3/8 TECH 0.0 19.1 n/a
30 1/4 24 TLZRX Nuveen Lifecycle Index 2040 Fu SELL 30 1/4 TECH 0.0 37.5 n/a
30 1/2 23 5/8 TLZHX Nuveen Lifecycle Index 2040 Fu SELL 30 1/2 TECH 0.0 31.2 n/a
30 1/2 24 TLZIX Nuveen Lifecycle Index 2040 Fu SELL 30 1/2 TECH 0.0 30.5 n/a
32 24 1/2 TLMPX Nuveen Lifecycle Index 2045 Fu SELL 32 TECH 0.0 37.6 n/a
32 1/8 24 5/8 TLXIX Nuveen Lifecycle Index 2045 Fu SELL 32 1/8 TECH 0.0 38.2 n/a
32 1/4 25 1/8 TLMHX Nuveen Lifecycle Index 2045 Fu SELL 32 1/8 TECH 0.0 33.9 n/a
31 3/4 24 3/8 TLMRX Nuveen Lifecycle Index 2045 Fu SELL 31 3/4 TECH 0.0 27.6 n/a
32 3/8 24 5/8 TLLRX Nuveen Lifecycle Index 2050 Fu SELL 32 3/8 TECH 0.0 38.5 n/a
33 25 TLLIX Nuveen Lifecycle Index 2050 Fu SELL 32 3/4 TECH 0.0 34.4 n/a
32 7/8 25 7/8 TLLHX Nuveen Lifecycle Index 2050 Fu SELL 32 3/4 TECH 0.0 37.2 n/a
32 3/4 25 1/8 TLLPX Nuveen Lifecycle Index 2050 Fu SELL 32 5/8 TECH 0.0 36.6 n/a
26 3/8 20 1/4 TTIPX Nuveen Lifecycle Index 2055 Fu SELL 26 3/8 TECH 0.0 31.1 n/a
26 3/8 20 1/2 TTIRX Nuveen Lifecycle Index 2055 Fu SELL 26 3/8 TECH 0.0 n/a n/a
26 1/2 20 1/8 TTIIX Nuveen Lifecycle Index 2055 Fu HOLD-S 26 1/2 TECH 0.0 44.2 n/a
26 1/2 20 7/8 TTIHX Nuveen Lifecycle Index 2055 Fu SELL 26 1/2 TECH 0.0 20.5 n/a
20 1/2 15 1/2 TVITX Nuveen Lifecycle Index 2060 Fu SELL 20 1/2 TECH 0.0 26.2 n/a
20 5/8 15 3/4 TVIIX Nuveen Lifecycle Index 2060 Fu HOLD-S 20 5/8 TECH 0.0 21.3 n/a
20 1/2 15 1/2 TVIHX Nuveen Lifecycle Index 2060 Fu SELL 20 1/2 TECH 0.0 22.4 n/a
20 5/8 15 1/2 TVIPX Nuveen Lifecycle Index 2060 Fu SELL 20 1/2 TECH 0.0 29.1 n/a
14 1/2 11 1/8 TFIHX Nuveen Lifecycle Index 2065 Fu SELL 14 1/2 TECH 0.0 26.1 n/a
14 3/4 11 1/8 TFITX Nuveen Lifecycle Index 2065 Fu HOLD-S 14 3/4 TECH 0.0 31.1 n/a
14 5/8 11 1/8 TFIRX Nuveen Lifecycle Index 2065 Fu SELL 14 1/2 TECH 0.0 33.3 n/a
14 5/8 11 1/4 TFIPX Nuveen Lifecycle Index 2065 Fu SELL 14 1/2 TECH 0.0 30.3 n/a
16 3/4 15 3/8 TLIPX Nuveen Lifecycle Index Retirem HOLD-S 16 3/4 TECH 0.0 13.6 n/a
16 3/4 14 1/4 TRILX Nuveen Lifecycle Index Retirem SELL 16 3/4 TECH 0.0 0.8 n/a
16 3/4 14 1/4 TRCIX Nuveen Lifecycle Index Retirem SELL 16 3/4 TECH 0.0 n/a n/a
16 3/4 15 1/8 TLIHX Nuveen Lifecycle Index Retirem HOLD-S 16 3/4 TECH 0.0 8.9 n/a
11 1/2 10 TLRIX Nuveen Lifecycle Retirement In HOLD-S 11 1/2 TECH 0.0 12.2 n/a
11 1/2 10 1/8 TLRRX Nuveen Lifecycle Retirement In HOLD-S 11 1/2 TECH 0.0 9.5 n/a
11 1/2 10 1/8 TPILX Nuveen Lifecycle Retirement In HOLD-S 11 1/2 TECH 0.0 9.5 n/a
11 1/2 10 1/8 TLIRX Nuveen Lifecycle Retirement In SELL 11 1/2 TECH 0.0 15.0 n/a
11 1/2 10 1/8 TLRHX Nuveen Lifecycle Retirement In SELL 11 1/2 TECH 0.0 4.5 n/a
21 15 5/8 TSAIX Nuveen Lifestyle Aggressive Gr SELL 20 7/8 TECH 0.0 15.2 n/a
21 15 5/8 TSAHX Nuveen Lifestyle Aggressive Gr SELL 20 7/8 TECH 0.0 15.2 n/a
20 7/8 15 3/4 TSALX Nuveen Lifestyle Aggressive Gr SELL 20 3/4 TECH 0.0 30.7 n/a
20 3/4 15 3/4 TSARX Nuveen Lifestyle Aggressive Gr SELL 20 3/4 TECH 0.0 16.9 n/a
21 1/8 15 5/8 TSAPX Nuveen Lifestyle Aggressive Gr SELL 20 7/8 TECH 0.0 15.2 n/a
13 11 1/8 TSCTX Nuveen Lifestyle Conservative HOLD-S 12 7/8 TECH 0.0 12.0 n/a
13 11 1/8 TLSPX Nuveen Lifestyle Conservative SELL 13 TECH 0.0 9.5 n/a
13 11 TSCLX Nuveen Lifestyle Conservative SELL 12 7/8 TECH 0.0 14.4 n/a
13 11 1/8 TCSIX Nuveen Lifestyle Conservative HOLD-S 13 TECH 0.0 3.0 n/a
13 11 3/4 TLSHX Nuveen Lifestyle Conservative SELL 13 TECH 0.0 8.3 n/a
17 7/8 14 TSGLX Nuveen Lifestyle Growth Fund A SELL 17 7/8 TECH 0.0 15.3 n/a
18 1/8 14 TSGHX Nuveen Lifestyle Growth Fund I SELL 18 TECH 0.0 19.0 n/a
18 1/8 15 1/8 TSGPX Nuveen Lifestyle Growth Fund P SELL 18 1/8 TECH 0.0 11.5 n/a
18 14 1/8 TSGRX Nuveen Lifestyle Growth Fund R SELL 17 7/8 TECH 0.0 n/a n/a
18 14 5/8 TSGGX Nuveen Lifestyle Growth Fund R SELL 18 TECH 0.0 n/a n/a
10 7/8 10 TSILX Nuveen Lifestyle Income Fund A SELL 10 7/8 TECH 0.0 n/a n/a
10 7/8 10 TSIHX Nuveen Lifestyle Income Fund I SELL 10 7/8 TECH 0.0 6.1 n/a
11 10 TSIPX Nuveen Lifestyle Income Fund P HOLD-S 10 7/8 TECH 0.0 11.5 n/a
11 10 1/4 TSITX Nuveen Lifestyle Income Fund R HOLD-S 10 7/8 TECH 0.0 2.4 n/a
11 9 7/8 TLSRX Nuveen Lifestyle Income Fund R SELL 10 7/8 TECH 0.0 0.0 n/a
15 1/4 12 7/8 TSIMX Nuveen Lifestyle Moderate Fund SELL 15 1/4 TECH 0.0 25.8 n/a
15 1/8 12 1/2 TSMLX Nuveen Lifestyle Moderate Fund SELL 15 1/8 TECH 0.0 4.3 n/a
15 1/4 12 1/2 TSMHX Nuveen Lifestyle Moderate Fund SELL 15 1/4 TECH 0.0 -2.4 n/a
15 1/8 12 1/2 TSMTX Nuveen Lifestyle Moderate Fund SELL 15 1/8 TECH 0.0 5.2 n/a
15 3/8 12 1/2 TSMPX Nuveen Lifestyle Moderate Fund SELL 15 1/4 TECH 0.0 17.3 n/a
11 10 3/8 FAFJX Nuveen Limited Term Municipal HOLD 10 7/8 TECH 0.0 0.0 2.4
9 1/4 8 5/8 NAAGX Nuveen MA Municipal Bond Fd Cl HOLD 9 1/4 TECH 0.0 0.0 0.0
13 11 TIMRX Nuveen Managed Allocation Fund SELL 13 TECH 0.0 13.0 n/a
12 7/8 10 1/2 TITRX Nuveen Managed Allocation Fund HOLD-S 12 7/8 TECH 0.0 12.0 n/a
12 7/8 10 1/2 TIMIX Nuveen Managed Allocation Fund SELL 12 7/8 TECH 0.0 10.8 n/a
10 9 NMDAX Nuveen Maryland Muni Bd Fd Cl HOLD 9 7/8 TECH 0.0 0.0 1.3
10 9 NMMDX Nuveen Maryland Muni Bd Fd Cl HOLD 9 7/8 TECH 0.0 0.0 1.3
9 3/8 8 5/8 NBMAX Nuveen Massachusetts Muni Bd F HOLD 9 1/4 TECH 0.0 -1.3 0.0
9 3/8 8 5/8 NMAAX Nuveen Massachusetts Muni Bd F HOLD 9 1/4 TECH 0.0 0.0 0.0
12 1/2 11 XNMTX Nuveen Massachusetts Quality M HOLD 12 1/8 TECH 0.0 -2.0 -2.0
10 9 NACCX Nuveen MD Municipal Bond Fd Cl HOLD 9 7/8 TECH 0.0 0.0 1.3
10 3/4 9 7/8 FAFNX Nuveen MI Municipal Bond Fd Cl HOLD 10 5/8 TECH 0.0 0.0 0.0
21 1/2 15 5/8 TCMGX Nuveen Mid Cap Growth Fund A SELL 21 1/2 TECH 0.0 10.3 n/a
22 3/4 18 1/4 TCMHX Nuveen Mid Cap Growth Fund I SELL 22 3/4 TECH 0.0 43.3 n/a
22 5/8 17 1/4 TRGPX Nuveen Mid Cap Growth Fund Pr SELL 22 5/8 TECH 0.0 11.0 n/a
22 7/8 17 3/8 TRPWX Nuveen Mid Cap Growth Fund R6 SELL 22 7/8 TECH 0.0 22.0 n/a
21 5/8 15 5/8 TRGMX Nuveen Mid Cap Growth Fund Re SELL 21 5/8 TECH 0.0 37.3 n/a
44 5/8 30 3/4 FMEFX Nuveen Mid Cap Growth Opportun SELL 44 5/8 TECH 0.0 24.4 56.6
57 42 3/4 FACSX Nuveen Mid Cap Value Fd Cl C SELL 57 TECH 0.0 21.0 28.8
19 3/8 13 7/8 TCMVX Nuveen Mid Cap Value Fund A SELL 19 3/8 TECH 0.0 25.0 n/a
20 3/8 15 3/8 TRVHX Nuveen Mid Cap Value Fund I SELL 20 3/8 TECH 0.0 7.2 n/a
20 3/8 14 1/4 TRVPX Nuveen Mid Cap Value Fund Pre SELL 20 3/8 TECH 0.0 n/a n/a
20 3/8 14 5/8 TIMVX Nuveen Mid Cap Value Fund R6 SELL 20 3/8 TECH 0.0 15.6 n/a
20 1/8 14 1/8 TRVRX Nuveen Mid Cap Value Fund Ret SELL 20 1/8 TECH 0.0 24.8 n/a
62 46 3/8 FASEX Nuveen Mid Cap Value Fund A SELL 62 TECH 0.0 21.0 29.8
62 1/2 46 5/8 FSEIX Nuveen Mid Cap Value Fund I SELL 62 1/2 TECH 0.0 20.8 30.2
62 3/4 46 7/8 FMVQX Nuveen Mid-Cap Value Fund Clas SELL 62 3/4 TECH 0.0 20.7 30.1
9 3/4 9 1/8 NIBCX Nuveen Minnesota Intermediate HOLD 9 5/8 TECH 0.0 0.0 0.0
10 7/8 9 7/8 FYMNX Nuveen Minnesota Municipal Bd HOLD 10 3/4 TECH 0.0 0.0 0.0
10 7/8 9 7/8 NTCCX Nuveen Minnesota Municipal Bon HOLD 10 3/4 TECH 0.0 0.0 0.0
12 7/8 11 1/8 XMNSX Nuveen Minnesota Quality Munic HOLD 12 5/8 TECH 0.0 -1.0 -2.9
11 7/8 10 1/4 XNOMX Nuveen Missouri Quality Munici HOLD 11 1/2 TECH 0.0 -2.1 -2.1
9 3/4 9 1/8 FAMTX Nuveen MN Intermediate Municip HOLD 9 3/4 TECH 0.0 0.0 1.3
9 3/4 9 1/4 FAMAX Nuveen MN Intermediate Municip HOLD 9 3/4 TECH 0.0 0.0 1.3
10 5/8 9 5/8 FAFPX Nuveen MO Municipal Bond Fd Cl HOLD 10 1/2 TECH 0.0 0.0 1.2
1 1 TIRMM Nuveen Money Market Fund A HOLD-W 1 TECH 0.0 0.0 n/a
1 1 TMHMM Nuveen Money Market Fund I HOLD-W 1 TECH 0.0 0.0 n/a
1 1 TPPMM Nuveen Money Market Fund Premi HOLD-W 1 TECH 0.0 0.0 n/a
1 1 TCIMM Nuveen Money Market Fund R6 HOLD-W 1 TECH 0.0 n/a n/a
1 1 TIEMM Nuveen Money Market Fund Retir HOLD-W 1 TECH 0.0 0.0 n/a
19 5/8 18 3/8 XJLSX Nuveen Mortgage and Income Fun HOLD 19 1/4 TECH 0.0 2.7 0.7
54 1/8 38 7/8 NQVCX Nuveen Multi Cap Value Fund C SELL 54 1/8 TECH 0.0 27.7 56.3
59 3/8 42 5/8 NQVRX Nuveen Multi Cap Value Fund Cl SELL 59 3/8 TECH 0.0 27.3 56.8
58 5/8 42 1/8 NQVAX Nuveen Multi Cap Value Fund Cl SELL 58 5/8 TECH 0.0 27.4 56.9
6 5/8 5 7/8 XJMMX Nuveen Multi-Market Income Fun HOLD 6 1/2 TECH 0.0 2.0 0.0
13 7/8 11 7/8 XNZFX Nuveen Municipal Credit Income HOLD 13 1/2 TECH 0.0 -1.8 -0.9
12 1/4 10 XNMCX Nuveen Municipal Credit Opport HOLD 11 7/8 TECH 0.0 4.4 -4.0
11 5/8 9 3/8 XNMZX Nuveen Municipal High Income O HOLD 11 1/4 TECH 0.0 2.3 -1.1
7 7/8 6 1/2 NMSSX Nuveen Municipal High Yield & HOLD 7 7/8 TECH 0.0 8.6 5.0
10 1/4 9 1/8 XNMIX Nuveen Municipal Income Fd Inc HOLD 10 1/8 TECH 0.0 1.3 2.5
10 1/4 9 1/2 NMTRX Nuveen Municipal Total Return HOLD 10 1/8 TECH 0.0 -1.2 0.0
9 3/8 8 5/8 XNUVX Nuveen Municipal Value Fd Inc HOLD 9 1/4 TECH 0.0 -1.3 0.0
29 1/4 22 5/8 XQQQX Nuveen Nasdaq 100 Dynamic Over HOLD-S 29 1/8 TECH 0.0 20.1 32.4
10 1/8 9 3/8 FDCCX Nuveen NC Municipal Bond Fd Cl HOLD 10 1/8 TECH 0.0 0.0 1.3
10 9 FNTYX Nuveen Nebraska Municipal Bond HOLD 9 7/8 TECH 0.0 0.0 1.3
9 7/8 9 FNTAX Nuveen Nebraska Municipal Bond HOLD 9 7/8 TECH 0.0 0.0 1.3
9 7/8 9 NAAFX Nuveen Nebraska Municipal Bond HOLD 9 7/8 TECH 0.0 0.0 1.3
14 12 1/8 XNXJX Nuveen New Jersey Quality Muni HOLD 13 1/2 TECH 0.0 -2.7 -0.9
12 1/4 10 3/8 XNRKX Nuveen New York Amt-Free Quali HOLD 11 7/8 TECH 0.0 -3.1 -3.1
9 1/8 8 3/8 XNNYX Nuveen New York Municipal Valu HOLD 9 TECH 0.0 0.0 0.0
12 3/4 10 7/8 XNANX Nuveen New York Quality Munici HOLD 12 3/8 TECH 0.0 -2.9 -2.9
10 5/8 9 5/8 NJCCX Nuveen NJ Municipal Bond Fd Cl HOLD 10 1/2 TECH 0.0 -1.2 1.2
9 3/4 8 7/8 FNCCX Nuveen NM Municipal Bond Fd Cl HOLD 9 3/4 TECH 0.0 1.3 1.3
19 1/8 17 1/4 NWQIX Nuveen Nwq Flexible Income Cl HOLD 19 1/8 TECH 0.0 3.4 4.1
19 1/8 17 1/8 NWQAX Nuveen Nwq Flexible Income Cl HOLD 19 TECH 0.0 2.7 3.4
9 7/8 9 NAJPX Nuveen NY Municipal Bond Fd Cl HOLD 9 7/8 TECH 0.0 0.0 1.3
11 10 1/8 FAFMX Nuveen OH Municipal Bond Fd Cl HOLD 10 3/4 TECH 0.0 -1.1 0.0
9 3/4 9 1/8 NAFOX Nuveen Oregon Intermediate Mun HOLD 9 5/8 TECH 0.0 -1.3 0.0
9 7/8 9 1/4 FORCX Nuveen Oregon Intermediate Mun HOLD 9 3/4 TECH 0.0 0.0 1.3
9 7/8 9 1/4 FOTAX Nuveen Oregon Intermediate Mun HOLD 9 3/4 TECH 0.0 0.0 1.3
10 3/8 9 3/8 FPCCX Nuveen PA Municipal Bond Fd Cl HOLD 10 1/4 TECH 0.0 0.0 1.2
13 3/4 11 3/4 XNQPX Nuveen Pennsylvania Quality Mu HOLD 13 1/8 TECH 0.0 -3.7 -1.9
8 1/4 7 XJPCX Nuveen Preferred & Income Oppo HOLD 8 TECH 0.0 4.9 0.0
20 1/2 17 1/2 XJPIX Nuveen Preferred and Income Te HOLD 20 TECH 0.0 5.3 0.0
10 5/8 9 3/8 NISPX Nuveen Preferred Securities an HOLD 10 1/2 TECH 0.0 5.0 n/a
15 3/4 14 NPSFX Nuveen Preferred Securities Fu HOLD 15 5/8 TECH 0.0 4.2 2.5
15 3/4 13 7/8 NPSAX Nuveen Preferred Securities Fu HOLD 15 1/2 TECH 0.0 4.2 1.6
15 3/4 14 NPSCX Nuveen Preferred Securities Fu HOLD 15 5/8 TECH 0.0 4.2 2.5
15 3/4 14 NPSRX Nuveen Preferred Securities Fu HOLD 15 5/8 TECH 0.0 4.2 2.5
13 1/4 11 1/2 XNADX Nuveen Quality Municipal Incom HOLD 12 7/8 TECH 0.0 -2.8 -2.8
11 1/4 9 1/4 TAISX Nuveen Quant International Sma HOLD 10 7/8 TECH 0.0 n/a n/a
11 1/4 9 1/8 TLISX Nuveen Quant International Sma HOLD 10 7/8 TECH 0.0 27.9 n/a
11 3/8 9 1/4 TAIWX Nuveen Quant International Sma HOLD 11 TECH 0.0 31.3 n/a
11 1/4 9 1/4 TIISX Nuveen Quant International Sma HOLD 10 7/8 TECH 0.0 1.2 n/a
11 1/2 9 1/8 TPISX Nuveen Quant International Sma HOLD-S 11 TECH 0.0 17.3 n/a
11 1/4 9 TTISX Nuveen Quant International Sma HOLD 10 7/8 TECH 0.0 -1.1 n/a
22 1/4 14 7/8 TISEX Nuveen Quant Small Cap Equity SELL 22 1/4 TECH 0.0 39.1 n/a
21 1/4 15 1/4 TRSEX Nuveen Quant Small Cap Equity SELL 21 1/4 TECH 0.0 26.9 n/a
22 1/4 14 3/4 TSCWX Nuveen Quant Small Cap Equity SELL 22 1/4 TECH 0.0 29.0 n/a
22 1/8 14 5/8 TSCHX Nuveen Quant Small Cap Equity SELL 22 1/8 TECH 0.0 22.9 n/a
20 7/8 13 3/4 TCSEX Nuveen Quant Small Cap Equity SELL 20 7/8 TECH 0.0 32.5 n/a
22 15 7/8 TSRPX Nuveen Quant Small Cap Equity SELL 22 TECH 0.0 39.7 n/a
17 7/8 12 TSMUX Nuveen Quant Small/Mid Cap Equ SELL 17 7/8 TECH 0.0 47.4 n/a
17 3/4 12 1/4 TSMWX Nuveen Quant Small/Mid Cap Equ SELL 17 3/4 TECH 0.0 36.5 n/a
17 5/8 11 5/8 TSMEX Nuveen Quant Small/Mid Cap Equ SELL 17 5/8 TECH 0.0 28.2 n/a
17 7/8 11 7/8 TSMMX Nuveen Quant Small/Mid Cap Equ SELL 17 7/8 TECH 0.0 25.4 n/a
17 5/8 11 5/8 TSMOX Nuveen Quant Small/Mid Cap Equ SELL 17 5/8 TECH 0.0 48.4 n/a
17 3/4 12 1/4 TSMNX Nuveen Quant Small/Mid Cap Equ SELL 17 3/4 TECH 0.0 26.8 n/a
14 1/2 11 3/4 XJRIX Nuveen Real Asset Income and G HOLD 13 7/8 TECH 0.0 3.7 -5.1
22 3/8 18 1/2 NRIAX Nuveen Real Asset Income Fd Cl HOLD 21 3/4 TECH 0.0 6.1 3.0
22 3/8 18 1/2 NRICX Nuveen Real Asset Income Fd Cl HOLD 21 3/4 TECH 0.0 6.1 3.0
22 3/8 18 1/2 NRIIX Nuveen Real Asset Income Fd Cl HOLD 21 3/4 TECH 0.0 6.1 3.0
22 1/2 18 5/8 NRIFX Nuveen Real Asset Income Fund HOLD 21 7/8 TECH 0.0 6.1 2.9
9 7/8 7 1/8 XJRSX Nuveen Real Estate Income Fund HOLD-S 9 7/8 TECH 0.0 14.5 3.9
16 11 5/8 FRLCX Nuveen Real Estate Securities HOLD-S 15 7/8 TECH 0.0 12.4 -7.3
17 1/8 12 1/2 FARCX Nuveen Real Estate Securities HOLD-S 17 TECH 0.0 12.4 -6.2
19 1/4 14 3/4 TCREX Nuveen Real Estate Securities SELL 19 1/4 TECH 0.0 -14.4 n/a
19 5/8 15 7/8 TIREX Nuveen Real Estate Securities HOLD-S 19 3/8 TECH 0.0 11.5 n/a
17 1/2 12 3/4 FREGX Nuveen Real Estate Securities HOLD-S 17 3/8 TECH 0.0 13.0 -5.4
16 3/4 12 1/4 FREAX Nuveen Real Estate Securities HOLD-S 16 5/8 TECH 0.0 12.7 -6.3
19 5/8 14 3/4 TIRHX Nuveen Real Estate Securities HOLD-S 19 3/8 TECH 0.0 -1.3 n/a
19 5/8 14 1/4 TRRPX Nuveen Real Estate Securities SELL 19 1/2 TECH 0.0 -7.1 n/a
20 5/8 15 1/2 TRRSX Nuveen Real Estate Securities SELL 20 1/2 TECH 0.0 -15.9 n/a
15 1/2 13 1/8 XBXMX Nuveen S&P 500 Buy-Write Incom HOLD-S 15 1/2 TECH 0.0 12.7 22.8
18 3/4 15 1/8 XSSPX Nuveen S&P 500 Dynamic Overwri HOLD-S 18 3/4 TECH 0.0 16.3 23.0
65 7/8 46 5/8 TISAX Nuveen S&P 500 Index Fund I SELL 65 7/8 TECH 0.0 36.5 n/a
66 47 TISPX Nuveen S&P 500 Index Fund R6 SELL 66 TECH 0.0 55.3 n/a
65 3/8 49 7/8 TRSPX Nuveen S&P 500 Index Fund Reti SELL 65 3/8 TECH 0.0 46.1 n/a
10 5/8 9 7/8 NNSDX Nuveen Securitized Credit Mana HOLD 10 3/8 TECH 0.0 0.0 n/a
10 1/8 9 3/8 XNIMX Nuveen Select Maturities Munic HOLD 10 TECH 0.0 0.0 1.3
14 3/4 13 1/2 XNXPX Nuveen Select Tax-Free Income HOLD 14 1/2 TECH 0.0 -0.9 0.9
9 7/8 9 NVHAX Nuveen Short Duration High Yie HOLD 9 5/8 TECH 0.0 2.7 1.3
9 7/8 9 NVCCX Nuveen Short Duration High Yie HOLD 9 5/8 TECH 0.0 2.7 1.3
9 7/8 9 NVHIX Nuveen Short Duration High Yie HOLD 9 5/8 TECH 0.0 2.7 1.3
9 5/8 9 3/8 TSDFX Nuveen Short Duration Impact B HOLD 9 5/8 TECH 0.0 0.0 n/a
9 5/8 9 3/8 TSDBX Nuveen Short Duration Impact B HOLD-S 9 5/8 TECH 0.0 0.0 n/a
9 5/8 9 3/8 TSDHX Nuveen Short Duration Impact B HOLD 9 5/8 TECH 0.0 n/a n/a
9 5/8 9 3/8 TSDDX Nuveen Short Duration Impact B HOLD 9 5/8 TECH 0.0 1.3 n/a
9 5/8 9 3/8 TSDJX Nuveen Short Duration Impact B HOLD-S 9 5/8 TECH 0.0 n/a n/a
9 7/8 9 5/8 FSHAX Nuveen Short Tax Free Fund Cla HOLD 9 3/4 TECH 0.0 0.0 0.0
9 7/8 9 5/8 FSHYX Nuveen Short Tax Free Fund Cla HOLD 9 3/4 TECH 0.0 0.0 0.0
10 1/8 9 3/4 TCTRX Nuveen Short Term Bond Fund A HOLD 10 TECH 0.0 0.0 n/a
10 1/8 9 3/4 TCTHX Nuveen Short Term Bond Fund I HOLD-S 10 TECH 0.0 0.0 n/a
10 1/8 9 3/4 TSTPX Nuveen Short Term Bond Fund P SELL 10 TECH 0.0 -2.4 n/a
10 1/8 9 7/8 TISIX Nuveen Short Term Bond Fund R HOLD 10 TECH 0.0 1.3 n/a
10 1/8 9 3/4 TISRX Nuveen Short Term Bond Fund R HOLD-S 10 TECH 0.0 1.3 n/a
10 1/8 9 3/4 TCTWX Nuveen Short Term Bond Fund W HOLD 10 TECH 0.0 2.6 n/a
9 5/8 9 3/8 TNSHX Nuveen Short Term Bond Index F HOLD 9 1/2 TECH 0.0 0.0 n/a
9 5/8 9 3/8 TTBWX Nuveen Short Term Bond Index F HOLD 9 1/2 TECH 0.0 -1.3 n/a
9 5/8 9 3/8 TESHX Nuveen Short Term Bond Index F HOLD 9 1/2 TECH 0.0 1.3 n/a
9 5/8 9 3/8 TTBHX Nuveen Short Term Bond Index F HOLD 9 1/2 TECH 0.0 0.0 n/a
9 5/8 9 3/8 TRSHX Nuveen Short Term Bond Index F HOLD 9 1/2 TECH 0.0 0.0 n/a
9 5/8 9 3/8 TPSHX Nuveen Short Term Bond Index F HOLD 9 1/2 TECH 0.0 n/a n/a
9 3/4 9 1/2 NAAEX Nuveen Short Term Municipal Fd HOLD 9 3/4 TECH 0.0 0.0 1.3
27 1/2 20 5/8 TRHBX Nuveen Small Cap Blend Index F SELL 27 1/2 TECH 0.0 25.7 n/a
27 5/8 20 5/8 TISBX Nuveen Small Cap Blend Index F SELL 27 5/8 TECH 0.0 46.4 n/a
27 3/4 19 1/4 TRBIX Nuveen Small Cap Blend Index F SELL 27 3/4 TECH 0.0 20.0 n/a
38 3/8 25 3/8 FMPFX Nuveen Small Cap Growth Opport SELL 38 3/8 TECH 0.0 29.0 57.4
28 5/8 19 FRMPX Nuveen Small Cap Growth Opport SELL 28 5/8 TECH 0.0 28.7 56.8
37 3/4 25 FIMPX Nuveen Small Cap Growth Opport SELL 37 3/4 TECH 0.0 28.5 57.3
11 5/8 7 3/4 EMGRX Nuveen Small Cap Select Cl A SELL 11 5/8 TECH 0.0 29.2 55.0
16 7/8 11 1/8 ARSTX Nuveen Small Cap Select Cl I SELL 16 7/8 TECH 0.0 29.8 57.0
17 11 1/8 ASEFX Nuveen Small Cap Select Fund C SELL 17 TECH 0.0 30.8 58.1
28 3/4 19 1/2 FSCVX Nuveen Small Cap Value Fd Cl C SELL 28 3/4 TECH 0.0 26.4 40.2
36 1/8 24 1/2 FSCCX Nuveen Small Cap Value Fd Cl I SELL 36 1/8 TECH 0.0 26.8 41.0
36 3/8 24 5/8 FSCWX Nuveen Small Cap Value Fund Cl SELL 36 3/8 TECH 0.0 26.5 41.3
34 3/4 23 1/2 FSCAX Nuveen Small Cap Value Fund Cl SELL 34 3/4 TECH 0.0 26.4 41.1
69 1/4 45 1/8 NSCRX Nuveen Small Cap Value Opportu SELL 69 1/4 TECH 0.0 32.9 61.0
54 3/8 35 3/4 NSCCX Nuveen Small Cap Value Opportu SELL 54 3/8 TECH 0.0 32.6 55.9
70 3/8 45 7/8 NSCFX Nuveen Small Cap Value Opportu SELL 70 3/8 TECH 0.0 32.8 60.9
66 43 1/8 NSCAX Nuveen Small Cap Value Opportu SELL 66 TECH 0.0 33.0 60.0
38 3/8 25 7/8 NSMAX Nuveen Small-Mid Cap Value Fun SELL 38 3/8 TECH 0.0 32.9 56.6
31 20 7/8 NSMCX Nuveen Small-Mid Cap Value Fun SELL 31 TECH 0.0 32.6 52.1
39 3/4 26 3/4 NSMRX Nuveen Small-Mid Cap Value Fun SELL 39 3/4 TECH 0.0 33.1 57.4
40 1/8 27 NWQFX Nuveen Small-Mid Cap Value Fun SELL 40 1/8 TECH 0.0 32.6 57.4
25 17 7/8 TEWCX Nuveen Social Choice Low Carbo SELL 25 TECH 0.0 32.5 n/a
25 17 7/8 TLWCX Nuveen Social Choice Low Carbo SELL 25 TECH 0.0 58.7 n/a
25 1/8 17 1/2 TPWCX Nuveen Social Choice Low Carbo SELL 25 1/8 TECH 0.0 53.4 n/a
25 1/8 18 3/8 TNWCX Nuveen Social Choice Low Carbo SELL 25 1/8 TECH 0.0 52.3 n/a
25 1/8 19 3/8 TCCHX Nuveen Social Choice Low Carbo SELL 25 1/8 TECH 0.0 n/a n/a
10 9 FCBYX Nuveen Strategic Income Fund C HOLD 9 7/8 TECH 0.0 1.3 2.6
10 9 FCDDX Nuveen Strategic Income Fund C HOLD 9 7/8 TECH 0.0 1.3 2.6
10 1/8 9 1/8 FSFRX Nuveen Strategic Income Fund C HOLD 9 7/8 TECH 0.0 1.3 2.6
10 9 FCBCX Nuveen Strategic Income Fund C HOLD 9 3/4 TECH 0.0 1.3 2.6
10 1/8 9 1/8 NSIOX Nuveen Strategic Municipal Opp HOLD 10 TECH 0.0 1.3 0.0
10 1/8 9 NSAOX Nuveen Strategic Municipal Opp HOLD 10 TECH 0.0 1.3 0.0
10 1/8 9 NSCOX Nuveen Strategic Municipal Opp HOLD 10 TECH 0.0 1.3 0.0
17 1/2 15 1/2 XNBBX Nuveen Taxable Municipal Incom HOLD 16 5/8 TECH 0.0 -5.0 -7.0
10 10 NUSMX Nuveen Ultra Short Municipal M HOLD-W 10 TECH 0.0 n/a n/a
10 1/2 9 1/2 FVCCX Nuveen VA Municipal Bond Fd Cl HOLD 10 3/8 TECH 0.0 0.0 1.2
12 5/8 10 3/4 XNPVX Nuveen Virginia Quality Munici HOLD 12 3/8 TECH 0.0 -2.0 -2.0
10 1/2 9 1/2 NMVAX Nuveen Virginia TF Value Fund HOLD 10 3/8 TECH 0.0 0.0 2.5
10 3/8 9 FWCCX Nuveen WI Municipal Bond Fd Cl HOLD 9 7/8 TECH 0.0 0.0 1.3
71 7/8 47 3/4 NWCFX Nuveen Winslow Large-Cap Growt HOLD-S 71 TECH 0.0 31.5 65.1
69 7/8 46 1/2 NVLIX Nuveen Winslow Large-Cap Growt HOLD-S 69 TECH 0.0 31.4 63.8
49 1/2 34 NWCCX Nuveen Winslow Large-Cap Growt HOLD-S 48 7/8 TECH 0.0 30.3 52.1
65 1/8 43 5/8 NWCAX Nuveen Winslow Large-Cap Growt HOLD-S 64 1/4 TECH 0.0 31.1 61.1
47 3/8 35 1/2 XSRVX Nxg Cushing Midstream Energy F SELL 47 3/8 TECH 0.0 21.1 n/a
50 36 1/2 XNXGX Nxg Nextgen Infrastructure Inc SELL 50 TECH 0.0 n/a n/a
32 3/4 27 3/8 MBNAX Nyli Balanced Fund Class A SELL 32 3/4 TECH 0.0 n/a n/a
32 7/8 28 3/8 MBAIX Nyli Balanced Fund Class I SELL 32 7/8 TECH 0.0 n/a n/a
33 29 1/2 MBERX Nyli Balanced Fund Class R6 SELL 33 TECH 0.0 10.0 n/a
32 3/4 27 5/8 MBINX Nyli Balanced Fund Investor Cl SELL 32 3/4 TECH 0.4 8.7 n/a
8 7 1/4 MGHAX Nyli Candriam Emerging Markets HOLD-S 7 7/8 TECH 0.0 n/a n/a
10 7/8 8 3/8 MCYAX Nyli Candriam Emerging Markets HOLD 10 3/8 TECH -1.2 9.2 n/a
13 7/8 10 1/2 VCRIX Nyli CBRE Global Infrastructur SELL 13 7/8 TECH 0.0 6.7 n/a
13 3/4 10 1/2 VCRCX Nyli CBRE Global Infrastructur SELL 13 3/4 TECH 2.8 n/a n/a
13 7/8 10 3/4 VCRQX Nyli CBRE Global Infrastructur SELL 13 7/8 TECH 0.9 n/a n/a
12 3/8 10 3/4 MCKSX Nyli Conservative Allocation F SELL 12 3/8 TECH 0.0 13.8 n/a
12 3/8 10 1/2 MCKNX Nyli Conservative Allocation F SELL 12 3/8 TECH 0.0 12.5 n/a
11 1/8 9 1/2 MNEAX Nyli Conservative ETF Allocati SELL 11 1/8 TECH 0.0 12.7 n/a
11 1/8 9 3/8 MNERX Nyli Conservative ETF Allocati SELL 11 1/8 TECH 1.1 15.6 n/a
12 8 3/8 CSHNX Nyli Cushing MLP Premier Fund SELL 12 TECH 0.0 n/a n/a
9 3/8 6 5/8 CSHCX Nyli Cushing MLP Premier Fund SELL 9 3/8 TECH 0.0 31.6 n/a
15 3/4 12 MECDX Nyli Epoch Capital Growth Fund SELL 15 3/4 TECH 3.3 n/a n/a
14 7/8 11 1/8 MECEX Nyli Epoch Capital Growth Fund HOLD-S 14 3/4 TECH 0.9 45.7 n/a
15 5/8 12 MECVX Nyli Epoch Capital Growth Fund HOLD-S 15 5/8 TECH 0.0 n/a n/a
24 1/2 18 1/2 EPLCX Nyli Epoch U.S. Equity Yield F SELL 24 1/2 TECH 0.0 20.2 n/a
23 1/4 18 EPLKX Nyli Epoch U.S. Equity Yield F SELL 23 1/4 TECH 0.0 n/a n/a
17 1/8 12 7/8 MGXBX Nyli Equity Allocation Fund Cl SELL 17 1/8 TECH 5.4 13.2 n/a
18 1/8 13 3/8 MGXAX Nyli Equity Allocation Fund Cl SELL 18 1/8 TECH 0.0 25.0 n/a
17 1/4 13 MGXCX Nyli Equity Allocation Fund Cl SELL 17 1/4 TECH 0.7 10.4 n/a
18 1/8 15 1/8 MGXNX Nyli Equity Allocation Fund In SELL 18 1/8 TECH 0.7 n/a n/a
16 3/8 12 1/2 MWFAX Nyli Equity ETF Allocation Fun SELL 16 3/8 TECH 1.6 n/a n/a
16 3/8 12 1/2 MWFIX Nyli Equity ETF Allocation Fun SELL 16 3/8 TECH 0.0 32.3 n/a
18 1/2 15 1/4 APSRX Nyli Fiera Smid Growth Fund Cl SELL 18 1/2 TECH 5.0 n/a n/a
19 14 APSDX Nyli Fiera Smid Growth Fund Cl SELL 19 TECH 0.0 n/a n/a
18 1/4 13 5/8 APSLX Nyli Fiera Smid Growth Fund Cl SELL 18 1/4 TECH 0.0 n/a n/a
8 7/8 8 3/4 MXFNX Nyli Floating Rate Fund Invest SELL 8 7/8 TECH 0.0 -1.4 n/a
8 7/8 8 3/4 MXFMX Nyli Floating Rate Fund Simple SELL 8 7/8 TECH 0.0 4.4 n/a
16 5/8 13 5/8 MGDCX Nyli Growth Allocation Fund Cl SELL 16 5/8 TECH 0.8 9.9 n/a
16 5/8 13 MGDBX Nyli Growth Allocation Fund Cl SELL 16 5/8 TECH 0.0 15.7 n/a
17 13 1/4 MGDNX Nyli Growth Allocation Fund In SELL 17 TECH 0.7 14.3 n/a
15 11 5/8 MOEVX Nyli Growth ETF Allocation Fun SELL 15 TECH 3.4 n/a n/a
15 11 5/8 MOEIX Nyli Growth ETF Allocation Fun SELL 15 TECH 0.0 26.3 n/a
21 3/8 16 7/8 MTOIX Nyli Income Builder Fund Class HOLD-S 21 1/4 TECH 0.0 18.1 n/a
21 1/8 18 5/8 MTINX Nyli Income Builder Fund Inves SELL 21 TECH 0.6 n/a n/a
9 7/8 9 1/4 AZTFX Nyli Mackay Arizona Muni Fund HOLD-S 9 3/4 TECH 1.3 n/a n/a
9 7/8 9 1/4 AZTYX Nyli Mackay Arizona Muni Fund HOLD 9 3/4 TECH 0.0 0.0 n/a
9 7/8 9 3/4 AZTAX Nyli Mackay Arizona Muni Fund HOLD 9 3/4 TECH 0.0 n/a n/a
9 7/8 9 MCOIX Nyli Mackay California Muni Fu HOLD-S 9 3/4 TECH 0.0 -7.1 n/a
9 3/4 9 MCAMX Nyli Mackay California Muni Fu SELL 9 3/4 TECH 0.0 -11.4 n/a
9 3/4 9 1/4 MSCCX Nyli Mackay California Muni Fu HOLD-S 9 3/4 TECH 1.3 n/a n/a
9 7/8 9 3/8 COTCX Nyli Mackay Colorado Muni Fund HOLD 9 3/4 TECH 1.3 0.0 n/a
9 7/8 9 3/8 COTFX Nyli Mackay Colorado Muni Fund HOLD-S 9 3/4 TECH 0.0 n/a n/a
9 3/4 9 5/8 COTAX Nyli Mackay Colorado Muni Fund HOLD 9 3/4 TECH 0.0 n/a n/a
19 3/8 17 3/8 MCSVX Nyli Mackay Convertible Fund C SELL 19 3/8 TECH 0.0 n/a n/a
20 17 3/8 MCOAX Nyli Mackay Convertible Fund C SELL 20 TECH 0.0 12.7 n/a
19 3/8 16 7/8 MCCVX Nyli Mackay Convertible Fund C SELL 19 3/8 TECH 0.6 9.9 n/a
17 1/8 15 1/2 XMMDX Nyli Mackay Definedterm Muni HOLD 16 7/8 TECH 0.7 n/a n/a
5 1/4 4 7/8 MYHCX Nyli Mackay High Yield Corpora SELL 5 1/8 TECH 0.0 -4.7 n/a
5 1/4 4 7/8 MHYRX Nyli Mackay High Yield Corpora HOLD-S 5 1/4 TECH 0.0 7.7 n/a
12 1/8 10 1/2 MMHEX Nyli Mackay High Yield Muni Bo SELL 12 TECH 1.1 n/a n/a
12 1/8 10 1/2 MMHDX Nyli Mackay High Yield Muni Bo HOLD-S 12 TECH 0.0 -1.0 n/a
12 1/8 10 1/2 MMHIX Nyli Mackay High Yield Muni Bo HOLD-S 12 TECH 0.0 0.0 n/a
10 1/4 9 7/8 MMIRX Nyli Mackay Muni Income Opport SELL 10 1/4 TECH 0.0 n/a n/a
10 1/4 9 7/8 MMIPX Nyli Mackay Muni Income Opport HOLD-S 10 1/4 TECH 0.0 n/a n/a
9 3/4 8 3/4 MNOAX Nyli Mackay New York Muni Fund HOLD-S 9 5/8 TECH 1.3 5.5 n/a
9 3/4 8 3/4 MNOCX Nyli Mackay New York Muni Fund HOLD-S 9 5/8 TECH 0.0 4.1 n/a
10 3/8 9 7/8 ORTCX Nyli Mackay Oregon Muni Fund C HOLD 10 1/4 TECH 0.0 -2.4 n/a
9 1/2 9 1/8 MDHVX Nyli Mackay Short Duration Hig SELL 9 1/2 TECH 0.0 0.0 n/a
9 1/2 9 1/8 MDHAX Nyli Mackay Short Duration Hig SELL 9 1/2 TECH 0.0 4.1 n/a
9 1/4 9 MSTIX Nyli Mackay Short Term Muni Fu HOLD 9 1/4 TECH 0.0 n/a n/a
9 3/8 9 MYTBX Nyli Mackay Short Term Muni Fu HOLD-S 9 1/4 TECH 0.0 -3.9 n/a
9 1/4 9 1/8 MSTAX Nyli Mackay Short Term Muni Fu HOLD 9 1/4 TECH 0.0 -2.6 n/a
9 1/4 9 MSTEX Nyli Mackay Short Term Muni Fu HOLD 9 1/4 TECH 0.0 2.8 n/a
8 7/8 8 MASAX Nyli Mackay Strategic Bond Fun HOLD 8 5/8 TECH 0.0 3.0 n/a
9 8 MSYDX Nyli Mackay Strategic Bond Fun HOLD 8 3/4 TECH 1.4 4.5 n/a
8 7/8 8 MSYEX Nyli Mackay Strategic Bond Fun HOLD 8 5/8 TECH 0.0 3.0 n/a
9 1/2 9 1/8 MTFHX Nyli Mackay Strategic Muni All HOLD 9 1/2 TECH 0.0 n/a n/a
9 5/8 9 MTFEX Nyli Mackay Strategic Muni All HOLD 9 1/2 TECH 0.0 4.1 n/a
9 1/2 9 1/4 MTFMX Nyli Mackay Strategic Muni All HOLD-S 9 1/2 TECH 1.3 n/a n/a
9 5/8 9 3/8 MTFZX Nyli Mackay Strategic Muni All HOLD-W 9 1/2 TECH 0.0 n/a n/a
9 1/2 8 3/4 MKINX Nyli Mackay Tax Free Bond Fund HOLD-S 9 3/8 TECH -1.3 n/a n/a
9 1/2 9 MTBIX Nyli Mackay Tax Free Bond Fund HOLD 9 3/8 TECH 0.0 -1.3 n/a
9 1/2 9 1/4 MTBDX Nyli Mackay Tax Free Bond Fund HOLD 9 3/8 TECH 0.0 n/a n/a
9 3/8 8 5/8 MTMAX Nyli Mackay Total Return Bond HOLD-S 9 1/8 TECH 0.0 n/a n/a
9 3/8 8 1/4 MTRDX Nyli Mackay Total Return Bond HOLD-S 9 1/8 TECH 0.0 n/a n/a
9 1/2 8 3/8 MTMSX Nyli Mackay Total Return Bond HOLD 9 1/4 TECH 1.4 -11.9 n/a
9 3/8 8 7/8 MTMCX Nyli Mackay Total Return Bond HOLD 9 1/8 TECH 0.0 -11.0 n/a
7 3/4 7 1/8 MGOIX Nyli Mackay U.S. Infrastructur HOLD 7 1/2 TECH -1.6 -10.4 n/a
9 3/4 9 1/8 UTAYX Nyli Mackay Utah Muni Fund Cla HOLD 9 5/8 TECH 1.3 -6.1 n/a
9 3/4 9 1/2 UTAVX Nyli Mackay Utah Muni Fund Cla HOLD 9 5/8 TECH 0.0 n/a n/a
9 3/4 9 1/8 UTAHX Nyli Mackay Utah Muni Fund Cla HOLD 9 5/8 TECH 0.0 -8.3 n/a
15 12 MMRIX Nyli Moderate Allocation Fund SELL 15 TECH 2.6 n/a n/a
14 7/8 11 3/4 MMRDX Nyli Moderate Allocation Fund SELL 14 7/8 TECH 1.7 17.8 n/a
14 7/8 11 3/4 MMRAX Nyli Moderate Allocation Fund SELL 14 7/8 TECH 0.8 n/a n/a
14 1/2 12 3/8 MMRCX Nyli Moderate Allocation Fund SELL 14 1/2 TECH 0.0 n/a n/a
13 1/8 10 1/2 MDAVX Nyli Moderate ETF Allocation F SELL 13 1/8 TECH 0.0 25.0 n/a
20 7/8 16 7/8 FCGEX Nyli Pinestone Global Equity F HOLD-S 20 3/4 TECH 0.0 31.7 n/a
21 16 7/8 FCGIX Nyli Pinestone Global Equity F HOLD-S 20 7/8 TECH 0.0 n/a n/a
18 1/8 14 1/8 FCIWX Nyli Pinestone International E HOLD 16 5/8 TECH 0.8 n/a n/a
17 5/8 13 1/2 FCIUX Nyli Pinestone International E HOLD 16 5/8 TECH 0.0 13.7 n/a
20 15 1/2 FCUIX Nyli Pinestone U.S. Equity Fun SELL 20 TECH 0.0 20.3 n/a
20 15 1/2 FCUPX Nyli Pinestone U.S. Equity Fun SELL 20 TECH 0.0 n/a n/a
68 3/8 49 1/4 MSPIX Nyli S&P 500 Index Fund Class SELL 68 3/8 TECH 3.0 37.4 n/a
66 3/4 48 3/4 MSXAX Nyli S&P 500 Index Fund Class SELL 66 3/4 TECH 0.0 32.2 n/a
66 1/2 50 5/8 MYSPX Nyli S&P 500 Index Fund Invest SELL 66 1/2 TECH 0.0 47.4 n/a
66 1/2 50 1/4 MSXMX Nyli S&P 500 Index Fund Simple SELL 66 1/2 TECH 0.4 22.9 n/a
14 1/8 10 MLRSX Nyli Winslow Large Cap Growth SELL 14 1/8 TECH 6.6 n/a n/a
36 1/4 26 1/8 MOPBX Nyli Wmc Enduring Capital Fund SELL 36 1/4 TECH 3.6 38.8 n/a
50 1/8 34 3/8 KLGAX Nyli Wmc Growth Fund Class A HOLD-S 50 1/8 TECH 4.7 13.6 n/a
42 1/2 29 1/2 KLGCX Nyli Wmc Growth Fund Class C SELL 42 1/2 TECH 0.0 51.1 n/a
8 1/4 6 1/2 MYIIX Nyli Wmc International Researc HOLD 7 7/8 TECH 0.0 21.2 n/a
7 7/8 6 1/2 MYICX Nyli Wmc International Researc HOLD 7 5/8 TECH 0.0 n/a n/a
8 1/4 6 1/2 MYINX Nyli Wmc International Researc HOLD 7 3/4 TECH -1.6 3.3 n/a
35 1/2 28 5/8 MMPDX Nyli Wmc Value Fund Class R6 SELL 35 1/2 TECH 0.0 24.6 n/a