COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 12/19/2024 is ~~~~  MARKET TREND SIDEWAYS 





400 Midca  3375.00 for the week just ended unchnged Non-Lives   258.63 for the week just ended unchnged
FOODRTWHS  1174.00 for the week just ended unchnged Heating O  1682.00 for the week just ended unchnged
   SMLCAP  1768.00 for the week just ended unchnged Heating O   378.88 for the week just ended unchnged
SPCLTYCHE  1158.00 for the week just ended unchnged Industria    66.63 for the week just ended unchnged
COMPLEX ROBINSON Labbe-Manufacturing       Lin-Broadcasting       Moorestown-National-Bank-New-Jersey       Las-Vegas-Jockey-Club       David-Wade-Industries-Inc.-Delaware      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 ..Click..
...For...		 Return %
1 Week		 Return %
1 Year		 Return %
3 Years		        
36 5/8 26 1/4 MTCGX M Large Cap Growth Fund SELL 36 5/8 TECH 0.0 n/a n/a
18 5/8 13 3/8 MBOVX M Large Cap Value Fund SELL 18 5/8 TECH 0.7 29.6 n/a
4 1/2 4 1/2 MCGXX M3Sixty Onchain US Government HOLD-W 4 1/2 TECH n/a n/a n/a
10 8 3/4 MCNAX Madison Conservative Allocatio SELL 9 7/8 TECH 1.3 -2.5 n/a
9 8 1/2 MBOIX Madison Core Bond Fund Class I HOLD 8 7/8 TECH 0.0 -2.7 n/a
8 3/8 8 MENCX Madison Covered Call & Equity HOLD 8 1/4 TECH 0.0 n/a n/a
10 9 1/2 MENIX Madison Covered Call & Equity HOLD-S 10 TECH 1.3 6.7 n/a
7 6 3/4 XMCNX Madison Covered Call & Equity HOLD 6 7/8 TECH 0.0 -5.2 n/a
10 9 1/2 MENYX Madison Covered Call & Equity HOLD 10 TECH 0.0 3.9 n/a
30 3/8 25 5/8 BHBFX Madison Dividend Income Fd Cl SELL 30 3/8 TECH 2.1 n/a n/a
30 1/4 26 1/8 MADAX Madison Dividend Income Fund A SELL 30 1/4 TECH 1.7 n/a n/a
9 3/4 7 3/4 MINYX Madison International Stock Fu HOLD 9 1/8 TECH 0.0 n/a n/a
17 13 1/2 MERAX Madison Mid Cap Fund Class A SELL 17 TECH 0.0 36.0 n/a
18 1/2 13 3/4 GTSGX Madison Mid Cap Fund Class Y SELL 18 1/2 TECH 0.0 51.0 n/a
11 3/8 10 1/8 MMDAX Madison Moderate Allocation Fu SELL 11 3/8 TECH 1.1 5.8 n/a
11 1/4 10 1/4 MMDCX Madison Moderate Allocation Fu SELL 11 1/4 TECH 1.1 n/a n/a
12 7/8 8 3/8 MASMX Madison Small Cap Fund Class A SELL 12 7/8 TECH 0.0 33.8 n/a
13 1/4 8 3/4 MSCIX Madison Small Cap Fund Class I SELL 13 1/4 TECH 11.6 16.5 n/a
9 5/8 9 MEIMX Maine Municipal Fund Class I HOLD 9 1/2 TECH 1.3 n/a n/a
43 1/4 36 1/2 ICEUX Mainstay Epoch International C HOLD 39 1/4 TECH 0.0 23.1 n/a
14 7/8 12 7/8 MNMRX Manning & Napier Advisors Inc. SELL 14 3/4 TECH 0.0 57.3 n/a
9 1/2 8 5/8 EXCRX Manning & Napier Core Bond Ser HOLD 9 1/4 TECH 0.0 -8.6 n/a
9 1/2 8 1/8 EXCIX Manning & Napier Core Bond Ser HOLD-S 9 1/8 TECH 0.0 -1.4 n/a
9 1/8 9 MCDSX Manning & Napier Credit Series HOLD-W 9 TECH -1.4 n/a n/a
9 3/8 7 5/8 MNDFX Manning & Napier Disciplined V SELL 9 3/8 TECH 0.0 2.7 n/a
13 1/8 10 3/4 MEYWX Manning & Napier Equity Series SELL 13 1/8 TECH 4.0 n/a n/a
9 7/8 7 1/2 MNHAX Manning & Napier Fd High Yield SELL 9 7/8 TECH 0.0 23.4 n/a
16 7/8 12 3/8 EXEYX Manning & Napier Fd Inc. Equit SELL 16 7/8 TECH 0.0 15.4 n/a
20 1/4 16 7/8 MNBAX Manning & Napier Fd Inc. Pro-B SELL 20 1/8 TECH 0.0 7.3 n/a
13 1/2 12 EXDAX Manning & Napier Fd Inc. Pro-B HOLD-S 13 1/4 TECH 0.0 n/a n/a
27 21 EXHAX Manning & Napier Fd Inc. Pro-B SELL 27 TECH 0.0 10.2 n/a
13 1/2 12 1/2 MNCIX Manning & Napier Fd Pro-Blend SELL 13 1/4 TECH 0.0 n/a n/a
27 1/8 21 1/8 MNHIX Manning & Napier Fd Pro-Blend SELL 27 1/8 TECH 0.0 239.1 n/a
9 7/8 9 MHYWX Manning & Napier High Yield Bo SELL 9 3/4 TECH 0.0 n/a n/a
9 7/8 7 1/4 MHYZX Manning & Napier High Yield Se SELL 9 7/8 TECH 1.3 19.7 n/a
34 7/8 27 7/8 MNOZX Manning & Napier Overseas Seri HOLD 32 7/8 TECH 0.0 10.0 n/a
34 3/4 28 3/8 MNOSX Manning & Napier Overseas Seri HOLD 32 3/4 TECH 0.0 5.6 n/a
27 1/2 21 1/4 MNHWX Manning & Napier Pro-Blend Max SELL 27 1/2 TECH 0.0 20.2 n/a
14 7/8 13 1/8 MNMWX Manning & Napier Pro-Blend Mod SELL 14 7/8 TECH 0.0 4.4 n/a
9 7/8 8 1/4 MNCPX Manning & Napier Unconstrained SELL 9 3/4 TECH 0.0 11.4 n/a
25 21 1/4 MVSNX Mar Vista Strategic Growth Fun HOLD 24 3/4 TECH -1.0 n/a n/a
26 22 3/4 MVSIX Mar Vista Strategic Growth Fun HOLD-S 25 3/4 TECH -1.0 n/a n/a
34 1/8 25 3/8 MRFOX Marshfield Concentrated Opport SELL 34 1/8 TECH 2.2 56.9 n/a
55 32 3/8 MXXIX Marsico Midcap Growth Focus Fu SELL 55 TECH 0.0 73.9 n/a
12 7/8 11 3/8 MCECX Martin Currie Emerging Markets HOLD 12 3/8 TECH -3.9 n/a n/a
13 1/2 11 MEFIX Martin Currie Emerging Markets HOLD 12 3/4 TECH 0.0 -20.9 n/a
12 1/8 10 1/2 MABGX Martin Currie International Su HOLD-B 10 1/2 TECH -5.6 3.7 n/a
5 1/8 5 TRMUX Maryland Short-Term Tax-Free B HOLD 5 1/8 TECH 0.0 2.5 n/a
10 1/4 9 3/8 MDXBX Maryland Tax-Free Bond Fd HOLD-S 10 1/8 TECH 0.0 6.6 n/a
1 1 TMDMM Maryland Tax-Free Money Fund HOLD-W 1 TECH 0.0 0.0 n/a
1 1 TWNMM Maryland Tax-Free Money Fund - HOLD-W 1 TECH 0.0 0.0 n/a
12 3/4 11 7/8 MFBFX Massachusetts Financial Bond F HOLD 12 3/8 TECH 0.0 n/a n/a
48 3/4 37 3/4 MIGNX Massachusetts Investors Growth SELL 48 3/4 TECH 0.0 20.0 n/a
48 5/8 37 3/4 MGTIX Massachusetts Investors Growth SELL 48 5/8 TECH 1.3 38.9 n/a
47 1/8 36 1/4 MIGKX Massachusetts Investors Growth SELL 47 1/8 TECH 0.0 25.7 n/a
41 32 3/4 MITHX Massachusetts Investors Trust SELL 41 TECH 3.5 n/a n/a
39 3/4 32 1/4 MITIX Massachusetts Investors Trust HOLD-S 39 3/4 TECH 0.3 n/a n/a
37 7/8 30 7/8 MITCX Massachusetts Investors Trust SELL 37 7/8 TECH 0.3 n/a n/a
37 3/8 30 1/8 MITGX Massachusetts Investors Trust SELL 37 3/8 TECH 4.5 16.8 n/a
10 1/8 9 1/2 SMSYX Massachusetts Municipal Bond F HOLD-S 10 TECH 0.0 0.0 n/a
9 1/4 8 1/2 MMNOX Massmutual 20/80 Allocation Fu HOLD 9 1/8 TECH 0.0 n/a n/a
9 1/4 8 3/8 MMNPX Massmutual 40/60 Allocation Fu HOLD 9 1/4 TECH 0.0 n/a n/a
9 3/8 8 3/8 MMNQX Massmutual 60/40 Allocation Fu HOLD-S 9 3/8 TECH 0.0 n/a n/a
10 7/8 9 1/2 MMNSX Massmutual 80/20 Allocation Fu HOLD-S 10 7/8 TECH 0.0 n/a n/a
13 1/8 11 3/8 MMNVX Massmutual Balanced Fund Clas HOLD-S 13 1/8 TECH 0.0 n/a n/a
24 3/4 20 5/8 MMZMX Massmutual Blue Chip Growth Fu HOLD 23 3/8 TECH 0.0 n/a n/a
10 9 3/4 MMZQX Massmutual Clinton Limited Ter HOLD 9 7/8 TECH 0.0 n/a n/a
10 9 3/4 MMJDX Massmutual Clinton Limited Ter HOLD 9 7/8 TECH 0.0 n/a n/a
10 9 3/4 MMZPX Massmutual Clinton Limited Ter HOLD 9 7/8 TECH 0.0 n/a n/a
10 9 5/8 MMJAX Massmutual Clinton Municipal C HOLD 9 3/4 TECH 0.0 n/a n/a
10 9 5/8 MMJBX Massmutual Clinton Municipal C HOLD 9 7/8 TECH 0.0 n/a n/a
10 9 5/8 MMJCX Massmutual Clinton Municipal C HOLD 9 7/8 TECH 0.0 n/a n/a
10 9 5/8 MMZWX Massmutual Clinton Municipal F HOLD 9 7/8 TECH 0.0 n/a n/a
10 9 5/8 MMZVX Massmutual Clinton Municipal F HOLD 9 7/8 TECH 0.0 n/a n/a
10 9 5/8 MMZUX Massmutual Clinton Municipal F HOLD 9 7/8 TECH 0.0 n/a n/a
9 3/8 8 3/4 MMNWX Massmutual Core Bond Fund Clas HOLD-B 9 TECH 0.0 n/a n/a
12 7/8 10 MMNYX Massmutual Disciplined Growth HOLD-S 12 3/4 TECH 0.0 n/a n/a
16 13 MMOAX Massmutual Disciplined Value F SELL 16 TECH 0.0 n/a n/a
8 1/4 7 5/8 MMOBX Massmutual Diversified Bond Fu HOLD 8 TECH 0.0 n/a n/a
13 1/4 10 3/8 MMNBX Massmutual Diversified Value F HOLD 11 1/8 TECH 0.0 n/a n/a
7 3/4 6 7/8 BXEAX Massmutual Emerging Markets De HOLD 7 1/2 TECH 0.0 -1.6 n/a
7 3/4 6 7/8 BXECX Massmutual Emerging Markets De HOLD 7 1/2 TECH 0.0 -1.6 n/a
7 3/4 6 7/8 BXEYX Massmutual Emerging Markets De HOLD 7 1/2 TECH 0.0 -1.6 n/a
7 3/4 6 7/8 BXEIX Massmutual Emerging Markets De HOLD 7 1/2 TECH 0.0 -1.6 n/a
19 7/8 17 3/8 MMZOX Massmutual Equity Opportunitie HOLD-S 19 3/4 TECH 0.0 n/a n/a
7 3/4 7 3/8 BXICX Massmutual Global Credit Incom HOLD-B 7 5/8 TECH 0.0 0.0 n/a
7 3/4 7 3/8 BXITX Massmutual Global Credit Incom HOLD-B 7 5/8 TECH 0.0 0.0 n/a
7 3/4 7 3/8 BXIYX Massmutual Global Credit Incom HOLD 7 5/8 TECH 0.0 0.0 n/a
7 3/4 7 3/8 BXIAX Massmutual Global Credit Incom HOLD-B 7 5/8 TECH 0.0 0.0 n/a
8 3/4 8 5/8 BXFAX Massmutual Global Floating Rat HOLD 8 3/4 TECH 0.0 0.0 n/a
8 3/4 8 5/8 BXFYX Massmutual Global Floating Rat HOLD 8 3/4 TECH 0.0 0.0 n/a
8 3/4 8 5/8 BXFIX Massmutual Global Floating Rat HOLD 8 3/4 TECH 0.0 0.0 n/a
8 3/4 8 5/8 BXFCX Massmutual Global Floating Rat HOLD 8 5/8 TECH 0.0 -1.4 n/a
8 1/8 7 3/8 BXHCX Massmutual High Yield Fund Cla HOLD-S 8 1/8 TECH 0.0 3.2 n/a
8 1/8 7 3/8 BXHYX Massmutual High Yield Fund Cla HOLD-S 8 1/8 TECH 0.0 3.2 n/a
9 1/2 9 MMODX Massmutual Inflation-Protected HOLD 9 1/4 TECH 0.0 n/a n/a
9 3/8 8 MMOEX Massmutual International Equit HOLD-B 8 3/8 TECH 0.0 n/a n/a
22 3/4 19 1/2 MMNGX Massmutual Mid Cap Growth Fund SELL 22 3/4 TECH 0.0 n/a n/a
13 3/4 11 5/8 MMNHX Massmutual Mid Cap Value Fund SELL 13 3/4 TECH 0.0 n/a n/a
9 5/8 8 1/2 MMOJX Massmutual Overseas Fund Class HOLD-B 8 3/4 TECH 0.0 n/a n/a
14 1/8 11 MBAYX Massmutual Premier Balanced Fu HOLD-S 14 1/8 TECH 0.0 17.7 29.9
13 1/8 10 1/4 MMBLX Massmutual Premier Balanced Fu HOLD-S 13 1/8 TECH 0.0 18.0 29.6
12 5/8 9 7/8 MMBDX Massmutual Premier Balanced Fu HOLD-S 12 5/8 TECH 0.0 18.8 29.5
12 1/4 9 5/8 MMBRX Massmutual Premier Balanced Fu HOLD-S 12 1/4 TECH 0.0 16.7 28.9
13 1/8 10 1/4 MBBIX Massmutual Premier Balanced Fu HOLD-S 13 1/8 TECH 0.0 19.3 29.6
12 3/8 9 3/4 MBBRX Massmutual Premier Balanced Fu HOLD-S 12 3/8 TECH 0.0 17.9 28.6
13 1/8 10 1/4 MBLDX Massmutual Premier Balanced Fu HOLD-S 13 1/8 TECH 0.0 19.3 29.6
9 1/4 8 1/2 MCBLX Massmutual Premier Core Bond HOLD-B 8 7/8 TECH 0.0 0.0 -5.3
9 1/8 8 3/8 MCZRX Massmutual Premier Core Bond F HOLD-B 8 3/4 TECH 0.0 0.0 -5.4
9 1/4 8 5/8 MCZZX Massmutual Premier Core Bond F HOLD-B 9 TECH 0.0 0.0 -5.3
9 1/8 8 3/8 MMCBX Massmutual Premier Core Bond F HOLD-B 8 7/8 TECH 0.0 1.4 -5.3
9 1/2 8 3/4 MCBNX Massmutual Premier Core Bond F HOLD-B 9 1/4 TECH 0.0 1.4 -3.9
9 3/8 8 5/8 MCBDX Massmutual Premier Core Bond F HOLD-B 9 TECH 0.0 0.0 -5.3
9 1/4 8 5/8 MCBYX Massmutual Premier Core Bond F HOLD-B 9 TECH 0.0 0.0 -5.3
16 12 1/4 MEPSX Massmutual Premier Disciplined SELL 16 TECH 0.0 26.7 23.1
15 1/2 11 7/8 MEPAX Massmutual Premier Disciplined SELL 15 1/2 TECH 0.0 26.5 21.6
16 3/8 12 1/2 MPILX Massmutual Premier Disciplined SELL 16 3/8 TECH 0.0 27.2 23.6
13 8 3/4 DEIGX Massmutual Premier Disciplined HOLD-S 12 3/4 TECH 0.0 34.2 61.9
15 3/4 12 MPINX Massmutual Premier Disciplined SELL 15 3/4 TECH 0.0 26.0 22.3
12 1/4 8 1/4 MPGAX Massmutual Premier Disciplined HOLD-S 12 TECH 0.0 33.3 60.0
11 7/8 8 MPDRX Massmutual Premier Disciplined HOLD-S 11 5/8 TECH 0.0 32.9 57.6
13 1/4 8 7/8 MPGLX Massmutual Premier Disciplined HOLD-S 13 1/8 TECH 0.0 34.6 61.5
15 1/2 11 3/4 MPIRX Massmutual Premier Disciplined SELL 15 1/2 TECH 0.0 26.5 22.8
15 7/8 12 1/4 MPIVX Massmutual Premier Disciplined SELL 15 7/8 TECH 0.0 27.0 22.1
12 7/8 8 5/8 MPGSX Massmutual Premier Disciplined HOLD-S 12 3/4 TECH 0.0 36.0 61.9
12 8 1/8 MPDGX Massmutual Premier Disciplined HOLD-S 11 7/8 TECH 0.0 33.8 61.0
12 7/8 8 5/8 MPDIX Massmutual Premier Disciplined HOLD-S 12 3/4 TECH 0.0 36.0 61.9
15 3/4 12 1/8 DENVX Massmutual Premier Disciplined SELL 15 3/4 TECH 0.0 27.3 22.3
8 3/8 7 3/4 MDBLX Massmutual Premier Diversified HOLD 8 1/8 TECH 0.0 1.6 -5.8
8 3/8 7 3/4 MDBYX Massmutual Premier Diversified HOLD 8 1/8 TECH 0.0 1.6 -5.8
8 1/4 7 5/8 MDBFX Massmutual Premier Diversified HOLD 8 TECH 0.0 1.6 -5.9
8 3/8 7 3/4 MDBRX Massmutual Premier Diversified HOLD 8 1/8 TECH 0.0 1.6 -4.4
8 3/8 7 3/4 MDVAX Massmutual Premier Diversified HOLD 8 1/4 TECH 0.0 3.1 -4.3
9 1/8 8 3/8 MDBZX Massmutual Premier Diversified HOLD 8 7/8 TECH 0.0 1.4 -4.1
8 1/4 7 5/8 MDBSX Massmutual Premier Diversified HOLD 8 TECH 0.0 1.6 -5.9
12 9 3/8 MGFZX Massmutual Premier Global Fund HOLD 11 TECH 0.0 15.8 -6.4
11 3/4 9 1/8 MGFYX Massmutual Premier Global Fund HOLD 10 3/4 TECH 0.0 17.8 -7.5
11 7/8 9 3/8 MGFSX Massmutual Premier Global Fund HOLD 11 TECH 0.0 17.3 -6.4
11 1/4 8 5/8 MGFNX Massmutual Premier Global Fund HOLD 10 1/8 TECH 0.0 15.7 -11.0
11 7/8 9 1/4 MGFLX Massmutual Premier Global Fund HOLD 10 3/4 TECH 0.0 16.2 -8.5
11 1/2 8 7/8 MGFAX Massmutual Premier Global Fund HOLD 10 3/8 TECH 0.0 16.9 -9.8
11 1/4 8 5/8 MGFRX Massmutual Premier Global Fund HOLD 10 1/8 TECH 0.0 15.7 -10.0
8 1/8 7 3/8 DLHYX Massmutual Premier High Yield HOLD-S 8 1/8 TECH 0.0 3.2 8.3
8 7 1/4 MPHLX Massmutual Premier High Yield HOLD-S 8 TECH 0.0 3.2 10.3
7 7/8 7 1/8 MPHRX Massmutual Premier High Yield HOLD-S 7 7/8 TECH 0.0 3.3 10.5
8 1/8 7 3/8 MPHNX Massmutual Premier High Yield HOLD-S 8 1/8 TECH 0.0 4.8 10.2
8 1/8 7 3/8 MPHZX Massmutual Premier High Yield HOLD-S 8 1/8 TECH 0.0 4.8 10.2
8 1/8 7 3/8 MPHSX Massmutual Premier High Yield HOLD-S 8 1/8 TECH 0.0 3.2 8.3
8 7 1/4 MPHAX Massmutual Premier High Yield HOLD-S 8 TECH 0.0 3.2 10.3
9 3/8 8 7/8 MPSAX Massmutual Premier Inflation-P HOLD 9 1/8 TECH 0.0 0.0 -5.2
9 5/8 9 1/8 MIPLX Massmutual Premier Inflation-P HOLD 9 3/8 TECH 0.0 0.0 -5.1
9 1/4 8 3/4 MIPNX Massmutual Premier Inflation-P HOLD 9 1/8 TECH 0.0 0.0 -3.9
9 1/4 8 3/4 MIPRX Massmutual Premier Inflation-P HOLD 9 TECH 0.0 0.0 -5.3
9 1/2 9 MIPZX Massmutual Premier Inflation-P HOLD 9 1/4 TECH 0.0 0.0 -5.1
9 1/2 9 MIPYX Massmutual Premier Inflation-P HOLD 9 1/4 TECH 0.0 0.0 -5.1
9 1/2 9 MIPSX Massmutual Premier Inflation-P HOLD 9 1/4 TECH 0.0 0.0 -5.1
9 3/8 7 5/8 MIEDX Massmutual Premier Internation HOLD-B 8 3/8 TECH 0.0 3.1 6.3
8 1/2 7 MEIRX Massmutual Premier Internation HOLD-B 7 5/8 TECH 0.0 3.4 7.0
8 3/8 6 7/8 MEERX Massmutual Premier Internation HOLD-B 7 1/2 TECH 0.0 1.7 5.3
9 1/4 7 1/2 MIELX Massmutual Premier Internation HOLD-B 8 1/4 TECH 0.0 3.1 6.5
9 3/8 7 5/8 MYIEX Massmutual Premier Internation HOLD-B 8 3/8 TECH 0.0 3.1 8.1
8 5/8 7 1/8 MMIAX Massmutual Premier Internation HOLD-B 7 3/4 TECH 0.0 3.3 6.9
9 3/8 7 5/8 MIZIX Massmutual Premier Internation HOLD-B 8 3/8 TECH 0.0 3.1 6.3
1 1 MKSMM Massmutual Premier Money Marke HOLD-W 1 TECH 0.0 0.0 0.0
9 1/8 8 1/2 MSHAX Massmutual Premier Short-Durat HOLD 9 TECH 0.0 2.9 2.9
9 1/8 8 1/2 MSTLX Massmutual Premier Short-Durat HOLD 9 TECH 0.0 2.9 2.9
9 1/8 8 5/8 MSTZX Massmutual Premier Short-Durat HOLD 9 1/8 TECH 0.0 4.3 4.3
9 1/4 8 5/8 MPSDX Massmutual Premier Short-Durat HOLD 9 1/8 TECH 0.0 4.3 2.8
9 1/8 8 1/2 MSDNX Massmutual Premier Short-Durat HOLD 9 TECH 0.0 2.9 2.9
9 1/8 8 1/2 MSBYX Massmutual Premier Short-Durat HOLD 9 1/8 TECH 0.0 4.3 4.3
9 1/4 8 5/8 MSTDX Massmutual Premier Short-Durat HOLD 9 1/8 TECH 0.0 2.8 2.8
19 3/4 13 3/4 DLBMX Massmutual Premier Small Cap SELL 19 3/4 TECH 0.0 25.4 43.6
20 1/2 14 3/8 MSCLX Massmutual Premier Small Cap SELL 20 1/2 TECH 0.0 25.2 43.9
20 7/8 14 1/2 MSCDX Massmutual Premier Small Cap SELL 20 7/8 TECH 0.0 25.6 44.0
19 5/8 13 3/4 MOORX Massmutual Premier Small Cap SELL 19 5/8 TECH 0.0 25.6 42.7
19 1/4 13 1/2 MCCRX Massmutual Premier Small Cap SELL 19 1/4 TECH 0.0 25.2 42.6
20 3/4 14 1/2 MSVYX Massmutual Premier Small Cap SELL 20 3/4 TECH 0.0 25.8 44.3
21 14 5/8 MSOOX Massmutual Premier Small Cap SELL 21 TECH 0.0 26.3 44.8
10 5/8 9 MPRSX Massmutual Premier Strategic E HOLD-B 9 7/8 TECH 0.0 2.6 9.7
10 7/8 9 1/8 MPLSX Massmutual Premier Strategic E HOLD-B 10 TECH 0.0 2.6 9.6
11 9 1/4 MPSMX Massmutual Premier Strategic E HOLD-B 10 1/4 TECH 0.0 3.8 10.8
10 7/8 9 MPZSX Massmutual Premier Strategic E HOLD-B 10 TECH 0.0 2.6 9.6
10 1/2 8 3/4 MPZRX Massmutual Premier Strategic E HOLD-B 9 3/4 TECH 0.0 4.0 9.9
10 7/8 9 MPEYX Massmutual Premier Strategic E HOLD-B 10 TECH 0.0 2.6 9.6
10 3/4 9 MPASX Massmutual Premier Strategic E HOLD-B 10 TECH 0.0 3.9 11.1
11 3/4 10 MRTSX Massmutual Retiresmart 2020 Fu HOLD 11 5/8 TECH 0.0 9.4 10.7
11 5/8 10 MRTYX Massmutual Retiresmart 2020 Fu HOLD 11 1/2 TECH 0.0 9.5 9.5
11 3/8 9 5/8 MRTHX Massmutual Retiresmart 2020 Fu HOLD 11 1/4 TECH 0.0 9.8 11.1
11 1/8 9 1/2 MRTNX Massmutual Retiresmart 2020 Fu HOLD 11 TECH 0.0 10.0 10.0
11 5/8 9 7/8 MRTAX Massmutual Retiresmart 2020 Fu HOLD 11 1/2 TECH 0.0 9.5 10.8
11 5/8 9 7/8 MRTBX Massmutual Retiresmart 2020 Fu HOLD 11 1/2 TECH 0.0 9.5 10.8
11 5/8 9 7/8 MRTDX Massmutual Retiresmart 2020 Fu HOLD 11 1/2 TECH 0.0 9.5 10.8
11 3/8 9 1/2 MMSDX Massmutual Retiresmart 2025 Fu HOLD 11 1/4 TECH 0.0 9.8 9.8
11 3/8 9 1/2 MMNUX Massmutual Retiresmart 2025 Fu HOLD 11 1/4 TECH 0.0 9.8 9.8
11 1/2 9 5/8 MMISX Massmutual Retiresmart 2025 Fu HOLD 11 3/8 TECH 0.0 11.0 11.0
11 3/8 9 1/2 MMIYX Massmutual Retiresmart 2025 Fu HOLD 11 1/4 TECH 0.0 9.8 9.8
11 1/8 9 1/4 MMNRX Massmutual Retiresmart 2025 Fu HOLD 11 TECH 0.0 10.0 10.0
11 1/2 9 3/4 MMNTX Massmutual Retiresmart 2025 Fu HOLD 11 1/2 TECH 0.0 10.8 10.8
11 1/8 9 3/8 MMNZX Massmutual Retiresmart 2025 Fu HOLD 11 TECH 0.0 10.0 8.6
11 3/8 9 3/8 MRYNX Massmutual Retiresmart 2030 Fu HOLD 11 3/8 TECH 0.0 12.3 12.3
12 9 3/4 MRYTX Massmutual Retiresmart 2030 Fu HOLD 11 7/8 TECH 0.0 13.1 13.1
12 9 3/4 MRYUX Massmutual Retiresmart 2030 Fu HOLD 11 7/8 TECH 0.0 13.1 13.1
11 3/4 9 5/8 MRYZX Massmutual Retiresmart 2030 Fu HOLD 11 5/8 TECH 0.0 12.0 12.0
11 7/8 9 3/4 MRYAX Massmutual Retiresmart 2030 Fu HOLD 11 3/4 TECH 0.0 11.9 11.9
12 9 3/4 MRYYX Massmutual Retiresmart 2030 Fu HOLD 11 7/8 TECH 0.0 11.8 13.1
12 9 7/8 MRYSX Massmutual Retiresmart 2030Fun HOLD 11 7/8 TECH 0.0 11.8 11.8
11 3/4 9 5/8 MMXNX Massmutual Retiresmart 2035 Fu HOLD 11 5/8 TECH 0.0 13.4 10.7
11 7/8 9 3/4 MMXUX Massmutual Retiresmart 2035 Fu HOLD 11 7/8 TECH 0.0 14.5 11.8
11 3/4 9 3/4 MMXZX Massmutual Retiresmart 2035 Fu HOLD 11 3/4 TECH 0.0 14.6 11.9
12 1/8 9 7/8 MMXYX Massmutual Retiresmart 2035 Fu HOLD 12 TECH 0.0 14.3 12.9
12 9 7/8 MMXAX Massmutual Retiresmart 2035 Fu HOLD 11 7/8 TECH 0.0 13.1 11.8
12 9 7/8 MMXTX Massmutual Retiresmart 2035 Fu HOLD 11 7/8 TECH 0.0 14.5 11.8
12 1/8 10 MMXSX Massmutual Retiresmart 2035 Fu HOLD 12 TECH 0.0 14.3 11.6
13 9 7/8 MRFTX Massmutual Retiresmart 2040 Fu HOLD 12 7/8 TECH 0.0 17.0 21.2
12 3/4 10 MFRSX Massmutual Retiresmart 2040 Fu HOLD 12 3/4 TECH 0.0 15.9 20.0
12 5/8 9 7/8 MRFAX Massmutual Retiresmart 2040 Fu HOLD 12 1/2 TECH 0.0 16.3 19.0
12 3/4 9 7/8 MRFYX Massmutual Retiresmart 2040 Fu HOLD 12 5/8 TECH 0.0 16.1 18.8
12 9 3/8 MFRNX Massmutual Retiresmart 2040 Fu HOLD 12 TECH 0.0 15.7 18.5
12 3/8 9 5/8 MRFZX Massmutual Retiresmart 2040 Fu HOLD 12 1/4 TECH 0.0 15.3 18.1
12 3/4 9 7/8 MRFUX Massmutual Retiresmart 2040 Fu HOLD 12 5/8 TECH 0.0 16.1 18.8
12 1/8 9 3/4 MMKTX Massmutual Retiresmart 2045 Fu HOLD 12 1/8 TECH 0.0 18.3 14.1
12 1/8 9 3/4 MMKYX Massmutual Retiresmart 2045 Fu HOLD 12 TECH 0.0 17.1 14.3
11 3/4 9 1/2 MMKZX Massmutual Retiresmart 2045 Fu HOLD 11 3/4 TECH 0.0 17.5 13.3
12 1/4 9 3/4 MMKSX Massmutual Retiresmart 2045 Fu HOLD 12 1/8 TECH 0.0 18.3 14.1
11 3/4 9 3/8 MMKNX Massmutual Retiresmart 2045 Fu HOLD 11 5/8 TECH 0.0 16.3 13.4
12 9 5/8 MMKAX Massmutual Retiresmart 2045 Fu HOLD 11 7/8 TECH 0.0 15.9 13.1
12 1/8 9 3/4 MMKUX Massmutual Retiresmart 2045 Fu HOLD-S 12 1/8 TECH 0.0 18.3 14.1
9 3/8 7 1/4 MMRYX Massmutual Retiresmart 2050 Fu HOLD 9 1/4 TECH 0.0 17.5 19.4
9 3/8 7 1/4 MMRUX Massmutual Retiresmart 2050 Fu HOLD 9 3/8 TECH 0.0 19.0 21.0
9 1/8 7 MMRNX Massmutual Retiresmart 2050 Fu HOLD 9 TECH 0.0 16.1 20.0
9 1/4 7 1/8 MMRZX Massmutual Retiresmart 2050 Fu HOLD 9 1/8 TECH 0.0 17.7 19.7
9 3/8 7 1/4 MMARX Massmutual Retiresmart 2050 Fu HOLD 9 1/4 TECH 0.0 17.5 19.4
9 5/8 7 1/4 MMRTX Massmutual Retiresmart 2050 Fu HOLD 9 1/2 TECH 0.0 18.8 22.6
9 1/2 7 3/8 MMTSX Massmutual Retiresmart 2050 Fu HOLD-S 9 3/8 TECH 0.0 17.2 21.0
10 3/8 8 1/4 MMWTX Massmutual Retiresmart 2055 Fu HOLD 10 1/4 TECH 0.0 17.1 13.9
10 5/8 8 1/2 MMWZX Massmutual Retiresmart 2055 Fu HOLD 10 1/2 TECH 0.0 16.7 15.1
10 1/2 8 3/8 MMWEX Massmutual Retiresmart 2055 Fu HOLD 10 3/8 TECH 0.0 16.9 15.3
10 3/4 8 5/8 MMWAX Massmutual Retiresmart 2055 Fu HOLD 10 3/4 TECH 0.0 17.8 16.2
10 3/4 8 1/2 MMWSX Massmutual Retiresmart 2055 Fu HOLD 10 5/8 TECH 0.0 18.1 16.4
10 5/8 8 1/2 MMWUX Massmutual Retiresmart 2055 Fu HOLD 10 5/8 TECH 0.0 18.1 16.4
10 5/8 8 1/2 MMWYX Massmutual Retiresmart 2055 Fu HOLD 10 1/2 TECH 0.0 18.3 15.1
9 1/4 8 1/8 MRCSX Massmutual Retiresmart Conserv HOLD 9 1/8 TECH 0.0 5.8 4.3
9 1/4 8 1/8 MRCUX Massmutual Retiresmart Conserv HOLD 9 1/8 TECH 0.0 5.8 4.3
9 1/4 8 1/8 MRCLX Massmutual Retiresmart Conserv HOLD 9 1/8 TECH 0.0 5.8 4.3
9 3/8 8 1/8 MCTAX Massmutual Retiresmart Conserv HOLD 9 1/8 TECH 0.0 4.3 4.3
9 1/8 8 MRCVX Massmutual Retiresmart Conserv HOLD 9 TECH 0.0 5.9 4.3
9 1/2 8 1/4 MRCZX Massmutual Retiresmart Conserv HOLD 9 1/4 TECH 0.0 5.7 4.2
9 1/4 8 1/8 MRCYX Massmutual Retiresmart Converv HOLD 9 1/8 TECH 0.0 5.8 4.3
10 7/8 8 5/8 MRRSX Massmutual Retiresmart Growth HOLD-S 10 7/8 TECH 0.0 17.6 16.0
10 3/4 8 1/2 MRGZX Massmutual Retiresmart Growth HOLD-S 10 5/8 TECH 0.0 16.4 16.4
10 7/8 8 5/8 MRGLX Massmutual Retiresmart Growth HOLD-S 10 7/8 TECH 0.0 16.0 16.0
10 7/8 8 5/8 MRRAX Massmutual Retiresmart Growth HOLD-S 10 7/8 TECH 0.0 16.0 16.0
10 5/8 8 3/8 MRGVX Massmutual Retiresmart Growth HOLD-S 10 1/2 TECH 0.0 15.1 15.1
10 7/8 8 5/8 MRGUX Massmutual Retiresmart Growth HOLD-S 10 7/8 TECH 0.0 17.6 17.6
10 7/8 8 5/8 MRGYX Massmutual Retiresmart Growth HOLD-S 10 7/8 TECH 0.0 17.6 16.0
10 1/2 8 7/8 MDRNX Massmutual Retiresmart IN Reti HOLD 10 3/8 TECH 0.0 9.2 7.8
10 3/4 9 1/8 MDRVX Massmutual Retiresmart IN Reti HOLD 10 5/8 TECH 0.0 9.0 9.0
10 3/4 9 1/8 MRDAX Massmutual Retiresmart IN Reti HOLD 10 5/8 TECH 0.0 9.0 7.6
10 5/8 9 MDRZX Massmutual Retiresmart IN Reti HOLD 10 1/2 TECH 0.0 9.1 9.1
10 7/8 9 1/8 MDRTX Massmutual Retiresmart IN Reti HOLD 10 3/4 TECH 0.0 10.3 8.9
10 3/4 9 1/8 MDRSX Massmutual Retiresmart IN Reti HOLD 10 3/4 TECH 0.0 10.3 8.9
10 3/4 9 1/8 MDRYX Massmutual Retiresmart IN Reti HOLD 10 3/4 TECH 0.0 10.3 8.9
9 1/4 7 7/8 MRMZX Massmutual Retiresmart Moderat HOLD 9 1/8 TECH 0.0 9.0 7.4
9 3/8 8 MRMLX Massmutual Retiresmart Moderat HOLD 9 1/4 TECH 0.0 8.8 8.8
9 3/8 8 MRMYX Massmutual Retiresmart Moderat HOLD 9 1/4 TECH 0.0 8.8 8.8
9 1/2 7 7/8 MOGAX Massmutual Retiresmart Moderat HOLD-S 9 1/2 TECH 0.0 13.4 11.8
9 3/8 7 3/4 MROUX Massmutual Retiresmart Moderat HOLD-S 9 3/8 TECH 0.0 13.6 11.9
9 3/8 7 3/4 MRSLX Massmutual Retiresmart Moderat HOLD-S 9 3/8 TECH 0.0 13.6 10.3
9 3/8 8 MRMAX Massmutual Retiresmart Moderat HOLD 9 1/4 TECH 0.0 8.8 7.2
9 1/8 7 7/8 MRMTX Massmutual Retiresmart Moderat HOLD 9 1/8 TECH 0.0 9.0 9.0
9 1/4 7 7/8 MRMUX Massmutual Retiresmart Moderat HOLD 9 1/4 TECH 0.0 10.4 8.8
9 3/8 7 3/4 MRSSX Massmutual Retiresmart Moderat HOLD-S 9 3/8 TECH 0.0 13.6 11.9
9 3/8 7 3/4 MROYX Massmutual Retiresmart Moderat HOLD-S 9 3/8 TECH 0.0 13.6 10.3
9 1/4 7 7/8 MROSX Massmutual Retiresmart Moderat HOLD 9 1/4 TECH 0.0 10.4 8.8
9 3/8 7 3/4 MROZX Massmutual Retiresmart Moderat HOLD 9 1/4 TECH 0.0 12.1 10.4
9 1/4 7 5/8 MROTX Massmutual Retiresmart Moderat HOLD 9 1/4 TECH 0.0 12.1 10.4
24 1/8 18 3/4 MBCYX Massmutual Select Blue Chip Gr HOLD 22 3/4 TECH 0.0 19.7 19.0
24 5/8 19 1/4 MBCSX Massmutual Select Blue Chip Gr HOLD 23 3/8 TECH 0.0 20.6 19.9
23 3/8 18 1/8 MBCLX Massmutual Select Blue Chip Gr HOLD 21 7/8 TECH 0.0 19.0 16.7
20 7/8 16 1/4 MBCGX Massmutual Select Blue Chip Gr HOLD 19 1/4 TECH 0.0 16.7 10.0
18 13 5/8 MBCNX Massmutual Select Blue Chip Gr HOLD 15 3/4 TECH 0.0 13.5 0.8
24 7/8 19 3/8 MBCZX Massmutual Select Blue Chip Gr HOLD 23 5/8 TECH 0.0 21.2 21.2
21 16 3/8 MBGFX Massmutual Select Blue Chip Gr HOLD 19 3/8 TECH 0.0 17.4 10.7
13 1/2 10 1/2 MDDLX Massmutual Select Diversified HOLD 11 1/4 TECH 0.0 -1.1 -3.2
13 1/4 10 3/8 MDVYX Massmutual Select Diversified HOLD 11 1/8 TECH 0.0 -1.1 -3.3
13 1/4 10 3/8 MDVSX Massmutual Select Diversified HOLD 11 1/8 TECH 0.0 -1.1 -3.3
13 1/4 10 3/8 MDDAX Massmutual Select Diversified HOLD 11 1/8 TECH 0.0 -1.1 -3.3
13 1/8 10 1/4 MDVNX Massmutual Select Diversified HOLD 11 TECH 0.0 -1.1 -4.3
13 1/4 10 3/8 MDDIX Massmutual Select Diversified HOLD 11 1/8 TECH 0.0 -1.1 -3.3
13 10 MDDRX Massmutual Select Diversified HOLD 10 3/4 TECH 0.0 -2.3 -4.4
14 5/8 12 MFVNX Massmutual Select Focused Valu HOLD-S 14 5/8 TECH 0.0 17.0 4.5
16 5/8 13 1/2 MFVFX Massmutual Select Focused Valu HOLD-S 16 1/2 TECH 0.0 16.8 7.3
17 1/8 14 MFVAX Massmutual Select Focused Valu HOLD-S 17 TECH 0.0 16.2 7.9
19 7/8 16 1/8 MFVSX Massmutual Select Focused Valu HOLD-S 19 7/8 TECH 0.0 17.8 11.2
19 1/4 15 1/2 MMFYX Massmutual Select Focused Valu HOLD-S 19 1/8 TECH 0.0 16.8 10.9
18 3/4 15 1/8 MMFVX Massmutual Select Focused Valu HOLD-S 18 5/8 TECH 0.0 17.3 9.6
19 3/4 16 MFVZX Massmutual Select Focused Valu HOLD-S 19 5/8 TECH 0.0 17.2 10.6
21 5/8 16 3/8 MEFYX Massmutual Select Mid Cap Grow SELL 21 5/8 TECH 0.0 21.0 20.1
13 5/8 10 3/4 MEFNX Massmutual Select Mid Cap Grow SELL 13 5/8 TECH 0.0 21.1 6.9
23 1/4 17 5/8 MEFZX Massmutual Select Mid Cap Grow SELL 23 1/4 TECH 0.0 20.8 21.6
19 5/8 15 MMELX Massmutual Select Mid Cap Grow SELL 19 5/8 TECH 0.0 20.8 17.2
22 3/4 17 1/8 MGRFX Massmutual Select Mid Cap Grow SELL 22 3/4 TECH 0.0 20.5 21.3
16 3/8 12 3/4 MEFAX Massmutual Select Mid Cap Grow SELL 16 3/8 TECH 0.0 20.2 12.0
16 3/4 13 MEFFX Massmutual Select Mid Cap Grow SELL 16 3/4 TECH 0.0 20.7 12.6
13 3/8 10 1/8 MLUFX Massmutual Select Mid Cap Valu SELL 13 3/8 TECH 0.0 20.2 20.2
13 5/8 10 1/4 MLUYX Massmutual Select Mid-Cap Valu SELL 13 5/8 TECH 0.0 19.8 21.1
13 1/2 10 1/4 MLUZX Massmutual Select Mid-Cap Valu SELL 13 1/2 TECH 0.0 20.0 20.0
13 3/8 10 1/8 MLUNX Massmutual Select Mid-Cap Valu SELL 13 3/8 TECH 0.0 20.2 20.2
13 3/4 10 1/4 MLUAX Massmutual Select Mid-Cap Valu SELL 13 3/4 TECH 0.0 20.9 20.9
14 10 1/2 MLULX Massmutual Select Mid-Cap Valu SELL 14 TECH 0.0 20.4 20.4
13 3/4 10 3/8 MLUSX Massmutual Select Mid-Cap Valu SELL 13 3/4 TECH 0.0 20.9 20.9
9 1/4 7 3/8 MOSNX Massmutual Select Overseas Fun HOLD-B 8 3/8 TECH 0.0 3.1 11.7
9 1/2 7 5/8 MOSYX Massmutual Select Overseas Fun HOLD-B 8 3/4 TECH 0.0 4.5 12.9
9 1/2 7 5/8 MOSZX Massmutual Select Overseas Fun HOLD-B 8 3/4 TECH 0.0 4.5 12.9
9 5/8 7 5/8 MOSLX Massmutual Select Overseas Fun HOLD-B 8 7/8 TECH 0.0 4.4 14.5
9 5/8 7 5/8 MOSSX Massmutual Select Overseas Fun HOLD 8 3/4 TECH 0.0 2.9 12.9
9 3/8 7 1/2 MOSAX Massmutual Select Overseas Fun HOLD-B 8 5/8 TECH 0.0 4.5 13.1
9 7 1/4 MOSFX Massmutual Select Overseas Fun HOLD-B 8 1/4 TECH 0.0 3.1 11.9
14 1/8 9 1/4 MSGLX Massmutual Select Small Cap Gr SELL 14 1/8 TECH 0.0 29.9 54.8
11 1/8 7 1/4 MSERX Massmutual Select Small Cap Gr SELL 11 1/8 TECH 0.0 30.9 53.4
16 1/8 10 1/2 MSCYX Massmutual Select Small Cap Gr SELL 16 1/8 TECH 0.0 30.3 55.4
7 7/8 5 1/8 MSGNX Massmutual Select Small Cap Gr SELL 7 7/8 TECH 0.0 28.6 53.7
18 3/8 12 MSGZX Massmutual Select Small Cap Gr HOLD-S 18 3/8 TECH 0.0 28.9 54.7
10 7/8 7 1/8 MMGEX Massmutual Select Small Cap Gr SELL 10 7/8 TECH 0.0 29.9 55.4
17 7/8 11 3/4 MSGSX Massmutual Select Small Cap Gr SELL 17 7/8 TECH 0.0 30.0 55.4
10 8 MMQYX Massmutual Select Small Cap Va SELL 10 TECH 0.0 21.2 9.6
10 8 MMQIX Massmutual Select Small Cap Va SELL 10 TECH 0.0 21.2 9.6
9 1/4 7 3/8 MMQFX Massmutual Select Small Cap Va SELL 9 1/4 TECH 0.0 21.3 5.7
9 1/4 7 1/2 MMQAX Massmutual Select Small Cap Va SELL 9 1/4 TECH 0.0 19.4 5.7
9 7 1/4 MMQTX Massmutual Select Small Cap Va SELL 9 TECH 0.0 22.0 5.9
9 7/8 8 MMQSX Massmutual Select Small Cap Va SELL 9 7/8 TECH 0.0 19.7 8.2
9 3/4 7 7/8 MMQLX Massmutual Select Small Cap Va SELL 9 3/4 TECH 0.0 20.0 8.3
10 5/8 7 3/4 MSVSX Massmutual Select Small Compan HOLD-S 10 5/8 TECH 0.0 21.4 11.8
10 1/2 7 5/8 MSVZX Massmutual Select Small Compan HOLD-S 10 1/2 TECH 0.0 21.7 12.0
9 1/2 6 7/8 MMYAX Massmutual Select Small Compan SELL 9 1/2 TECH 0.0 20.6 10.1
9 1/4 6 3/4 MMVFX Massmutual Select Small Compan HOLD-S 9 1/4 TECH 0.0 21.3 8.8
10 1/2 7 5/8 MMVYX Massmutual Select Small Compan HOLD-S 10 1/2 TECH 0.0 21.7 12.0
8 1/8 6 MSVNX Massmutual Select Small Compan HOLD-S 8 1/8 TECH 0.0 20.4 6.6
10 1/8 7 3/8 MMYLX Massmutual Select Small Compan SELL 10 1/8 TECH 0.0 20.9 11.0
15 1/8 13 MMFKX Massmutual Select T. Rowe Pric HOLD-S 15 1/8 TECH 0.0 12.0 6.1
15 3/8 13 1/8 MMFLX Massmutual Select T. Rowe Pric HOLD-S 15 1/4 TECH 0.0 10.9 8.0
17 7/8 14 5/8 MMFOX Massmutual Select T. Rowe Pric HOLD-S 17 7/8 TECH 0.0 19.2 12.6
14 12 MMFGX Massmutual Select T. Rowe Pric HOLD-S 14 TECH 0.0 9.8 8.7
15 1/8 12 7/8 MMFHX Massmutual Select T. Rowe Pric HOLD-S 15 TECH 0.0 11.1 5.3
15 1/8 12 7/8 MMFJX Massmutual Select T. Rowe Pric HOLD-S 15 TECH 0.0 11.1 6.2
17 7/8 14 5/8 MMFPX Massmutual Select T. Rowe Pric HOLD-S 17 3/4 TECH 0.0 18.3 11.8
18 3/4 15 1/4 MMFUX Massmutual Select T. Rowe Pric HOLD-S 18 5/8 TECH 0.0 19.2 16.4
18 3/4 15 1/8 MMFWX Massmutual Select T. Rowe Pric HOLD-S 18 5/8 TECH 0.0 19.2 16.4
18 3/4 15 1/8 MMFZX Massmutual Select T. Rowe Pric HOLD-S 18 5/8 TECH 0.0 19.2 16.4
17 7/8 14 5/8 MMFQX Massmutual Select T. Rowe Pric HOLD-S 17 3/4 TECH 0.0 18.3 11.8
17 7/8 14 5/8 MMFRX Massmutual Select T. Rowe Pric HOLD-S 17 3/4 TECH 0.0 17.4 11.8
18 3/4 15 1/4 MMFTX Massmutual Select T. Rowe Pric HOLD-S 18 5/8 TECH 0.0 20.2 15.5
14 1/8 12 1/8 MMFEX Massmutual Select T. Rowe Pric HOLD-S 14 1/8 TECH 0.0 10.8 8.7
18 7/8 15 1/8 MMDFX Massmutual Select T. Rowe Pric HOLD-S 18 3/4 TECH 0.0 20.0 16.3
18 7/8 15 1/8 MMDDX Massmutual Select T. Rowe Pric HOLD-S 18 3/4 TECH 0.0 20.0 15.4
14 7/8 13 1/8 MMBYX Massmutual Select T. Rowe Pric HOLD-S 14 7/8 TECH 0.0 10.2 4.4
18 7/8 15 1/8 MMDGX Massmutual Select T. Rowe Pric HOLD-S 18 3/4 TECH 0.0 20.0 16.3
18 3/4 15 1/8 MMDHX Massmutual Select T. Rowe Pric HOLD-S 18 5/8 TECH 0.0 19.2 15.5
19 1/4 15 1/2 MMDJX Massmutual Select T. Rowe Pric HOLD-S 19 1/8 TECH 0.0 20.5 18.6
19 3/8 15 1/2 MMDKX Massmutual Select T. Rowe Pric HOLD-S 19 1/8 TECH 0.0 19.5 18.6
14 7/8 13 MMBVX Massmutual Select T. Rowe Pric HOLD-S 14 3/4 TECH 0.0 10.3 3.5
14 1/4 12 1/8 MMFBX Massmutual Select T. Rowe Pric HOLD-S 14 1/8 TECH 0.0 10.8 8.7
14 1/8 12 1/8 MMFDX Massmutual Select T. Rowe Pric HOLD-S 14 1/8 TECH 0.0 10.8 8.7
19 1/4 15 1/2 MMDMX Massmutual Select T. Rowe Pric HOLD-S 19 1/8 TECH 0.0 19.5 19.5
19 1/8 15 3/8 MMDOX Massmutual Select T. Rowe Pric HOLD-S 19 TECH 0.0 19.7 18.8
14 7/8 13 MMBWX Massmutual Select T. Rowe Pric HOLD-S 14 3/4 TECH 0.0 10.3 3.5
14 3/4 12 1/2 MMXCX Massmutual Select T. Rowe Pric HOLD-S 14 5/8 TECH 0.0 10.4 5.4
14 3/4 12 1/2 MMXEX Massmutual Select T. Rowe Pric HOLD-S 14 3/4 TECH 0.0 11.3 6.3
15 10 7/8 MMBUX Massmutual Select T. Rowe Pric SELL 15 TECH 0.0 23.7 31.9
14 7/8 12 5/8 MMTVX Massmutual Select T. Rowe Pric HOLD-S 14 3/4 TECH 0.0 11.3 4.4
14 3/4 12 5/8 MMTWX Massmutual Select T. Rowe Pric HOLD-S 14 3/4 TECH 0.0 12.4 4.4
14 3/4 12 1/2 MMXBX Massmutual Select T. Rowe Pric HOLD-S 14 3/4 TECH 0.0 11.3 6.3
16 7/8 12 MMLRX Massmutual Select T. Rowe Pric SELL 16 7/8 TECH 0.0 29.8 43.6
17 3/8 14 1/2 MMTLX Massmutual Select T. Rowe Pric HOLD 17 1/4 TECH 0.0 16.9 11.3
17 1/4 14 1/2 MMTMX Massmutual Select T. Rowe Pric HOLD 17 1/4 TECH 0.0 16.9 11.3
16 1/8 13 3/4 MMTQX Massmutual Select T. Rowe Pric HOLD 16 TECH 0.0 14.3 5.8
14 3/4 12 5/8 MMXDX Massmutual Select T. Rowe Pric HOLD 14 3/4 TECH 0.0 11.3 6.3
12 5/8 10 1/4 MMRFX Massmutual Select T. Rowe Pric HOLD 12 1/2 TECH 0.0 12.4 13.6
15 3/8 13 1/4 MMTIX Massmutual Select T. Rowe Pric HOLD 15 3/8 TECH 0.0 12.8 5.1
14 7/8 12 5/8 MMTUX Massmutual Select T. Rowe Pric HOLD-S 14 3/4 TECH 0.0 12.4 4.4
19 3/4 15 5/8 MMSVX Massmutual Select T. Rowe Pric HOLD-S 19 5/8 TECH 0.0 19.8 22.7
15 1/2 13 1/4 MMTFX Massmutual Select T. Rowe Pric HOLD-S 15 3/8 TECH 0.0 12.8 4.2
15 1/2 13 1/4 MMTGX Massmutual Select T. Rowe Pric HOLD-S 15 3/8 TECH 0.0 12.8 4.2
19 7/8 15 3/4 MMSGX Massmutual Select T. Rowe Pric HOLD-S 19 3/4 TECH 0.0 19.7 23.4
20 15 3/4 MMSKX Massmutual Select T. Rowe Pric HOLD-S 19 7/8 TECH 0.0 20.5 23.3
19 7/8 15 3/4 MMSOX Massmutual Select T. Rowe Pric HOLD-S 19 3/4 TECH 0.0 19.7 23.4
15 1/2 13 1/4 MMTHX Massmutual Select T. Rowe Pric HOLD-S 15 3/8 TECH 0.0 12.8 4.2
16 1/8 13 3/4 MMTPX Massmutual Select T. Rowe Pric HOLD-S 16 1/8 TECH 0.0 15.2 6.6
16 1/8 13 3/4 MMTRX Massmutual Select T. Rowe Pric HOLD-S 16 1/8 TECH 0.0 15.2 6.6
14 3/4 12 5/8 MMTTX Massmutual Select T. Rowe Pric HOLD-S 14 3/4 TECH 0.0 12.4 4.4
17 3/8 14 1/2 MMTJX Massmutual Select T. Rowe Pric HOLD-S 17 1/4 TECH 0.0 16.9 10.4
17 3/8 14 1/2 MMTKX Massmutual Select T. Rowe Pric HOLD-S 17 1/4 TECH 0.0 16.9 10.4
16 1/8 13 3/4 MMTOX Massmutual Select T. Rowe Pric HOLD-S 16 1/8 TECH 0.0 15.2 6.6
9 8 MMBEX Massmutual Select T. Rowe Pric HOLD 8 3/4 TECH 0.0 2.9 -2.8
14 7/8 13 MMBZX Massmutual Select T. Rowe Pric HOLD 14 3/4 TECH 0.0 9.3 3.5
12 1/8 9 1/2 MMIUX Massmutual Select T. Rowe Pric HOLD 11 1/4 TECH 0.0 9.8 20.0
9 1/8 8 1/2 BXDLX Massmutual Short-Duration Bond HOLD 9 1/8 TECH 0.0 4.3 n/a
9 1/4 8 5/8 BXDYX Massmutual Short-Duration Bond HOLD 9 1/8 TECH 0.0 4.3 n/a
9 1/4 8 5/8 BXDCX Massmutual Short-Duration Bond HOLD 9 1/8 TECH 0.0 2.8 n/a
17 7/8 14 1/8 MMNJX Massmutual Small Cap Growth Eq SELL 17 7/8 TECH 0.0 n/a n/a
20 7/8 16 3/4 MMOGX Massmutual Small Cap Opportuni SELL 20 7/8 TECH 0.0 n/a n/a
9 7/8 8 1/8 MMNKX Massmutual Small Cap Value Equ SELL 9 7/8 TECH 0.0 n/a n/a
10 5/8 8 5/8 MMNLX Massmutual Small Company Value SELL 10 5/8 TECH 0.0 n/a n/a
123 1/4 90 7/8 BMPIX Materials Ultrasector Profund HOLD-S 122 TECH 2.4 18.4 n/a
11 8 3/4 MDFIX Matisse Discounted Bond CEF St HOLD 10 3/4 TECH 0.0 8.9 n/a
7 1/8 6 1/8 MDCEX Matisse Discounted Closed-End HOLD-S 7 TECH 0.0 5.7 n/a
24 5/8 23 3/8 FMVFX Matson Money Fixed Income VI P HOLD-S 24 5/8 TECH 0.0 3.1 n/a
28 7/8 23 3/8 FMVIX Matson Money International Equ HOLD 27 1/8 TECH 0.0 n/a n/a
37 7/8 29 FMVUX Matson Money U.S. Equity VI Po SELL 37 7/8 TECH 0.0 14.3 n/a
38 1/4 27 1/8 MXXVX Matthew 25 Fund SELL 38 1/4 TECH 3.0 29.1 n/a
15 3/8 12 3/4 MIPIX Matthews Asia Dividend Fund In HOLD 14 1/2 TECH -5.7 n/a n/a
14 3/8 11 5/8 MACSX Matthews Asian Growth and Inco HOLD 13 1/4 TECH -5.4 -1.9 n/a
13 3/8 9 3/4 MICDX Matthews China Dividend Fund I HOLD 11 1/2 TECH 0.0 -30.8 n/a
16 1/4 10 3/8 MICFX Matthews China Fund Insti Clas HOLD 13 1/2 TECH -6.9 -32.5 n/a
15 3/8 10 3/4 MCHFX Matthews China Fund Investor C HOLD 13 1/2 TECH 0.0 n/a n/a
14 1/4 11 MIEFX Matthews Emerging Markets Equi HOLD-S 13 3/8 TECH 0.0 n/a n/a
14 10 3/4 MEGMX Matthews Emerging Markets Equi HOLD-S 13 3/8 TECH 0.0 n/a n/a
14 1/8 11 7/8 MASGX Matthews Emerging Markets Sust HOLD 12 5/8 TECH -4.7 -1.0 n/a
32 7/8 25 3/8 MIDNX Matthews India Fund Insti Clas HOLD-S 30 TECH -4.4 21.2 n/a
21 15 3/8 MIJFX Matthews Japan Fund Insti Clas HOLD-S 20 1/4 TECH 0.0 n/a n/a
21 1/4 15 7/8 MJFOX Matthews Japan Fund Investor C HOLD-S 20 1/4 TECH 0.0 n/a n/a
8 1/2 7 3/4 SEMMX Medalist Partners MBS Total Re SELL 8 1/2 TECH 0.0 n/a n/a
8 1/2 7 7/8 SEMPX Medalist Partners MBS Total Re SELL 8 1/2 TECH 0.0 -4.2 n/a
9 3/8 9 1/4 SEMRX Medalist Partners Short Durati SELL 9 3/8 TECH 0.0 n/a n/a
9 3/8 9 1/4 SEMIX Medalist Partners Short Durati SELL 9 3/8 TECH 0.0 2.7 n/a
14 5/8 11 5/8 BLNIX Meeder Balanced Fund - Institu SELL 14 1/2 TECH 0.0 17.2 n/a
24 1/8 20 7/8 IFAAX Meeder Conservative Allocation HOLD-S 23 7/8 TECH 0.0 11.7 n/a
23 5/8 21 1/8 FLRUX Meeder Conservative Allocation SELL 23 5/8 TECH 0.0 3.3 n/a
24 1/8 21 1/4 IFAIX Meeder Conservative Allocation SELL 24 TECH 0.0 11.6 n/a
15 7/8 12 1/8 DYGIX Meeder Dynamic Allocation Fund SELL 15 7/8 TECH 0.8 32.3 n/a
12 7/8 10 1/2 GBPAX Meeder Global Allocation Fund HOLD-S 12 5/8 TECH 1.0 11.0 n/a
13 1/8 10 7/8 DVOAX Meeder Moderate Allocation Fun SELL 13 1/8 TECH 1.9 9.4 n/a
11 1/8 8 1/2 FLMAX Meeder Muirfield Fund - Advise SELL 11 TECH -1.1 22.2 n/a
10 7/8 8 5/8 FLMFX Meeder Muirfield Fund - Retail SELL 10 7/8 TECH 0.0 35.9 n/a
15 1/4 12 1/4 SRUAX Meeder Spectrum Fund - Adviser HOLD-S 15 1/8 TECH -0.8 n/a n/a
15 1/8 12 1/8 FLSPX Meeder Spectrum Fund - Retail SELL 15 TECH -0.8 n/a n/a
9 1/2 8 3/4 BNDAX Meeder Tactical Income Fund Ad HOLD-S 9 1/2 TECH 0.0 -1.3 n/a
61 45 1/8 MEFOX Meehan Focus Fund SELL 61 TECH 3.8 n/a n/a
27 3/8 24 5/8 MIFAX Meketa Infrastructure Fund Cla SELL 27 3/8 TECH 0.0 n/a n/a
9 3/8 8 3/8 MCFQX Mercer Core Fixed Income Fund HOLD 9 1/8 TECH 0.0 -2.7 n/a
15 1/2 12 1/2 MGLVX Mercer Global Low Volatility E SELL 15 1/2 TECH 0.8 19.2 n/a
11 7/8 9 3/8 MNCSX Mercer Non-US Core Equity Fund HOLD 11 TECH 0.0 14.3 n/a
13 1/4 9 1/2 MSCGX Mercer US Small/Mid Cap Equity SELL 13 1/4 TECH 0.0 35.9 n/a
38 3/4 28 3/8 MERDX Meridian Growth Fund SELL 38 3/4 TECH 0.0 16.1 14.4
33 3/4 25 MRCGX Meridian Growth Fund - Class C SELL 33 3/4 TECH 0.0 -15.1 n/a
38 29 3/4 MRIGX Meridian Growth Fund - Investo SELL 38 TECH 0.0 17.4 n/a
14 1/8 11 1/4 MRCEX Meridian Hedged Equity Fund - SELL 14 1/8 TECH 0.0 16.5 n/a
14 3/8 10 3/4 MSVIX Mesirow Small Company Sustaina SELL 14 3/8 TECH 0.0 22.3 n/a
9 1/4 8 3/4 MWHIX Metropolitan West High Yield B SELL 9 1/4 TECH 0.0 -6.3 n/a
9 1/4 8 3/4 MWHYX Metropolitan West High Yield B HOLD-S 9 1/4 TECH 0.0 -7.5 n/a
9 1/2 8 7/8 MWIIX Metropolitan West Intermediate HOLD 9 3/8 TECH 0.0 -3.8 n/a
10 3/4 10 3/8 MWLNX Metropolitan West Low Duration HOLD-S 10 3/4 TECH 1.2 n/a n/a
8 7/8 7 7/8 MWERX Metropolitan West Sustainable HOLD 8 5/8 TECH 1.5 -4.2 n/a
8 7/8 7 3/4 MWESX Metropolitan West Sustainable HOLD 8 5/8 TECH 1.5 -2.8 n/a
9 1/4 8 5/8 MWTIX Metropolitan West Total Return HOLD 8 7/8 TECH 0.0 -9.0 n/a
9 3/8 8 5/8 MWTRX Metropolitan West Total Return HOLD 8 7/8 TECH -1.4 -12.3 n/a
4 1/8 4 MWUIX Metropolitan West Ultra Short HOLD 4 1/8 TECH 0.0 0.0 n/a
10 3/8 10 MWCIX Metropolitan West Unconstraine HOLD-S 10 1/4 TECH 0.0 -10.9 n/a
10 3/8 9 3/4 MWCPX Metropolitan West Unconstraine HOLD 10 1/4 TECH 0.0 -10.9 n/a
11 1/2 9 5/8 ORBWX MFS 529 Conservative Class I SELL 11 1/2 TECH 1.1 n/a n/a
11 3/8 9 3/4 ORAGX MFS 529 Lifetime Income Class SELL 11 1/4 TECH 0.0 n/a n/a
10 7/8 10 ORBUX MFS 529 Limited Maturity Class SELL 10 7/8 TECH 0.0 n/a n/a
10 7/8 10 1/8 ORAFX MFS 529 Limited Maturity Class SELL 10 7/8 TECH 0.0 n/a n/a
12 1/8 9 7/8 ORAJX MFS 529 Moderate Class A HOLD-S 12 1/8 TECH 0.0 29.3 n/a
11 10 3/8 ORBTX MFS 529 US Government Cash Res SELL 11 TECH 1.1 10.0 n/a
11 10 3/8 ORAEX MFS 529 US Government Cash Res SELL 11 TECH 0.0 n/a n/a
10 7/8 10 1/4 ORBEX MFS 529 Year Enroll 2021 Class SELL 10 7/8 TECH 0.0 10.1 n/a
10 7/8 10 1/4 ORBNX MFS 529 Year Enroll 2021 Class SELL 10 7/8 TECH 0.0 n/a n/a
10 7/8 10 1/8 ORBMX MFS 529 Year Enroll 2022 Class SELL 10 7/8 TECH 0.0 10.1 n/a
11 10 1/8 ORBLX MFS 529 Year Enroll 2023 Class SELL 11 TECH 0.0 n/a n/a
11 1/8 9 7/8 ORCNX MFS 529 Year Enroll 2024 Class SELL 11 1/8 TECH 0.0 11.3 n/a
11 5/8 9 5/8 ORCUX MFS 529 Year Enroll 2027 Class SELL 11 1/2 TECH 0.0 n/a n/a
11 7/8 9 3/4 ORBDX MFS 529 Year Enroll 2028 Class HOLD-S 11 3/4 TECH 0.0 19.0 n/a
12 9 3/4 ORBCX MFS 529 Year Enroll 2029 Class SELL 11 7/8 TECH 0.0 17.3 n/a
12 1/8 9 3/4 ORBBX MFS 529 Year Enroll 2030 Class SELL 12 TECH 0.0 31.5 n/a
12 9 3/4 ORCQX MFS 529 Year Enroll 2030 Class SELL 12 TECH 0.0 n/a n/a
12 1/4 9 7/8 ORCOX MFS 529 Year Enroll 2032 Class SELL 12 1/8 TECH 0.0 n/a n/a
12 1/2 10 ORTTX MFS 529 Year Enroll 2032 Class SELL 12 1/4 TECH 0.0 n/a n/a
12 5/8 10 1/8 ORATX MFS 529 Year Enroll 2035 Class SELL 12 5/8 TECH 0.0 32.9 n/a
12 5/8 10 ORCJX MFS 529 Year Enroll 2036 Class SELL 12 1/2 TECH 0.0 23.5 n/a
12 3/4 10 ORCEX MFS 529 Year Enroll 2041 Class SELL 12 3/4 TECH 0.0 n/a n/a
12 3/4 10 ORAMX MFS 529 Year Enroll 2041 Class SELL 12 5/8 TECH 0.0 31.2 n/a
11 5/8 9 MMAHX MFS 529 Yr Enroll 2042 - Class SELL 11 5/8 TECH 0.0 n/a n/a
31 3/8 27 1/8 MAWAX MFS Aggressive Growth Allocati HOLD-S 31 3/8 TECH 0.0 30.1 n/a
31 5/8 26 3/8 MBAGX MFS Aggressive Growth Allocati SELL 31 5/8 TECH 0.4 12.9 n/a
32 25 1/4 MAAHX MFS Aggressive Growth Allocati SELL 32 TECH 0.4 12.3 n/a
9 1/8 8 1/4 MPOLX MFS Alabama Municipal Bond Fun SELL 9 TECH 0.0 n/a n/a
9 1/4 8 3/8 MFARX MFS Arkansas Municipal Bond Fu HOLD-S 9 1/8 TECH -1.4 1.4 n/a
9 1/8 8 1/4 MARLX MFS Arkansas Municipal Bond Fu HOLD-S 9 TECH 0.0 -7.7 n/a
37 5/8 26 5/8 MUSBX MFS Blended Research Core Equi SELL 37 5/8 TECH 0.3 n/a n/a
40 1/8 28 3/8 MUEUX MFS Blended Research Core Equi SELL 40 1/8 TECH 0.0 52.9 n/a
39 3/4 30 1/4 MUETX MFS Blended Research Core Equi SELL 39 3/4 TECH 0.6 32.0 n/a
15 11 1/2 BRKVX MFS Blended Research Emerging HOLD 14 1/8 TECH 0.0 4.6 n/a
14 7/8 11 1/2 BRKTX MFS Blended Research Emerging HOLD 14 1/8 TECH 0.0 3.7 n/a
14 5/8 11 3/8 BRKBX MFS Blended Research Emerging HOLD 13 7/8 TECH 0.0 4.7 n/a
14 7/8 11 1/2 BRKSX MFS Blended Research Emerging HOLD 14 TECH 0.0 16.7 n/a
25 3/4 16 7/8 BRWAX MFS Blended Research Growth Eq SELL 25 3/4 TECH 5.1 n/a n/a
24 3/4 16 1/4 BRWBX MFS Blended Research Growth Eq SELL 24 1/2 TECH 0.0 63.3 n/a
26 1/8 17 1/2 BRWUX MFS Blended Research Growth Eq SELL 26 1/8 TECH 0.0 53.7 n/a
24 1/2 15 7/8 BRWRX MFS Blended Research Growth Eq SELL 24 1/2 TECH 0.0 47.4 n/a
26 1/8 17 BRWTX MFS Blended Research Growth Eq SELL 25 7/8 TECH 0.0 48.9 n/a
14 1/8 10 7/8 BRXCX MFS Blended Research Internati HOLD-S 13 1/4 TECH 0.0 n/a n/a
14 1/8 10 3/4 BRXBX MFS Blended Research Internati HOLD 13 3/8 TECH 0.0 n/a n/a
13 3/4 10 5/8 BRXRX MFS Blended Research Internati HOLD 13 1/4 TECH -2.8 11.6 n/a
14 1/4 11 1/4 BRXIX MFS Blended Research Internati HOLD 13 5/8 TECH 0.0 13.5 n/a
14 1/8 11 BRXUX MFS Blended Research Internati HOLD-S 13 5/8 TECH 0.0 n/a n/a
14 1/4 11 1/4 BRXTX MFS Blended Research Internati HOLD 13 5/8 TECH 0.9 13.5 n/a
16 1/2 10 7/8 BMSDX MFS Blended Research Mid Cap E SELL 16 1/2 TECH 3.9 33.3 n/a
16 7/8 11 1/2 BMSVX MFS Blended Research Mid Cap E SELL 16 7/8 TECH 5.5 40.6 n/a
16 7/8 11 5/8 BMSYX MFS Blended Research Mid Cap E SELL 16 7/8 TECH 0.0 43.6 n/a
16 5/8 11 BMSRX MFS Blended Research Mid Cap E SELL 16 5/8 TECH 0.0 47.8 n/a
17 11 1/4 BMSFX MFS Blended Research Mid Cap E SELL 17 TECH 0.0 47.8 n/a
16 7/8 11 1/8 BMSLX MFS Blended Research Mid Cap E SELL 16 7/8 TECH 0.0 27.4 n/a
16 1/4 12 1/8 BRSBX MFS Blended Research Small Cap SELL 16 1/4 TECH 0.0 10.2 n/a
16 7/8 12 1/8 BRSSX MFS Blended Research Small Cap SELL 16 7/8 TECH 0.0 32.4 n/a
16 1/4 11 3/4 BRSHX MFS Blended Research Small Cap SELL 16 1/4 TECH 0.0 18.2 n/a
17 1/8 12 1/4 BRSDX MFS Blended Research Small Cap SELL 17 1/8 TECH 4.6 26.9 n/a
17 5/8 13 5/8 BRUGX MFS Blended Research Value Equ SELL 17 5/8 TECH 0.0 n/a n/a
18 13 5/8 BRUNX MFS Blended Research Value Equ SELL 18 TECH 0.0 27.4 n/a
18 1/8 13 5/8 BRUDX MFS Blended Research Value Equ SELL 18 1/8 TECH 1.4 20.8 n/a
17 3/4 13 1/4 BRUEX MFS Blended Research Value Equ SELL 17 3/4 TECH 1.4 29.1 n/a
12 3/4 11 7/8 MFBCX MFS Bond Fund Class C HOLD 12 3/8 TECH 0.0 n/a n/a
9 1/4 8 3/8 MPOAX MFS California Municipal Bond HOLD-S 9 1/8 TECH 0.0 1.4 n/a
5 5/8 5 1/4 MBCAX MFS California Municipal Bond HOLD-S 5 5/8 TECH 0.0 -10.0 n/a
5 5/8 5 MCFTX MFS California Municipal Bond HOLD-S 5 5/8 TECH 0.0 0.0 n/a
6 7/8 6 3/8 XMCRX MFS Charter Income Trust HOLD 6 3/4 TECH -1.8 0.0 n/a
3 5/8 3 3/8 MCSHX MFS Commodity Strategy Fund - HOLD 3 1/2 TECH 0.0 -30.0 n/a
3 5/8 3 3/8 MCSAX MFS Commodity Strategy Fund Cl HOLD 3 1/2 TECH -3.4 -24.3 n/a
3 5/8 3 3/8 MCSRX MFS Commodity Strategy Fund Cl HOLD 3 5/8 TECH 0.0 -32.6 n/a
16 3/4 14 1/2 MACKX MFS Conservative Allocation Fu HOLD-S 16 5/8 TECH 0.0 9.9 n/a
16 7/8 14 3/4 MCARX MFS Conservative Allocation Fu SELL 16 3/4 TECH 0.0 n/a n/a
17 1/8 15 MACVX MFS Conservative Allocation Fu SELL 17 1/8 TECH 0.0 8.7 n/a
10 9 1/4 MCBMX MFS Core Bond Fund - Class R6 HOLD 9 5/8 TECH 0.0 n/a n/a
54 1/4 39 1/8 MRERX MFS Core Equity Fund Class R2 SELL 54 1/4 TECH 0.0 26.2 n/a
57 41 5/8 MRGJX MFS Core Equity Fund Class R4 SELL 57 TECH 0.9 n/a n/a
12 5/8 11 1/4 DIFIX MFS Diversified Income Fund Cl HOLD-S 12 3/8 TECH 0.0 -2.9 n/a
12 5/8 11 1/4 DIFHX MFS Diversified Income Fund Cl HOLD-S 12 3/8 TECH 0.0 5.3 n/a
12 5/8 11 5/8 DIFAX MFS Diversified Income Fund Cl HOLD 12 3/8 TECH 0.0 -6.6 n/a
12 5/8 10 7/8 DIFDX MFS Diversified Income Fund Cl HOLD 12 3/8 TECH 0.0 4.2 n/a
12 5/8 10 7/8 DIFFX MFS Diversified Income Fund Cl HOLD 12 3/8 TECH 0.0 3.1 n/a
12 3/8 10 3/4 MEDHX MFS Emerging Markets Debt Fund HOLD 12 TECH 0.0 3.2 n/a
12 3/8 10 7/8 MEDEX MFS Emerging Markets Debt Fund HOLD 12 1/8 TECH 0.0 0.0 n/a
12 1/4 10 3/4 MEDIX MFS Emerging Markets Debt Fund HOLD-S 12 TECH 0.0 4.3 n/a
12 1/4 10 3/4 MEDGX MFS Emerging Markets Debt Fund HOLD-S 12 TECH 0.0 4.3 n/a
12 3/8 10 7/8 MEDDX MFS Emerging Markets Debt Fund HOLD-S 12 1/8 TECH 0.0 n/a n/a
5 5/8 5 1/4 EMLCX MFS Emerging Markets Debt Loca HOLD 5 3/8 TECH 0.0 4.9 n/a
5 3/4 5 1/4 EMLMX MFS Emerging Markets Debt Loca HOLD 5 3/8 TECH 0.0 2.4 n/a
5 5/8 5 1/8 EMLAX MFS Emerging Markets Debt Loca HOLD 5 3/8 TECH 0.0 n/a n/a
32 3/4 25 5/8 MEMFX MFS Emerging Markets Equity Fu HOLD 30 5/8 TECH -0.8 21.3 n/a
38 3/8 30 5/8 MEMJX MFS Emerging Markets Equity Fu HOLD 35 7/8 TECH 0.0 -5.0 n/a
8 1/2 7 3/8 EEMPX MFS Emerging Markets Equity Re HOLD 8 TECH 0.0 n/a n/a
8 1/2 7 EEMHX MFS Emerging Markets Equity Re HOLD 8 TECH 0.0 n/a n/a
8 5/8 7 EEMIX MFS Emerging Markets Equity Re HOLD-S 8 TECH 0.0 n/a n/a
23 17 7/8 EQNIX MFS Equity Income Fd Cl I SELL 23 TECH 1.7 12.9 n/a
23 17 7/8 EQNTX MFS Equity Income Fd Cl R3 HOLD-S 23 TECH 0.0 26.9 n/a
13 1/4 11 5/8 DVRKX MFS Global Alternative Strateg SELL 13 1/4 TECH 1.0 16.5 n/a
13 1/4 11 5/8 DVRLX MFS Global Alternative Strateg SELL 13 1/4 TECH 0.0 11.6 n/a
13 11 3/8 DVRHX MFS Global Alternative Strateg HOLD-S 12 7/8 TECH 0.0 18.4 n/a
8 1/4 7 1/2 MGBDX MFS Global Bond Fund Cl C HOLD 8 1/8 TECH 1.6 4.8 n/a
8 1/4 7 1/2 MGBMX MFS Global Bond Fund Cl R3 HOLD-S 8 1/8 TECH 0.0 -4.4 n/a
52 7/8 47 MWEIX MFS Global Equity Fund - Class HOLD-S 52 1/4 TECH 0.0 -6.5 n/a
50 7/8 43 3/8 MWEFX MFS Global Equity Fund Class A HOLD-S 50 3/8 TECH 0.8 -2.2 n/a
42 1/8 36 1/2 MWECX MFS Global Equity Fund Class C HOLD-S 41 5/8 TECH 0.0 -5.7 n/a
52 7/8 45 7/8 MWEMX MFS Global Equity Fund Class R HOLD-S 52 1/4 TECH 0.0 -10.1 n/a
50 1/2 43 7/8 MWEHX MFS Global Equity Fund Class R HOLD-S 49 7/8 TECH 0.0 -7.4 n/a
63 1/2 51 7/8 MGWRX MFS Global Growth Fund Cl R2 SELL 62 7/8 TECH 0.6 30.0 n/a
66 3/4 52 1/8 MWOFX MFS Global Growth Fund Class A SELL 66 3/8 TECH -0.6 21.8 n/a
67 1/2 53 1/8 MWOJX MFS Global Growth Fund Class R SELL 67 1/8 TECH 0.0 7.2 n/a
23 1/2 18 5/8 GLNAX MFS Global New Discovery Fd Cl SELL 23 1/2 TECH 0.0 23.7 n/a
21 17 1/8 GLNCX MFS Global New Discovery Fd Cl SELL 21 TECH 0.0 n/a n/a
23 1/2 18 5/8 GLNLX MFS Global New Discovery Fd Cl SELL 23 1/2 TECH 0.0 8.0 n/a
24 1/4 18 7/8 GLNIX MFS Global New Discovery Fd Cl SELL 24 1/4 TECH 3.2 n/a n/a
21 16 3/4 GLNJX MFS Global New Discovery Fd Cl SELL 21 TECH 0.0 n/a n/a
17 7/8 15 5/8 MGLKX MFS Global Real Estate Fund - HOLD-S 17 5/8 TECH -0.7 n/a n/a
18 3/8 13 7/8 MGLRX MFS Global Real Estate Fund Cl HOLD-S 17 3/4 TECH -1.4 -16.0 n/a
17 3/4 14 1/4 MGLAX MFS Global Real Estate Fund Cl SELL 17 5/8 TECH 1.4 -6.0 n/a
18 1/4 15 5/8 MFWHX MFS Global Total Return Fund C SELL 18 TECH -1.4 n/a n/a
18 1/4 15 3/8 MFWGX MFS Global Total Return Fund C HOLD-S 17 7/8 TECH 0.7 13.5 n/a
18 7/8 16 1/4 MFWBX MFS Global Total Return Fund C HOLD-S 18 1/2 TECH 0.7 n/a n/a
18 3/8 15 5/8 MFWTX MFS Global Total Return Fund C HOLD-S 18 1/8 TECH 0.0 14.2 n/a
18 1/8 15 1/4 MFWIX MFS Global Total Return Fund C HOLD-S 17 7/8 TECH 0.0 3.6 n/a
3 3/8 3 1/8 XMGFX MFS Government Markets Income HOLD 3 1/8 TECH 0.0 n/a n/a
8 7/8 8 1/8 MFGJX MFS Government Securities Fund HOLD 8 1/2 TECH 0.0 -6.8 n/a
8 3/4 8 MFGGX MFS Government Securities Fund HOLD 8 1/2 TECH -2.9 -6.8 n/a
8 3/4 8 MGSIX MFS Government Securities Fund HOLD 8 1/2 TECH 0.0 -5.6 n/a
8 7/8 8 1/4 MGVSX MFS Government Securities Fund HOLD 8 1/2 TECH 0.0 -13.9 n/a
8 7/8 8 1/8 MFGBX MFS Government Securities Trus HOLD 8 1/2 TECH 0.0 -13.9 n/a
26 5/8 21 3/4 MAGQX MFS Growth Allocation Fund - C SELL 26 5/8 TECH 0.5 21.0 n/a
26 21 1/8 MAGEX MFS Growth Allocation Fund Cla SELL 26 TECH 3.0 n/a n/a
26 1/4 22 1/2 MAGJX MFS Growth Allocation Fund Cla SELL 26 1/4 TECH 2.9 n/a n/a
206 1/4 145 1/4 MFEGX MFS Growth Fund Class A SELL 206 1/4 TECH 5.3 24.8 n/a
150 1/2 110 5/8 MEGBX MFS Growth Fund Class B SELL 150 1/2 TECH 3.0 69.1 n/a
150 1/8 120 3/4 MFECX MFS Growth Fund Class C HOLD-S 149 TECH -0.1 34.2 n/a
225 1/4 168 1/8 MFEIX MFS Growth Fund Class I SELL 225 1/4 TECH 5.1 n/a n/a
3 2 3/4 MIHRX MFS High Income Fund Cl R2 SELL 3 TECH 0.0 n/a n/a
3 1/8 2 3/4 MHIGX MFS High Income Fund Class R1 HOLD-S 3 TECH 0.0 0.0 n/a
3 1/8 2 7/8 MHIJX MFS High Income Fund Class R4 SELL 3 TECH 0.0 n/a n/a
5 1/2 5 MHORX MFS High Yield Opportunities C SELL 5 1/2 TECH 0.0 n/a n/a
5 5/8 5 MHOUX MFS High Yield Opportunities C SELL 5 5/8 TECH 2.3 n/a n/a
5 1/2 5 MHOCX MFS High Yield Opportunities F SELL 5 1/2 TECH 0.0 7.3 n/a
5 1/2 5 MHOAX MFS High Yield Opportunities F SELL 5 1/2 TECH 0.0 7.3 n/a
5 1/2 5 MHOVX MFS High Yield Opportunities F SELL 5 1/2 TECH 0.0 -4.3 n/a
5 7/8 5 1/2 MIOBX MFS Income Fund - Class B HOLD-S 5 7/8 TECH 0.0 n/a n/a
9 1/4 8 5/8 MIACX MFS Inflation Adjusted Bond Fu HOLD 9 TECH 0.0 -16.3 n/a
9 1/8 8 5/8 MIABX MFS Inflation Adjusted Bond Fu HOLD 9 TECH 1.4 -8.9 n/a
9 1/8 8 3/4 MIATX MFS Inflation Adjusted Bond Fu HOLD 9 TECH 0.0 n/a n/a
9 1/4 8 5/8 MIAJX MFS Inflation Adjusted Bond Fu HOLD 9 TECH 0.0 -18.2 n/a
25 3/8 20 1/2 MDIDX MFS International Diversificat HOLD 23 3/4 TECH 0.0 15.2 n/a
24 5/8 20 5/8 MDITX MFS International Diversificat HOLD-S 24 TECH 0.5 -3.0 n/a
22 7/8 19 3/8 MDIOX MFS International Diversificat HOLD-S 22 3/8 TECH -1.6 n/a n/a
54 1/8 41 1/2 MQGIX MFS International Growth Fund HOLD 50 3/8 TECH 0.2 17.2 n/a
42 1/2 32 5/8 MGRQX MFS International Growth Fund HOLD 39 1/2 TECH 0.3 3.6 n/a
14 3/4 12 1/8 MKVGX MFS International Large Cap Va HOLD 14 1/8 TECH -0.9 15.3 n/a
15 12 1/8 MKVBX MFS International Large Cap Va HOLD 14 1/8 TECH 0.9 28.4 n/a
47 1/4 39 1/4 MINIX MFS International Value Fund C HOLD 44 TECH -3.8 -8.6 n/a
36 3/8 31 1/8 MINRX MFS International Value Fund C HOLD 35 TECH -1.1 n/a n/a
31 7/8 27 7/8 MIDBX MFS Intl New Discovery Fd Cl B HOLD 30 1/8 TECH 0.0 -3.6 n/a
31 1/8 26 1/8 MIDCX MFS Intl New Discovery Fd Cl C HOLD 29 3/8 TECH 0.4 -4.5 n/a
12 3/4 9 3/8 UIVPX MFS Intrinsic Value Fund - Cla SELL 12 3/4 TECH 0.0 36.0 n/a
9 7 5/8 XCXHX MFS Investment Grade Municipal HOLD-S 8 7/8 TECH 0.0 -13.4 n/a
13 7/8 12 LTTBX MFS Lifetime 2025 Fd Cl B SELL 13 7/8 TECH 0.0 5.7 n/a
13 3/4 11 7/8 LTTCX MFS Lifetime 2025 Fd Cl C SELL 13 3/4 TECH 0.0 n/a n/a
13 7/8 12 1/4 LTTSX MFS Lifetime 2025 Fd Cl R2 SELL 13 7/8 TECH 0.0 8.8 n/a
14 12 1/8 LTTTX MFS Lifetime 2025 Fd Cl R3 SELL 13 7/8 TECH 0.0 4.7 n/a
17 1/4 14 5/8 MLTKX MFS Lifetime 2030 Fund - Class SELL 17 1/4 TECH 2.2 n/a n/a
17 1/4 14 3/4 MLTJX MFS Lifetime 2030 Fund Class R SELL 17 1/4 TECH 0.7 10.4 n/a
18 3/4 15 LFETX MFS Lifetime 2035 Fd Cl R3 SELL 18 3/4 TECH 0.0 7.1 n/a
20 7/8 16 3/8 MLFAX MFS Lifetime 2040 Fund Class A SELL 20 7/8 TECH 0.6 32.5 n/a
20 3/4 17 1/2 MLFGX MFS Lifetime 2040 Fund Class R SELL 20 3/4 TECH 1.8 n/a n/a
21 1/4 16 5/8 MLFJX MFS Lifetime 2040 Fund Class R SELL 21 1/4 TECH 0.0 n/a n/a
20 3/4 16 3/8 LTMAX MFS Lifetime 2045 Fd Cl A SELL 20 3/4 TECH 0.0 24.8 n/a
20 5/8 16 LTMRX MFS Lifetime 2045 Fd Cl R1 SELL 20 5/8 TECH 0.0 23.1 n/a
20 3/4 16 3/4 LTMSX MFS Lifetime 2045 Fd Cl R2 SELL 20 3/4 TECH 0.0 35.0 n/a
20 3/4 17 1/8 LTMTX MFS Lifetime 2045 Fd Cl R3 SELL 20 3/4 TECH 0.0 23.9 n/a
21 16 1/2 LTMLX MFS Lifetime 2045 Fund - Class SELL 21 TECH 0.0 25.4 n/a
25 1/8 19 5/8 MFFKX MFS Lifetime 2050 Fund - Class SELL 25 1/8 TECH 2.0 15.5 n/a
25 19 1/4 MFFSX MFS Lifetime 2050 Fund Class A SELL 25 TECH 0.0 9.9 n/a
24 5/8 19 1/8 MFFRX MFS Lifetime 2050 Fund Class B SELL 24 5/8 TECH 0.5 10.1 n/a
24 3/8 19 1/4 MFFMX MFS Lifetime 2050 Fund Class R SELL 24 3/8 TECH 0.0 16.8 n/a
25 1/8 19 3/8 MFFPX MFS Lifetime 2050 Fund Class R SELL 25 1/8 TECH 1.0 8.6 n/a
21 5/8 16 5/8 LFIIX MFS Lifetime 2055 Fd Cl I SELL 21 5/8 TECH 1.8 12.3 n/a
21 1/8 16 5/8 LFIRX MFS Lifetime 2055 Fd Cl R1 SELL 21 1/8 TECH 0.0 9.7 n/a
21 1/2 16 5/8 LFITX MFS Lifetime 2055 Fd Cl R3 SELL 21 1/2 TECH 0.0 18.6 n/a
17 1/4 13 7/8 MFJAX MFS Lifetime 2060 Fund - Class SELL 17 1/4 TECH 3.0 n/a n/a
17 13 3/8 MFJCX MFS Lifetime 2060 Fund - Class SELL 17 TECH 0.0 29.5 n/a
17 3/8 13 1/2 MFJBX MFS Lifetime 2060 Fund - Class SELL 17 3/8 TECH 6.1 28.7 n/a
10 1/2 8 LFTFX MFS Lifetime 2065 Fund - Class SELL 10 1/2 TECH 0.0 27.3 n/a
10 1/2 8 1/8 LFTJX MFS Lifetime 2065 Fund - Class SELL 10 1/2 TECH 0.0 31.3 n/a
10 5/8 8 3/8 LFTHX MFS Lifetime 2065 Fund - Class SELL 10 5/8 TECH 2.4 n/a n/a
12 3/4 11 3/8 MLLKX MFS Lifetime Income Fund - Cla HOLD-S 12 3/4 TECH 1.0 7.4 n/a
12 3/4 11 5/8 MLLBX MFS Lifetime Retirement Income HOLD-S 12 5/8 TECH 0.0 -1.0 n/a
12 3/4 11 1/4 MLLEX MFS Lifetime Retirement Income SELL 12 5/8 TECH 0.0 2.0 n/a
5 3/4 5 5/8 MQLFX MFS Limited Maturity Fund A HOLD-S 5 3/4 TECH 0.0 2.2 n/a
5 7/8 5 5/8 MQLJX MFS Limited Maturity Fund Clas HOLD-S 5 3/4 TECH 0.0 0.0 n/a
5 7/8 5 5/8 MQLBX MFS Limited Maturity Fund Clas HOLD-S 5 3/4 TECH 0.0 0.0 n/a
21 7/8 18 5/8 MLVMX MFS Low Volatility Equity Fund SELL 21 7/8 TECH 4.2 n/a n/a
22 17 3/4 MLVHX MFS Low Volatility Equity Fund SELL 22 TECH 0.6 n/a n/a
22 17 3/4 MLVRX MFS Low Volatility Equity Fund SELL 22 TECH 0.0 9.3 n/a
22 1/8 17 3/4 MLVPX MFS Low Volatility Equity Fund SELL 22 1/8 TECH 0.0 19.6 n/a
18 1/4 14 3/8 MVGKX MFS Low Volatility Global Equi SELL 18 1/4 TECH 0.0 n/a n/a
18 3/8 14 3/8 MVGIX MFS Low Volatility Global Equi SELL 18 1/4 TECH 2.1 33.9 n/a
18 3/8 14 1/2 MVGLX MFS Low Volatility Global Equi SELL 18 1/4 TECH 0.0 31.5 n/a
18 1/4 14 7/8 MVGNX MFS Low Volatility Global Equi SELL 18 1/4 TECH 0.7 n/a n/a
12 3/4 11 3/4 MNWZX MFS Managed Wealth Fund - Clas SELL 12 5/8 TECH 0.0 12.2 n/a
12 11 MNWBX MFS Managed Wealth Fund - Clas SELL 12 TECH 0.0 n/a n/a
9 1/8 8 1/4 MPMDX MFS Maryland Municipal Bond Fu HOLD-S 9 1/8 TECH 1.4 0.0 n/a
10 1/4 9 3/8 MFSSX MFS Massachusetts Municipal Bo SELL 10 1/4 TECH 0.0 n/a n/a
35 1/8 25 7/8 OTCIX MFS Mid Cap Growth Fund - Clas SELL 35 1/8 TECH 0.0 23.8 n/a
35 5/8 25 5/8 OTCKX MFS Mid Cap Growth Fund Class SELL 35 5/8 TECH 8.8 35.1 n/a
36 1/2 26 5/8 MVCAX MFS Mid Cap Value Fund - Class SELL 36 1/2 TECH 0.0 n/a n/a
37 3/4 27 1/2 MCVIX MFS Mid Cap Value Fund - Class SELL 37 3/4 TECH 4.1 n/a n/a
35 1/2 25 1/2 MCVRX MFS Mid Cap Value Fund Cl R2 SELL 35 1/2 TECH 0.0 29.1 n/a
36 7/8 28 5/8 MVCJX MFS Mid Cap Value Fund Class R SELL 36 7/8 TECH 1.0 17.5 n/a
33 23 3/4 MVCGX MFS Mid Cap Value Fund Class R SELL 33 TECH 0.0 22.8 n/a
36 3/8 26 1/2 MVCHX MFS Mid Cap Value Fund Class R SELL 36 3/8 TECH 0.0 29.3 n/a
9 8 1/8 MBMSX MFS Mississippi Municipal Bond HOLD 8 7/8 TECH 0.0 0.0 n/a
21 1/4 17 3/4 MAMPX MFS Moderate Allocation Fund - SELL 21 1/4 TECH 3.0 11.1 n/a
21 1/4 17 7/8 MMAIX MFS Moderate Allocation Fund - SELL 21 1/4 TECH 3.0 5.6 n/a
20 5/8 17 1/4 MAMHX MFS Moderate Allocation Fund C SELL 20 5/8 TECH 0.6 17.0 n/a
19 3/4 16 1/2 MAMFX MFS Moderate Allocation Fund C SELL 19 3/4 TECH 0.0 9.0 n/a
20 1/4 18 1/8 MARRX MFS Moderate Allocation Fund C SELL 20 1/4 TECH 0.0 13.3 n/a
20 3/4 17 5/8 MAMJX MFS Moderate Allocation Fund C SELL 20 3/4 TECH 0.0 14.5 n/a
8 1/4 7 1/2 MFIAX MFS Muni Income Fund Class A SELL 8 1/4 TECH 0.0 -2.9 n/a
7 1/2 6 5/8 MMIIX MFS Municipal High Income Fd C SELL 7 1/2 TECH 0.0 -3.2 n/a
8 1/4 7 3/4 MMIGX MFS Municipal Income Fd - Cl B SELL 8 1/4 TECH 0.0 3.1 n/a
8 1/4 7 1/2 MMICX MFS Municipal Income Fund Clas HOLD-S 8 1/4 TECH 0.0 -1.5 n/a
6 1/4 5 1/4 XMFMX MFS Municipal Income Trust HOLD-S 6 1/8 TECH 0.0 -2.0 n/a
9 1/4 8 5/8 MIUIX MFS Municipal Intermediate Fun SELL 9 1/4 TECH 1.4 n/a n/a
8 7 5/8 MTLFX MFS Municipal Limited Maturity HOLD-S 8 TECH 0.0 0.0 n/a
8 7 5/8 MTLCX MFS Municipal Limited Maturity HOLD-S 8 TECH 1.6 1.6 n/a
11 9 7/8 MCNCX MFS Municipal Srs Trust MFS No HOLD-S 10 7/8 TECH 0.0 -4.4 n/a
30 1/4 22 1/8 MNDJX MFS New Discovery Fund Class R SELL 30 1/4 TECH 0.0 28.7 n/a
21 15 3/8 NDVUX MFS New Discovery Value Fd Cl SELL 21 TECH 0.0 n/a n/a
20 3/4 15 3/8 NDVTX MFS New Discovery Value Fd Cl SELL 20 3/4 TECH 9.2 7.1 n/a
19 1/8 14 1/8 NDVRX MFS New Discovery Value Fd Cl SELL 19 1/8 TECH 9.3 9.3 n/a
19 14 3/4 NDVCX MFS New Discovery Value Fd Cl SELL 19 TECH 0.0 2.0 n/a
19 1/8 14 5/8 NDVBX MFS New Discovery Value Fd Cl SELL 19 1/8 TECH 9.3 4.8 n/a
21 15 1/2 NDVVX MFS New Discovery Value Fund C SELL 21 TECH 3.1 4.3 n/a
9 1/8 8 3/8 MNYLX MFS New York Municipal Bond Fu HOLD-S 9 TECH 1.4 0.0 n/a
10 1/8 9 1/4 MBNYX MFS New York Municipal Fund Cl SELL 10 1/8 TECH 0.0 -1.2 n/a
9 1/8 8 1/4 MNCLX MFS North Carolina Municipal B SELL 9 1/8 TECH 0.0 1.4 n/a
10 7/8 9 7/8 MSNCX MFS North Carolina Municipal B HOLD-S 10 7/8 TECH 0.0 2.4 n/a
9 1/4 8 3/8 MPALX MFS Pennsylvania Municipal Bon HOLD-S 9 1/8 TECH 1.4 -5.2 n/a
11 7/8 10 3/8 FPPEX MFS Prudent Investor Fund- Cla HOLD-S 11 3/4 TECH 2.2 4.4 n/a
12 1/8 10 1/2 FPPVX MFS Prudent Investor Fund- Cla SELL 12 TECH 1.1 n/a n/a
12 1/4 10 5/8 FPPQX MFS Prudent Investor Fund- R3 HOLD-S 11 7/8 TECH 1.1 n/a n/a
12 1/4 10 5/8 FPPUX MFS Prudent Investor Fund- R4 HOLD 12 TECH 0.0 24.7 n/a
61 7/8 49 3/4 MSRRX MFS Research Fund Cl R2 SELL 61 7/8 TECH 0.0 19.3 n/a
55 1/2 43 3/4 MFRBX MFS Research Fund Class B SELL 55 1/2 TECH 0.5 17.8 n/a
53 3/8 43 1/2 MFRLX MFS Research Fund Class R1 SELL 53 3/8 TECH 0.0 12.7 n/a
64 7/8 52 1/8 MFRKX MFS Research Fund Class R6 SELL 64 7/8 TECH 5.1 n/a n/a
24 1/2 19 7/8 MRSJX MFS Research International Fun HOLD 23 3/8 TECH 0.0 14.0 n/a
25 1/4 21 3/8 MRSIX MFS Research International Fun HOLD 24 1/4 TECH 0.0 10.2 n/a
24 1/4 19 MRSRX MFS Research International Fun HOLD 22 1/2 TECH 0.0 34.3 n/a
16 1/8 11 7/8 MNDCX MFS Series Trust I - MFS New D SELL 16 1/8 TECH 0.8 26.5 n/a
55 3/8 46 1/8 MEIAX MFS Series Trust I - MFS Value SELL 55 3/8 TECH 0.0 10.8 n/a
33 24 1/8 MNDIX MFS Series Trust I MFS New Dis SELL 33 TECH 1.5 38.2 n/a
24 3/8 19 3/4 MRSAX MFS Series Trust I MFS Researc HOLD 23 3/8 TECH 0.0 22.2 n/a
54 5/8 44 3/4 MEICX MFS Series Trust I MFS Value F SELL 54 5/8 TECH 4.3 n/a n/a
5 5/8 5 MHOBX MFS Series Trust III MFS High SELL 5 1/2 TECH 0.0 -6.4 n/a
7 5/8 7 1/4 MMHCX MFS Series Trust III MFS Munic HOLD-S 7 1/2 TECH 0.0 n/a n/a
21 18 MTRIX MFS Series Trust V MFS Total R SELL 21 TECH 1.2 3.1 n/a
69 3/8 54 1/8 MWOIX MFS Series Trust ViIi MFS Glob SELL 69 TECH -0.5 29.6 n/a
42 1/4 37 1/8 MGIAX MFS Series Trust X- MFS Intern HOLD 40 3/4 TECH 0.0 n/a n/a
39 1/4 34 1/4 MGIBX MFS Series Trust X- MFS Intern HOLD 37 3/4 TECH -2.3 n/a n/a
64 44 1/8 MTERX MFS Technology Fund Cl R2 HOLD-S 63 5/8 TECH 0.0 n/a n/a
52 1/8 37 1/4 MTCKX MFS Technology Fund Class R1 HOLD-S 51 3/8 TECH 0.0 47.3 n/a
76 3/8 51 1/2 MTCJX MFS Technology Fund Class R4 HOLD-S 75 7/8 TECH 0.0 78.0 n/a
81 1/2 57 5/8 MTCLX MFS Technology Fund Class R6 SELL 80 3/8 TECH 0.0 n/a n/a
9 1/2 9 1/8 MRBHX MFS Total Return Bond Fund Cla HOLD-S 9 1/2 TECH 0.0 -3.8 n/a
9 3/4 8 7/8 MRBGX MFS Total Return Bond Fund Cla HOLD 9 1/2 TECH 0.0 -1.3 n/a
9 3/4 9 1/8 MRBKX MFS Total Return Bond Fund Cla HOLD 9 1/2 TECH 1.3 -9.5 n/a
21 1/4 17 7/8 MTRCX MFS Total Return Fund C SELL 21 1/4 TECH 1.8 6.3 n/a
21 1/8 18 MSFKX MFS Total Return Fund Class R6 SELL 21 1/8 TECH 1.8 0.0 n/a
24 1/2 19 1/2 MMUFX MFS Utilities Fund A HOLD-S 24 1/2 TECH 0.0 8.9 n/a
25 19 1/4 MMUHX MFS Utilities Fund Class R3 HOLD-S 24 1/2 TECH 3.7 -2.0 n/a
24 7/8 18 3/4 MMUJX MFS Utilities Fund Class R4 HOLD-S 24 5/8 TECH 4.2 -4.4 n/a
24 3/4 19 7/8 MMUKX MFS Utilities Fund Class R6 SELL 24 3/4 TECH 0.5 -1.5 n/a
35 1/8 26 3/4 MVAAX MFS Value 529 Port Ag SELL 35 1/8 TECH 0.7 24.9 n/a
36 1/4 27 1/2 MVAEX MFS Value 529 Portfolio Class SELL 36 1/4 TECH 0.0 34.3 n/a
55 7/8 45 5/8 MEIIX MFS Value Fund - Class I SELL 55 7/8 TECH 2.8 n/a n/a
55 1/8 45 3/8 MEIHX MFS Value Fund Class R3 SELL 55 1/8 TECH 3.8 n/a n/a
55 3/8 45 3/8 MEIJX MFS Value Fund Class R4 SELL 55 3/8 TECH 1.1 4.5 n/a
55 3/8 45 1/4 MEIKX MFS Value Fund Class R6 SELL 55 3/8 TECH 3.5 n/a n/a
10 3/8 9 3/8 MSVAX MFS Virginia Municipal Bond Fu SELL 10 3/8 TECH 1.2 n/a n/a
10 3/8 9 3/8 MBVAX MFS Virginia Municipal Bond Fu SELL 10 3/8 TECH 0.0 1.2 n/a
9 8 1/4 MWVIX MFS West Virginia Municipal Bo HOLD 9 TECH 0.0 -1.4 n/a
9 3/8 7 3/8 MHEFX Mh Elite Fund of Funds SELL 9 3/8 TECH 0.0 33.9 n/a
123 3/8 85 5/8 MLPIX Mid-Cap Value Profund Investor SELL 123 3/8 TECH 9.4 n/a n/a
96 67 3/8 MLPSX Mid-Cap Value Profund Service SELL 96 TECH 10.0 28.4 n/a
1 1/4 0 7/8 MIDSX Midas Fund Inc. HOLD-S 1 1/4 TECH 0.0 -9.1 n/a
34 5/8 23 7/8 MISEX Midas Magic Inc. SELL 34 5/8 TECH 0.0 n/a n/a
21 1/2 16 3/8 ESGMX Mirova Global Sustainable Equi SELL 20 3/4 TECH 0.0 4.4 n/a
13 1/2 10 1/8 MRVAX Mirova International Sustainab HOLD 12 1/4 TECH -2.0 n/a n/a
13 1/8 10 MRVYX Mirova International Sustainab HOLD 12 1/4 TECH 0.0 10.1 n/a
18 3/4 13 7/8 MIEYX Mm S&P 500 Index Fund Administ SELL 18 3/4 TECH 0.0 1.4 n/a
18 13 5/8 MMFFX Mm S&P 500 Index Fund Class A SELL 18 TECH 0.7 9.1 n/a
19 3/8 15 MMIZX Mm S&P 500 Index Fund Class I SELL 19 3/8 TECH 0.0 5.4 n/a
17 1/8 12 3/4 MMINX Mm S&P 500 Index Fund Class R3 SELL 17 1/8 TECH 0.0 15.1 n/a
18 1/4 13 3/4 MIEAX Mm S&P 500 Index Fund Class R4 SELL 18 1/4 TECH 0.0 -4.6 n/a
19 1/2 15 1/4 MMIEX Mm S&P 500 Index Fund Service SELL 19 1/2 TECH 0.0 n/a n/a
9 1/8 7 1/4 MSEJX Mm Select Equity Asset Fund Cl SELL 9 1/8 TECH 4.3 n/a n/a
12 3/4 11 MURHX Moa Clear Passage 2025 Fund SELL 12 3/4 TECH 0.0 n/a n/a
19 1/2 15 1/2 MURNX Moa Clear Passage 2050 Fund SELL 19 1/2 TECH 2.6 n/a n/a
15 3/4 12 1/4 MUROX Moa Clear Passage 2055 Fund HOLD-S 15 3/4 TECH 3.3 n/a n/a
13 1/2 11 MURPX Moa Clear Passage 2060 Fund HOLD-S 13 1/2 TECH 0.0 n/a n/a
12 3/4 11 5/8 MABDX Moa Core Bond Fund HOLD 12 1/4 TECH 0.0 n/a n/a
19 1/4 14 5/8 MAMVX Moa Mid Cap Value Fund SELL 19 1/4 TECH 3.4 n/a n/a
11 7/8 9 1/8 MASOX Moa Small Cap Equity Index Fun SELL 11 7/8 TECH 0.0 n/a n/a
16 1/2 13 MAVKX Moa Small Cap Value Fund SELL 16 1/2 TECH 0.8 n/a n/a
11 7/8 1 MAAMM Moa US Government Money Market HOLD-W 1 TECH 0.0 n/a n/a
12 5/8 10 1/4 SBMIX Moderate Balanced Allocation P SELL 12 5/8 TECH 0.0 n/a n/a
12 1/4 10 1/8 SBMCX Moderate Balanced Allocation P SELL 12 1/4 TECH 2.1 n/a n/a
14 1/2 11 7/8 VLSMX Moderate Growth Lifestyle Fund SELL 14 1/2 TECH 0.0 n/a n/a
12 1/2 11 MCTOX Modern Capital Tactical Opport SELL 12 1/2 TECH 1.0 n/a n/a
17 3/8 13 1/8 MOWNX Moerus Worldwide Value Fund - HOLD-S 17 3/8 TECH 0.0 51.1 n/a
11 1/2 10 MGIFX Mondrian Global Listed Infrast HOLD 11 TECH 0.0 -4.3 n/a
21 3/8 15 7/8 MYIFX Monetta Young Investor Growth HOLD 19 1/8 TECH 0.7 -0.6 n/a
11 7/8 9 1/8 MVEIX Monteagle Select Value Fund SELL 11 7/8 TECH 1.1 n/a n/a
644 1/4 369 1/2 RMQHX Monthly Rebalance Nasdaq-100 2 HOLD-S 644 1/4 TECH 0.0 63.0 n/a
25 5/8 21 1/8 EUGDX Morgan Stanley European Opport HOLD-S 25 3/8 TECH 0.0 43.0 n/a
22 5/8 17 3/4 EUGCX Morgan Stanley European Opport HOLD-S 22 TECH 0.0 26.6 n/a
25 1/8 20 1/8 EUGAX Morgan Stanley European Opport HOLD-S 23 7/8 TECH 1.6 n/a n/a
5 1/8 4 7/8 DINCX Morgan Stanley Global Fixed In SELL 5 1/8 TECH 0.0 n/a n/a
34 3/8 26 5/8 XIIFX Morgan Stanley India Investmen HOLD-S 33 1/4 TECH 0.0 13.7 n/a
1 1 MSPMM Morgan Stanley Inst Liquidity HOLD-W 1 TECH 0.0 0.0 n/a
24 3/8 13 1/4 MAPLX Morgan Stanley Insti Fd Advant SELL 24 3/8 TECH 0.5 58.5 n/a
18 3/4 15 1/8 MPBAX Morgan Stanley Insti Fd TR Bal SELL 18 3/8 TECH 0.0 2.8 n/a
1 1 MSVMM Morgan Stanley Insti Liq Fds G HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MUIMM Morgan Stanley Insti Liq Fds G HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MGOMM Morgan Stanley Insti Liq Fds G HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MCHMM Morgan Stanley Insti Liq Fds G HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MGSMM Morgan Stanley Insti Liq Fds G HOLD-W 1 TECH 0.0 n/a n/a
1 1 MGPMM Morgan Stanley Insti Liq Fds G HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MVIMM Morgan Stanley Insti Liq Fds G HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MPEMM Morgan Stanley Insti Liq Fds P HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MTCMM Morgan Stanley Insti Liq Fds T HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MNVMM Morgan Stanley Insti Liq Fds T HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MTSMM Morgan Stanley Insti Liq Fds T HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MPRMM Morgan Stanley Insti Liq Fds T HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MHSMM Morgan Stanley Insti Liq Fds T HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MAMMM Morgan Stanley Insti Liq Fds T HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MVYMM Morgan Stanley Insti Liq Fds T HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MTTMM Morgan Stanley Insti Liq Fds T HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MPFMM Morgan Stanley Insti Liquidity HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MREMM Morgan Stanley Insti Liquidity HOLD-W 1 TECH 0.0 0.0 n/a
1 1 MVVMM Morgan Stanley Insti Liquidity HOLD-W 1 TECH 0.0 n/a n/a
14 3/4 12 3/8 MSIQX Morgan Stanley Institutional F HOLD 14 TECH 0.0 13.1 n/a
22 17 MSELX Morgan Stanley Institutional F HOLD 20 1/2 TECH 0.6 20.6 n/a
16 5/8 13 3/4 MELIX Morgan Stanley Institutional F HOLD-S 16 TECH 0.0 -17.9 n/a
37 31 1/2 MSFLX Morgan Stanley Institutional F SELL 36 7/8 TECH 0.7 n/a n/a
45 1/2 22 5/8 MSHLX Morgan Stanley Institutional F SELL 45 1/2 TECH 28.6 -5.7 n/a
39 1/4 29 MGGIX Morgan Stanley Institutional F SELL 39 1/4 TECH 1.0 26.1 n/a
23 1/8 18 1/4 MGEMX Morgan Stanley Institutional F HOLD-S 21 7/8 TECH -3.3 n/a n/a
10 9 7/8 MUAIX Morgan Stanley Institutional F HOLD 9 7/8 TECH 0.0 0.0 n/a
17 7/8 15 3/8 MSDLX Morgan Stanley Institutional F HOLD-S 17 1/2 TECH 0.0 12.0 n/a
38 1/4 31 3/8 MSFAX Morgan Stanley Institutional F SELL 38 1/4 TECH 0.0 25.4 n/a
7 5/8 6 1/8 USGCX Morgan Stanley Long Duration G HOLD 6 7/8 TECH 0.0 -17.9 n/a
7 5/8 5 7/8 USGDX Morgan Stanley Long Duration G HOLD 6 3/4 TECH 0.0 -12.9 n/a
7 5/8 5 7/8 MSGVX Morgan Stanley Long Duration G HOLD 6 7/8 TECH 3.8 -19.1 n/a
7 3/4 7 1/4 MTGCX Morgan Stanley Mortgage Securi HOLD-S 7 3/4 TECH 0.0 -6.1 n/a
10 3/4 10 1/8 TALTX Morgan Stanley Pathway Funds - HOLD-S 10 3/4 TECH 0.0 6.2 n/a
3 1/4 3 THYUX Morgan Stanley Pathway Funds - HOLD-S 3 1/4 TECH 0.0 n/a n/a
14 3/4 12 3/8 TIEUX Morgan Stanley Pathway Funds - HOLD 14 TECH 0.0 31.8 n/a
8 3/8 7 7/8 TILUX Morgan Stanley Pathway Funds - HOLD 8 1/8 TECH 0.0 -4.4 n/a
6 7/8 6 1/4 TIFUX Morgan Stanley Pathway Funds - SELL 6 7/8 TECH 0.0 1.9 n/a
16 1/8 13 3/8 AGTFX Morningstar Aggressive Growth SELL 16 1/8 TECH 1.6 n/a n/a
11 5/8 9 5/8 BETFX Morningstar Balanced ETF Asset SELL 11 5/8 TECH 0.0 8.1 n/a
11 1/4 9 1/8 MSTFX Morningstar International Equi HOLD 10 3/8 TECH -3.5 29.7 n/a
9 1/8 8 3/8 MSTMX Morningstar Multisector Bond F HOLD-S 9 TECH 0.0 -5.3 n/a
14 5/8 10 3/4 MSTQX Morningstar U.S. Equity Fund - SELL 14 5/8 TECH 0.0 25.8 n/a
9 1/2 7 3/8 MXNZX Mpower S&P Mid Cap 400 Index F SELL 9 1/2 TECH 1.3 7.0 n/a
5 1/4 5 MFIRX MS Global Fixed Income Opportu HOLD-S 5 1/4 TECH 0.0 n/a n/a
15 1/4 8 1/8 MSCMX MS Insight Fund Class C SELL 15 1/4 TECH 0.0 -10.3 n/a
50 5/8 25 MCRTX MS Insight Fund Class R6 SELL 50 5/8 TECH 27.4 n/a n/a
24 7/8 15 5/8 MADSX Msif Advantage Portfolio Class SELL 24 7/8 TECH 12.4 n/a n/a
21 1/8 14 MSPRX Msif Advantage Portfolio Class SELL 21 1/8 TECH 0.6 34.1 n/a
10 7/8 8 3/8 MDODX Msif Developing Opportunity Po SELL 10 1/2 TECH 0.0 n/a n/a
23 1/4 18 1/4 MRGEX Msif Emerging Markets Portfoli HOLD 21 7/8 TECH -3.3 13.6 n/a
22 3/8 18 1/4 MMMPX Msif Emerging Markets Portfoli HOLD-S 21 7/8 TECH -1.7 n/a n/a
24 1/2 15 1/2 MLNSX Msif Global Concentrated Portf SELL 24 1/2 TECH 6.5 n/a n/a
23 16 1/8 MLNCX Msif Global Concentrated Portf SELL 23 TECH 0.0 n/a n/a
21 5/8 15 MLMIX Msif Global Core Portfolio - C SELL 21 5/8 TECH 0.6 30.1 n/a
16 3/8 12 1/2 MSJCX Msif Global Endurance Portfoli HOLD-S 16 3/8 TECH 0.8 8.3 n/a
17 3/8 13 1/4 MSJSX Msif Global Endurance Portfoli SELL 17 3/8 TECH 0.7 78.2 n/a
17 13 MSJAX Msif Global Endurance Portfoli SELL 17 TECH 0.0 33.3 n/a
9 1/8 6 3/4 MSBEX Msif Global Focus Real Estate HOLD-S 8 3/4 TECH 0.0 -12.5 n/a
8 7/8 7 1/8 MSBDX Msif Global Focus Real Estate HOLD-S 8 3/4 TECH 1.4 n/a n/a
37 1/2 30 5/8 MSFBX Msif Global Franchise Class A HOLD-S 37 1/8 TECH 1.0 22.7 n/a
35 7/8 30 5/8 MSGFX Msif Global Franchise Class C SELL 35 7/8 TECH 0.0 11.2 n/a
14 3/4 7 1/8 MSPTX Msif Global Insight Portfolio SELL 14 3/4 TECH 16.8 47.5 n/a
17 1/8 8 7/8 MIGPX Msif Global Insight Portfolio SELL 17 1/8 TECH 0.0 n/a n/a
15 3/8 7 1/2 MIGLX Msif Global Insight Portfolio SELL 15 3/8 TECH 29.5 36.7 n/a
39 5/8 25 3/4 MGTSX Msif Global Opportunity Portfo SELL 39 5/8 TECH 0.0 60.1 n/a
36 3/4 25 1/2 MGGPX Msif Global Opportunity Portfo SELL 36 3/4 TECH 0.0 46.3 n/a
13 3/4 11 3/4 MGKAX Msif Global Permanence Portfol HOLD-S 13 3/4 TECH 6.8 n/a n/a
13 1/8 10 1/2 MGKCX Msif Global Permanence Portfol HOLD-S 13 1/8 TECH 1.0 n/a n/a
14 12 5/8 MGKQX Msif Global Permanence Portfol HOLD-S 14 TECH 5.7 2.8 n/a
21 3/4 16 1/8 MGQSX Msif Global Stars Portfolio - SELL 21 3/4 TECH 0.0 27.0 n/a
52 3/8 28 MSEGX Msif Growth Portfolio Class A SELL 52 3/8 TECH 0.0 51.8 n/a
16 5/8 9 1/4 MFLLX Msif Inception Portfolio Class SELL 16 5/8 TECH 1.5 58.3 n/a
14 1/2 12 1/8 MSECX Msif International Equity Clas HOLD 13 1/4 TECH -1.9 -10.2 n/a
28 1/2 19 5/8 MIOPX Msif International Opportunity SELL 28 1/2 TECH 6.5 n/a n/a
12 9 5/8 MSDEX Msif International Resilience HOLD 11 1/4 TECH 0.0 n/a n/a
12 5/8 10 1/8 MSCZX Msif International Resilience HOLD 11 1/2 TECH -2.1 19.5 n/a
12 1/4 9 3/4 MSDFX Msif International Resilience HOLD 11 3/8 TECH 0.0 n/a n/a
15 3/4 13 5/8 MSFEX Msif Next Gen Emerging Markets HOLD-S 15 1/4 TECH 0.0 0.8 n/a
17 1/8 14 MSLLX Msif Passport Overseas Equity HOLD 16 1/2 TECH 1.5 32.0 n/a
17 13 7/8 MAIHX Msif Passport Overseas Equity HOLD 16 1/2 TECH -2.2 15.8 n/a
17 1/4 13 7/8 MSACX Msif Passport Overseas Equity HOLD 16 1/2 TECH 0.0 15.8 n/a
14 1/4 11 1/4 MSHOX Msif Permanence Portfolio - Cl HOLD-S 14 1/4 TECH 0.0 18.8 n/a
15 11 3/4 MSHMX Msif Permanence Portfolio - Cl SELL 15 TECH 5.3 39.5 n/a
30 3/8 20 1/8 MUOIX Msif US Core Portfolio - Class SELL 30 3/8 TECH 0.0 38.9 n/a
30 1/2 20 MUOSX Msif US Core Portfolio - Class SELL 30 1/2 TECH 3.8 n/a n/a
30 1/8 21 5/8 MUOAX Msif US Core Portfolio - Class SELL 30 TECH -0.4 58.9 n/a
6 1/2 5 3/4 MSVEX Msif Vitality Portfolio Class HOLD 6 TECH 0.0 -20.0 n/a
6 1/2 5 3/8 MSVDX Msif Vitality Portfolio Class HOLD 6 TECH -2.0 n/a n/a
10 7/8 9 5/8 MSBOX Msift Corporate Bond Class C HOLD 10 1/2 TECH 1.2 3.7 n/a
15 1/2 7 1/2 MACGX Msift Discovery Portfolio Clas SELL 15 1/2 TECH 0.0 103.3 n/a
13 7/8 7 5/8 MSMFX Msift Discovery Portfolio Clas SELL 13 7/8 TECH 0.9 n/a n/a
22 7/8 11 1/8 MPEGX Msift Discovery Portfolio Clas SELL 22 7/8 TECH 0.0 81.2 n/a
12 3/4 9 3/8 MAAOX Msift Dynamic Value Portfolio SELL 12 3/4 TECH 0.0 29.1 n/a
18 1/4 14 3/4 MBAAX Msift Global Strategist Portfo HOLD-S 18 TECH 0.0 29.7 n/a
8 5/8 7 7/8 MSHYX Msift High Yield Portfolio - C HOLD-S 8 5/8 TECH 1.5 6.2 n/a
1 1 MALMM Msilf Government Portfolio - A HOLD-W 1 TECH 0.0 n/a n/a
1 1 COSMM Msilf Government Portfolio Cas HOLD-W 1 TECH 0.0 n/a n/a
1 1 MAPMM Msilf Money Market Portfolio - HOLD-W 1 TECH 0.0 n/a n/a
1 1 MLKMM Msilf Money Market Portfolio - HOLD-W 1 TECH 0.0 n/a n/a
1 1 MEPMM Msilf Money Market Portfolio - HOLD-W 1 TECH 0.0 n/a n/a
1 1 IPYMM Msilf Prime Portfolio - Impact HOLD-W 1 TECH 0.0 n/a n/a
1 1 TAXMM Msilf Tax-Exempt Portfolio-Adv HOLD-W 1 TECH 0.0 n/a n/a
1 1 MATMM Msilf Treasury Portfolio - Adv HOLD-W 1 TECH 0.0 n/a n/a
1 1 MAZMM Msilf Treasury Securities Port HOLD-W 1 TECH 0.0 n/a n/a
8 1/4 6 1/8 MGETX Msvif Global Real Estate Portf HOLD-S 8 TECH 0.0 3.2 n/a
16 3/8 12 3/8 MUSRX Msvif U.S. Real Estate Portfol SELL 16 3/8 TECH 0.0 -22.9 n/a
74 1/2 57 3/4 MUHLX Muhlenkamp Fund HOLD-S 74 1/2 TECH 0.0 20.6 33.3
10 1/2 9 7/8 SMLYX Multi Asset Capital Stability HOLD-S 10 1/2 TECH 0.0 n/a n/a
8 7 1/2 SLFYX Multi Asset Inflation Managed HOLD 8 TECH 0.0 -13.5 n/a
11 9 1/8 RMGYX Multi-Asset Growth Strategy Fu SELL 11 TECH 0.0 n/a n/a
10 3/4 9 1/8 RAZCX Multi-Asset Growth Strategy Fu SELL 10 5/8 TECH -1.2 n/a n/a
11 9 1/8 RAZAX Multi-Asset Growth Strategy Fu HOLD-S 10 7/8 TECH 1.2 16.0 n/a
11 9 RMATX Multi-Asset Growth Strategy Fu HOLD-S 10 7/8 TECH 0.0 8.8 n/a
11 8 1/2 NMUEX Multi-Cap Opportunities Fund C SELL 11 TECH 1.1 -11.1 n/a
9 3/8 9 CZAMX Multi-Manager Alternative Stra HOLD 9 1/4 TECH 0.0 -3.9 n/a
8 7/8 8 1/2 CTRZX Multi-Manager Total Return Bon HOLD 8 5/8 TECH 0.0 -11.5 n/a
11 3/8 9 1/4 RTIRX Multifactor International Equi HOLD 10 7/8 TECH 0.0 8.8 n/a
11 1/8 9 3/4 RTISX Multifactor International Equi HOLD 10 5/8 TECH 0.0 6.3 n/a
20 3/8 14 7/8 RTDAX Multifactor U.S. Equity Fund C SELL 20 3/8 TECH 0.0 49.5 n/a
9 1/8 8 1/4 ASIQX Multisector Income Fund - A Cl HOLD 8 7/8 TECH 0.0 1.4 n/a
9 8 3/8 ASIWX Multisector Income Fund - R Cl HOLD 8 7/8 TECH 0.0 -1.4 n/a
9 1/8 8 1/2 ASIPX Multisector Income Fund - R6 C HOLD 8 7/8 TECH 0.0 n/a n/a
17 5/8 14 5/8 FMBRX Mutual Beacon - Cl R6 HOLD-S 17 5/8 TECH 0.7 29.4 n/a
33 1/2 29 1/4 FMDRX Mutual Global Discovery - Cl R HOLD-S 33 TECH 0.0 13.3 n/a
32 3/8 28 1/8 TEDIX Mutual Global Discovery Fund C HOLD-S 32 TECH 2.8 11.3 n/a
33 1/2 29 MDISX Mutual Global Discovery Fund C HOLD-S 33 TECH 0.0 1.5 n/a
15 1/8 13 1/2 TEQIX Mutual Quest Fund Class A HOLD-S 15 1/8 TECH 0.0 8.0 n/a
29 1/4 23 3/4 MUTHX Mutual Shares Corporation Cl Z SELL 29 1/4 TECH 0.9 n/a n/a
10 9 1/4 MZCIX Muzinich Credit Opportunities HOLD-S 9 7/8 TECH 0.0 1.3 n/a
8 7 1/2 MZHSX Muzinich Flexible U.S. High Yi HOLD-S 8 TECH 0.0 -11.1 n/a
11 1/4 8 5/8 UTVDX My529 Developed Markets Index HOLD 10 1/2 TECH 0.0 13.5 n/a
14 1/4 10 1/8 UTVLX My529 Institutional Index Inve SELL 14 1/4 TECH 0.0 44.3 n/a
12 3/8 8 1/2 UTVMX My529 Mid Cap Index Investment SELL 12 3/8 TECH 3.1 23.8 n/a
10 3/4 7 1/2 UTDRX My529 Real Estate Securities I SELL 10 1/2 TECH 0.0 -3.4 n/a
10 3/8 9 1/2 UTVAX My529 Short-Term Investment-Gr SELL 10 1/4 TECH -1.2 5.1 n/a
10 5/8 7 1/4 UTVKX My529 Small Cap Growth Index I SELL 10 5/8 TECH 4.9 44.1 n/a
9 5/8 8 3/4 UTVOX My529 Total International Bond HOLD-S 9 5/8 TECH 0.0 4.1 n/a
13 1/2 9 3/4 UTDLX My529 US Large Cap Value Inves SELL 13 1/2 TECH 0.0 27.1 n/a
14 5/8 10 1/8 UTDSX My529 US Small Cap Value Inves SELL 14 5/8 TECH 0.0 n/a n/a
14 9 7/8 UTDUX My529 US Sustainability Invest SELL 14 TECH 0.0 64.7 n/a
11 1/8 9 1/2 GMWYX Mydestination 2025 Fund - Inst SELL 11 1/8 TECH 0.0 n/a n/a