COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/30/2020 is ~~~~  MARKET TREND UP 





500 Banks   501.75 for the week just ended    -8.00 HotelREIT    51.88 for the week just ended     -.50
Live Catt   364.25 for the week just ended    +7.25 SocialAwa    80.75 for the week just ended    +3.00
 FINADMIN   692.50 for the week just ended   +19.63 NDURHLDPR  1066.00 for the week just ended   +41.00
BRIC Shar  2143.00 for the week just ended unchnged Non-Preci   136.38 for the week just ended    -2.13
COMPLEX ROBINSON Upper-Boise-Hydraulic-Mining       Flagstaff-Mutual-Telephone       Intel-(Computer-Chip-Maker)-No-longer-issuing       California-Microwave       Cactus-Exploration-Mining      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
26 1/4 14 1/4 MFCPX M Capital Appreciation Fund HOLD-S 22 3/8 TECH 6.5 -28.1 n/a
33 1/8 26 5/8 MTCGX M Large Cap Growth Fund HOLD-S 32 7/8 TECH -0.8 21.8 n/a
13 3/8 9 3/8 MBOVX M Large Cap Value Fund HOLD 10 5/8 TECH 3.7 -22.0 n/a
10 1/4 9 7/8 COGMX M3Sixty Cognios Market Neutral HOLD 10 1/8 TECH 0.0 -5.8 n/a
14 3/8 9 DELPX Macquarie Labor Select Interna HOLD 11 7/8 TECH 0.0 -20.8 n/a
11 5/8 9 1/2 MAGBX Madison Aggressive Allocation HOLD-S 11 1/2 TECH 1.1 -4.2 n/a
11 3/8 9 7/8 MCOCX Madison Conservative Allocatio HOLD-S 11 3/8 TECH 1.1 3.4 n/a
12 1/2 11 1/8 COINX Madison Corporate Bond Fd Cl Y HOLD-B 11 1/8 TECH -11.0 -4.3 n/a
8 3/8 7 MENYX Madison Covered Call & Equity HOLD 8 TECH 4.9 -13.5 n/a
16 3/8 14 1/4 MBLAX Madison Diversified Income Fun HOLD 15 3/4 TECH 0.8 0.0 n/a
16 5/8 14 1/2 MBLCX Madison Diversified Income Fun HOLD 15 3/4 TECH 0.0 1.6 n/a
16 1/2 14 3/8 MBLNX Madison Diversified Income Fun HOLD 15 3/4 TECH 0.0 0.8 n/a
28 3/4 21 BHBFX Madison Dividend Income Fd Cl HOLD 26 3/8 TECH 4.5 0.5 n/a
25 17 1/2 MINVX Madison Investors Fund Cl Y HOLD 23 1/2 TECH 6.2 -2.1 n/a
13 3/4 9 MYLVX Madison Large Cap Value Fund C HOLD 11 5/8 TECH 8.1 n/a n/a
11 1/2 7 7/8 MERAX Madison Mid Cap Fund Class A HOLD 10 1/4 TECH 9.3 12.3 n/a
12 1/8 8 3/8 GTSGX Madison Mid Cap Fund Class Y HOLD 10 7/8 TECH 1.2 7.4 n/a
11 7/8 9 3/4 MMDAX Madison Moderate Allocation Fu HOLD-S 11 7/8 TECH 3.3 0.0 n/a
29 1/8 8 1/2 BVAOX Madison Small Cap Fund Class Y HOLD-B 10 7/8 TECH 4.8 n/a n/a
12 11 1/8 GTVAX Madison Tax-Free Virginia Fund HOLD-S 12 TECH 1.1 5.5 n/a
12 3/4 10 DIVPX Mai Managed Volatility Fund In HOLD 12 1/4 TECH 1.0 6.5 n/a
10 7/8 10 1/2 MEIMX Maine Municipal Fund Class I HOLD-S 10 7/8 TECH 0.0 2.4 n/a
7 3/8 3 1/4 AMLPX Maingate MLP Fund Class A HOLD-B 3 3/4 TECH 0.0 -51.6 n/a
7 1/8 2 3/8 MLCPX Maingate MLP Fund Class C Shar HOLD 3 1/2 TECH 3.7 -60.0 n/a
31 1/2 24 3/8 MBNAX Mainstay Balanced Fund Class A HOLD 29 7/8 TECH 0.4 -4.8 n/a
31 1/4 24 7/8 MBACX Mainstay Balanced Fund Class C HOLD 29 5/8 TECH 4.4 -8.1 n/a
31 1/2 26 7/8 MBCRX Mainstay Balanced Fund Class R HOLD 29 7/8 TECH 0.4 -5.9 n/a
31 5/8 24 1/2 MBERX Mainstay Balanced Fund Class R HOLD 30 TECH 3.4 -9.4 n/a
31 3/8 24 3/8 MBINX Mainstay Balanced Fund Investo HOLD 29 7/8 TECH 3.5 n/a n/a
10 3/4 7 7/8 MGHIX Mainstay Candriam Emerging Mar HOLD 10 TECH 0.0 -7.0 n/a
10 1/8 7 1/8 MCYCX Mainstay Candriam Emerging Mar SELL 10 1/8 TECH 2.5 2.5 n/a
10 1/4 6 5/8 MCYVX Mainstay Candriam Emerging Mar HOLD-S 10 1/4 TECH 1.2 -3.5 n/a
10 1/4 7 3/4 MCYSX Mainstay Candriam Emerging Mar HOLD-S 10 1/4 TECH 0.0 -2.4 n/a
10 3/8 6 3/4 MCYIX Mainstay Candriam Emerging Mar HOLD-S 10 3/8 TECH 1.2 n/a n/a
10 1/4 6 5/8 MCYAX Mainstay Candriam Emerging Mar HOLD-S 10 1/4 TECH 2.5 1.2 n/a
11 3/8 9 1/8 VCRQX Mainstay CBRE Global Infrastru HOLD 11 1/4 TECH 5.9 n/a n/a
9 3/4 7 5/8 CRVRX Mainstay CBRE Real Estate Fund HOLD-W 9 5/8 TECH 2.7 n/a n/a
12 1/4 11 1/4 MCKNX Mainstay Conservative Allocati HOLD-S 12 1/4 TECH 0.0 1.0 n/a
12 3/8 10 1/4 MCKIX Mainstay Conservative Allocati HOLD 12 3/8 TECH 1.0 n/a n/a
12 1/4 11 1/4 MCKKX Mainstay Conservative Allocati HOLD-W 12 1/4 TECH 2.1 n/a n/a
12 1/4 11 1/4 MCKRX Mainstay Conservative Allocati HOLD-S 12 1/4 TECH 0.0 1.0 n/a
12 1/8 10 MCKBX Mainstay Conservative Allocati HOLD-S 12 1/8 TECH 3.2 1.0 n/a
10 1/4 10 1/4 MNEAX Mainstay Conservative ETF Allo HOLD-W 10 1/4 TECH n/a n/a n/a
10 1/4 10 MNELX Mainstay Conservative ETF Allo HOLD-W 10 1/4 TECH 2.5 n/a n/a
11 4 1/8 CSHAX Mainstay Cushing MLP Premier F HOLD-B 6 TECH 0.0 -52.9 n/a
10 3/4 3 7/8 CSHNX Mainstay Cushing MLP Premier F HOLD 6 TECH 6.7 -48.4 n/a
11 3/8 4 3/4 CSHZX Mainstay Cushing MLP Premier F HOLD-B 6 1/4 TECH -12.3 -49.0 n/a
14 1/4 10 1/2 MECVX Mainstay Epoch Capital Growth HOLD-S 14 1/4 TECH 0.0 7.5 n/a
19 1/8 13 1/2 EPSIX Mainstay Epoch Global Equity Y HOLD 16 1/2 TECH 0.0 n/a n/a
19 1/8 13 3/8 EPSKX Mainstay Epoch Global Equity Y HOLD 16 3/8 TECH 4.8 -13.8 n/a
19 1/8 13 5/8 EPSPX Mainstay Epoch Global Equity Y HOLD 16 1/2 TECH 0.8 n/a n/a
19 1/8 13 1/8 EPSRX Mainstay Epoch Global Equity Y HOLD 16 1/2 TECH 0.8 -13.7 n/a
37 1/8 30 1/8 ICEVX Mainstay Epoch International C HOLD 35 3/4 TECH 4.4 -0.7 n/a
37 24 3/4 ICEZX Mainstay Epoch International C HOLD-S 35 5/8 TECH 4.4 2.2 n/a
25 5/8 18 MAWNX Mainstay Epoch U.S. All Cap Fd HOLD 21 5/8 TECH 4.2 n/a n/a
21 3/4 14 5/8 MAWBX Mainstay Epoch U.S. All Cap Fd HOLD 17 5/8 TECH 5.2 n/a n/a
26 5/8 15 5/8 MAAAX Mainstay Epoch U.S. All Cap Fd HOLD 22 1/4 TECH 5.3 -14.0 n/a
17 1/2 12 3/8 EPLIX Mainstay Epoch U.S. Equity Yie HOLD 15 1/8 TECH 0.0 -7.6 n/a
16 7/8 13 7/8 EPLBX Mainstay Epoch U.S. Equity Yie HOLD 14 5/8 TECH 0.0 n/a n/a
16 5/8 11 7/8 EPLKX Mainstay Epoch U.S. Equity Yie HOLD 14 5/8 TECH 0.0 n/a n/a
17 5/8 12 3/8 EPLTX Mainstay Epoch U.S. Equity Yie HOLD 15 1/8 TECH 3.4 n/a n/a
17 3/4 12 1/2 EPLRX Mainstay Epoch U.S. Equity Yie HOLD 15 3/8 TECH 0.0 n/a n/a
10 1/2 10 1/8 MWFAX Mainstay Equity ETF Allocation HOLD-W 10 1/2 TECH 3.7 n/a n/a
10 1/2 10 1/2 MWFIX Mainstay Equity ETF Allocation HOLD-W 10 1/2 TECH n/a n/a n/a
9 1/8 7 3/8 MXFBX Mainstay Floating Rate Fund Cl HOLD 8 3/4 TECH 1.4 -5.4 n/a
8 3/4 8 1/4 MXFEX Mainstay Floating Rate Fund Cl HOLD-W 8 3/4 TECH 1.4 n/a n/a
16 1/8 12 5/8 MGXIX Mainstay Growth Allocation Fun HOLD 15 1/8 TECH 3.4 -9.0 n/a
15 3/4 10 5/8 MGXNX Mainstay Growth Allocation Fun HOLD 14 7/8 TECH 4.4 -15.6 n/a
15 3/8 11 1/8 MGXRX Mainstay Growth Allocation Fun HOLD 14 3/4 TECH 3.5 -11.3 n/a
15 3/8 11 7/8 MGXBX Mainstay Growth Allocation Fun HOLD 14 3/8 TECH 0.0 -14.2 n/a
10 3/8 10 1/8 MOERX Mainstay Growth ETF Allocation HOLD-W 10 3/8 TECH 2.5 n/a n/a
10 3/8 10 3/8 MOEIX Mainstay Growth ETF Allocation HOLD-W 10 3/8 TECH 0.0 n/a n/a
20 3/8 17 1/2 MTOIX Mainstay Income Builder Fund C HOLD 19 1/4 TECH 3.4 -3.1 n/a
20 3/8 17 1/2 MKTRX Mainstay Income Builder Fund C HOLD 19 1/8 TECH 0.7 0.7 n/a
20 1/2 17 1/2 MTODX Mainstay Income Builder Fund C HOLD 19 1/4 TECH 0.7 n/a n/a
20 15 5/8 MTXRX Mainstay Income Builder Fund C HOLD 19 TECH 2.7 2.0 n/a
11 10 1/4 MIXIX Mainstay Indexed Bond Fund Cla HOLD-S 10 3/4 TECH 1.2 4.9 n/a
11 9 3/4 MIXAX Mainstay Indexed Bond Fund Cla HOLD 10 5/8 TECH 0.0 3.7 n/a
11 1/2 7 7/8 MLRRX Mainstay Large Cap Growth Fund HOLD-S 11 1/2 TECH 0.0 21.1 n/a
10 3/4 7 1/4 MLRTX Mainstay Large Cap Growth Fund HOLD-S 10 5/8 TECH -1.2 10.4 n/a
8 1/8 5 3/4 MLACX Mainstay Large Cap Growth Fund SELL 8 1/8 TECH 6.6 1.6 n/a
11 1/8 9 3/4 MSCAX Mainstay Mackay California Tax HOLD-S 10 7/8 TECH 1.2 6.1 n/a
23 3/8 17 MGOCX Mainstay Mackay Common Stock F HOLD 22 1/2 TECH 6.5 -11.3 n/a
23 3/8 17 MOPBX Mainstay Mackay Common Stock F HOLD-S 22 1/2 TECH -0.6 -12.6 n/a
20 1/2 14 5/8 MCINX Mainstay Mackay Convertible Fu HOLD-S 20 1/2 TECH 7.2 18.8 n/a
20 1/2 16 5/8 MCNVX Mainstay Mackay Convertible Fu SELL 20 1/2 TECH 3.8 18.0 n/a
38 3/4 27 1/8 KLGCX Mainstay Mackay Growth Fund Cl HOLD-S 38 1/4 TECH -1.3 9.3 n/a
43 3/8 30 1/8 KLGIX Mainstay Mackay Growth Fund Cl HOLD-S 42 7/8 TECH -1.2 14.0 n/a
5 5/8 4 5/8 MHYTX Mainstay Mackay High Yield Cor HOLD-S 5 3/8 TECH 2.4 -4.4 n/a
5 5/8 4 5/8 MHCAX Mainstay Mackay High Yield Cor HOLD-S 5 3/8 TECH 0.0 -4.4 n/a
5 5/8 5 MHYSX Mainstay Mackay High Yield Cor HOLD 5 3/8 TECH 2.4 -2.3 n/a
13 3/8 11 7/8 MMHIX Mainstay Mackay High Yield Mun HOLD 12 3/4 TECH 2.0 4.1 n/a
13 1/8 11 5/8 MMHVX Mainstay Mackay High Yield Mun HOLD 12 3/4 TECH 1.0 3.0 n/a
13 3/8 11 7/8 MMHEX Mainstay Mackay High Yield Mun HOLD 12 3/4 TECH 1.0 n/a n/a
13 1/4 11 5/8 MMHAX Mainstay Mackay High Yield Mun HOLD 12 3/4 TECH 0.0 4.1 n/a
8 7/8 8 1/4 MGVNX Mainstay Mackay Infrastructure HOLD-S 8 3/4 TECH 0.0 9.4 n/a
8 7/8 8 1/4 MGOIX Mainstay Mackay Infrastructure HOLD-S 8 7/8 TECH 0.0 6.0 n/a
10 1/4 9 1/2 MTFGX Mainstay Mackay Intermediate T HOLD 10 1/8 TECH 1.3 n/a n/a
18 3/8 14 1/2 MIFRX Mainstay Mackay International HOLD-S 18 3/8 TECH 5.0 8.9 n/a
18 5/8 13 1/2 MSIIX Mainstay Mackay International SELL 18 5/8 TECH 4.9 13.7 n/a
7 3/4 4 3/4 MYITX Mainstay Mackay International HOLD 6 5/8 TECH 6.0 -33.8 n/a
18 5/8 13 1/2 MIRRX Mainstay Mackay International HOLD-S 18 5/8 TECH 5.7 10.4 n/a
10 7/8 10 1/8 MNOIX Mainstay Mackay New York Tax F HOLD 10 3/4 TECH 1.2 4.9 n/a
51 1/4 38 3/4 MSXAX Mainstay Mackay S&P 500 Index HOLD 45 1/2 TECH -0.5 -5.2 n/a
51 1/4 33 3/8 MYSPX Mainstay Mackay S&P 500 Index HOLD 45 3/8 TECH -0.5 -5.2 n/a
9 5/8 9 3/8 MSTIX Mainstay Mackay Short Term Mun HOLD-S 9 5/8 TECH 0.0 1.3 n/a
26 3/4 18 1/2 MOPIX Mainstay Mackay Small Cap Core HOLD 23 1/8 TECH 4.5 -29.1 n/a
25 7/8 15 3/4 MOTRX Mainstay Mackay Small Cap Core HOLD 22 1/4 TECH 1.1 -27.6 n/a
25 5/8 18 1/4 MOVRX Mainstay Mackay Small Cap Core HOLD 22 1/8 TECH 1.1 -26.6 n/a
10 5/8 9 7/8 MKTBX Mainstay Mackay Tax Free Bond HOLD-S 10 1/2 TECH 1.2 5.0 n/a
10 5/8 9 5/8 MTBIX Mainstay Mackay Tax Free Bond HOLD-S 10 1/2 TECH 1.2 6.3 n/a
11 1/2 10 3/8 MTMNX Mainstay Mackay Total Return B SELL 11 1/2 TECH 0.0 9.5 n/a
11 1/2 10 1/8 MTMRX Mainstay Mackay Total Return B SELL 11 1/2 TECH 1.1 9.5 n/a
11 1/2 10 1/2 MTRTX Mainstay Mackay Total Return B SELL 11 1/2 TECH 1.1 n/a n/a
8 3/4 6 1/2 MYCIX Mainstay Mackay U.S. Equity HOLD 7 5/8 TECH 3.4 n/a n/a
8 3/4 7 5/8 MASBX Mainstay Mackay Unconstrained HOLD 8 5/8 TECH 1.5 0.0 n/a
8 7/8 7 3/4 MSYDX Mainstay Mackay Unconstrained HOLD-S 8 3/4 TECH 1.4 0.0 n/a
8 3/4 7 3/4 MSDIX Mainstay Mackay Unconstrained HOLD-S 8 3/4 TECH 1.4 0.0 n/a
11 1/2 10 1/8 MTMIX Mainstay Mackaytotal Return Bo HOLD-S 11 1/2 TECH 0.0 8.2 n/a
44 35 MAPAX Mainstay Map Equity Fund - Cla HOLD 39 TECH -0.6 -3.1 n/a
38 3/8 24 3/8 MMPCX Mainstay Map Equity Fund - Cla HOLD 33 5/8 TECH -0.7 -10.9 n/a
43 33 7/8 MAPRX Mainstay Map Equity Fund - Cla HOLD 39 3/8 TECH -0.6 -9.7 n/a
43 7/8 29 1/8 MSMIX Mainstay Map Equity Fund - Inv HOLD 39 TECH -0.6 -6.9 n/a
13 3/8 12 1/4 MMRCX Mainstay Moderate Allocation F HOLD 13 1/4 TECH 0.0 -6.2 n/a
13 3/4 12 MMRDX Mainstay Moderate Allocation F HOLD-S 13 1/2 TECH 3.8 -1.8 n/a
10 3/8 10 3/8 MDAIX Mainstay Moderate ETF Allocati HOLD-W 10 3/8 TECH n/a n/a n/a
10 1/4 10 MDARX Mainstay Moderate ETF Allocati HOLD-W 10 1/4 TECH 0.0 n/a n/a
15 11 1/4 MGDRX Mainstay Moderate Growth Alloc HOLD 14 1/4 TECH 2.7 n/a n/a
14 7/8 12 1/4 MGDAX Mainstay Moderate Growth Alloc HOLD 14 3/8 TECH 4.5 -8.0 n/a
15 10 7/8 MGDIX Mainstay Moderate Growth Alloc HOLD-S 14 1/2 TECH 2.7 -11.5 n/a
14 3/4 10 5/8 MGDCX Mainstay Moderate Growth Alloc HOLD-S 14 1/8 TECH 2.7 -3.4 n/a
14 5/8 10 5/8 MGDBX Mainstay Moderate Growth Alloc HOLD-S 14 1/8 TECH 0.0 -5.8 n/a
14 3/8 12 7/8 MGDKX Mainstay Moderate Growth Alloc HOLD-W 14 3/8 TECH 0.0 n/a n/a
130 5/8 108 3/8 MPGFX Mairs & Power Growth Fund HOLD 126 1/2 TECH 4.2 5.6 n/a
100 1/2 81 3/8 MAPOX Mairs and Power Balance Fund HOLD 97 1/4 TECH 3.2 6.3 n/a
10 1/4 8 3/4 MNCRX Manning & Napier Advisors Inc. HOLD-S 10 1/4 TECH 0.0 5.1 n/a
11 5/8 10 5/8 MCBWX Manning & Napier Core Bond Ser SELL 11 5/8 TECH 2.2 n/a n/a
11 5/8 10 3/4 EXCRX Manning & Napier Core Bond Ser SELL 11 5/8 TECH 1.1 9.4 n/a
14 5/8 5 3/4 MNDFX Manning & Napier Disciplined V HOLD-B 7 1/4 TECH 3.6 -50.8 n/a
11 5/8 11 1/8 MNDWX Manning & Napier Diversified T SELL 11 5/8 TECH 0.0 n/a n/a
10 1/8 8 3/4 MNHYX Manning & Napier Fd Inc. High HOLD 9 5/8 TECH 1.3 -2.5 n/a
10 3/4 10 1/4 EXNTX Manning & Napier Fd Inc. New Y HOLD-S 10 3/4 TECH 1.2 4.9 n/a
19 1/4 16 7/8 MNBAX Manning & Napier Fd Inc. Pro-B HOLD-S 19 1/4 TECH 4.1 10.0 n/a
9 1/4 8 3/8 MNBIX Manning & Napier Fd Pro-Blend HOLD-S 9 1/4 TECH 0.0 -1.3 n/a
12 5/8 10 3/4 MTJRX Manning & Napier Fd Target 201 HOLD-S 12 5/8 TECH 2.0 11.0 n/a
12 1/2 10 5/8 MTJIX Manning & Napier Fd Target 201 HOLD-S 12 1/2 TECH 1.0 13.6 n/a
11 9 1/8 MTNIX Manning & Napier Fd Target 202 SELL 11 TECH 0.0 15.8 n/a
14 1/8 12 MTOAX Manning & Napier Fd Target 202 SELL 14 1/8 TECH 1.8 16.5 n/a
10 3/4 9 1/4 MTNRX Manning & Napier Fd Target 202 HOLD-S 10 3/4 TECH 2.4 17.8 n/a
15 1/8 11 3/4 MTQIX Manning & Napier Fd Target 203 SELL 15 1/8 TECH 2.5 n/a n/a
15 11 3/4 MTQRX Manning & Napier Fd Target 203 SELL 15 TECH 0.0 16.5 n/a
11 1/2 9 1/8 MTTRX Manning & Napier Fd Target 204 SELL 11 1/2 TECH 0.0 16.5 n/a
15 1/4 11 1/2 MTZIX Manning & Napier Fd Target 205 SELL 15 1/4 TECH 6.1 n/a n/a
11 9 5/8 MTDIX Manning & Napier Fd Target Inc HOLD-S 11 TECH 0.0 11.4 n/a
17 1/4 11 MNREX Manning & Napier Fund Inc. Rea HOLD 14 5/8 TECH 7.3 -4.9 n/a
10 3/4 10 1/4 MNNWX Manning & Napier New York Tax HOLD-S 10 3/4 TECH 0.0 n/a n/a
27 19 5/8 MNOSX Manning & Napier Overseas Seri HOLD-S 27 TECH 5.9 n/a n/a
14 5/8 12 1/2 MNCWX Manning & Napier Pro-Blend Con HOLD-S 14 5/8 TECH 0.0 n/a n/a
23 16 5/8 MNHWX Manning & Napier Pro-Blend Max HOLD-S 23 TECH 4.5 n/a n/a
14 5/8 13 1/4 MNMWX Manning & Napier Pro-Blend Mod HOLD-S 14 5/8 TECH 0.0 n/a n/a
7 1/8 4 1/2 MNRZX Manning & Napier Real Estate S HOLD 5 3/4 TECH 4.5 n/a n/a
17 1/4 11 1/2 MNRWX Manning & Napier Real Estate S HOLD 14 5/8 TECH 3.5 n/a n/a
13 5/8 9 7/8 MTKRX Manning & Napier Target 2060 C SELL 13 5/8 TECH 2.8 16.0 n/a
9 3/8 8 5/8 MNCPX Manning & Napier Unconstrained HOLD-S 9 3/8 TECH 0.0 2.7 n/a
10 5/8 9 5/8 MUBWX Manning & Napier Unconstrained SELL 10 5/8 TECH 1.2 n/a n/a
10 5/8 10 1/8 EXCPX Manning & Napier Unconstrained SELL 10 5/8 TECH 0.0 3.7 n/a
29 3/4 21 1/8 MNRGX Manor Investment Fds Inc. Grow HOLD-S 29 3/4 TECH 2.1 20.8 n/a
18 13 1/2 MFADX Marketfield Fund Class A HOLD-S 18 TECH 7.5 9.9 n/a
20 1/2 14 7/8 MIOFX Marsico Intl Opportunities Fd HOLD-S 20 1/2 TECH 1.2 1.9 n/a
13 3/4 10 7/8 MCEMX Martin Currie Emerging Markets HOLD-S 13 3/4 TECH 11.1 -2.7 n/a
13 5/8 9 3/4 MCECX Martin Currie Emerging Markets HOLD-S 13 1/2 TECH 4.9 n/a n/a
14 1/2 11 1/2 LUFIX Martin Currie Int'l Unconstrai HOLD-S 14 1/2 TECH 4.5 n/a n/a
9 1/4 7 LCSMX Martin Currie Smash Series EM HOLD-S 9 TECH 2.9 n/a n/a
15 3/4 13 1/2 MFBFX Massachusetts Financial Bond F SELL 15 3/4 TECH 3.3 15.6 n/a
3 3/8 2 7/8 MHITX Massachusetts Financial High I HOLD 3 1/4 TECH 0.0 -3.7 n/a
28 1/4 21 1/4 EMIVX Massachusetts Investors Growth HOLD-S 28 1/4 TECH 0.0 20.2 n/a
33 5/8 24 1/2 MIRGX Massachusetts Investors Growth HOLD-S 33 5/8 TECH 0.0 18.5 n/a
28 1/2 21 1/8 MIGMX Massachusetts Investors Growth HOLD-S 28 1/2 TECH 3.6 n/a n/a
34 1/8 25 3/8 EISTX Massachusetts Investors Growth HOLD-S 34 1/8 TECH 4.6 27.0 n/a
32 1/8 22 7/8 MITCX Massachusetts Investors Trust HOLD 30 5/8 TECH 4.3 -2.4 n/a
34 3/8 25 1/4 MITDX Massachusetts Investors Trust HOLD 32 7/8 TECH 3.1 -2.2 n/a
33 23 5/8 MITJX Massachusetts Investors Trust HOLD 31 1/2 TECH 0.0 -1.9 n/a
32 5/8 24 MITBX Massachusetts Investors Trust HOLD 31 3/8 TECH 6.4 -2.7 n/a
11 10 1/8 SMSYX Massachusetts Municipal Bond F HOLD-S 11 TECH 1.1 7.3 n/a
12 3/4 8 5/8 MKRTX Massmutual MSCI EAFE Internati HOLD-S 11 3/4 TECH 0.0 -2.1 -9.6
12 3/4 8 5/8 MKRFX Massmutual MSCI EAFE Internati HOLD-S 11 7/8 TECH 1.1 -1.0 -6.9
12 9 1/4 MBBRX Massmutual Premier Balanced Fu HOLD-S 11 5/8 TECH -1.1 1.1 n/a
12 1/8 9 3/8 MMBDX Massmutual Premier Balanced Fu HOLD-S 11 3/4 TECH 0.0 1.1 -1.1
12 1/2 9 5/8 MMBLX Massmutual Premier Balanced Fu HOLD-S 12 1/8 TECH -1.0 1.0 -3.0
12 9 1/4 MMBRX Massmutual Premier Balanced Fu HOLD-S 11 5/8 TECH 0.0 2.2 -2.1
12 1/2 9 5/8 MBLDX Massmutual Premier Balanced Fu HOLD-S 12 1/8 TECH 0.0 2.1 -6.7
12 1/2 9 5/8 MBBIX Massmutual Premier Balanced Fu HOLD-S 12 1/8 TECH 0.0 2.1 -3.0
13 1/4 10 1/4 MBAYX Massmutual Premier Balanced Fu HOLD-S 12 7/8 TECH 0.0 3.0 -5.5
11 3/8 10 1/8 MCBLX Massmutual Premier Core Bond SELL 11 3/8 TECH 0.0 3.4 7.1
11 1/2 10 1/4 MCBNX Massmutual Premier Core Bond F SELL 11 1/2 TECH 0.0 3.4 7.0
11 1/2 10 1/4 MCBDX Massmutual Premier Core Bond F SELL 11 1/2 TECH 0.0 3.4 7.0
11 1/4 10 MMCBX Massmutual Premier Core Bond F SELL 11 1/4 TECH 0.0 3.4 7.1
11 1/4 10 MCZRX Massmutual Premier Core Bond F SELL 11 1/4 TECH 0.0 3.4 8.4
11 1/2 10 1/4 MCZZX Massmutual Premier Core Bond F SELL 11 1/2 TECH 0.0 3.4 7.0
11 1/2 10 1/4 MCBYX Massmutual Premier Core Bond F SELL 11 1/2 TECH 0.0 3.4 4.5
11 3/4 8 1/8 MPDGX Massmutual Premier Disciplined HOLD-S 11 5/8 TECH -1.1 9.4 -5.1
12 1/4 8 1/2 DEIGX Massmutual Premier Disciplined HOLD-S 12 1/8 TECH -1.0 10.2 -14.2
14 7/8 9 5/8 MPILX Massmutual Premier Disciplined HOLD 12 1/4 TECH 0.0 -12.5 -28.5
12 1/8 8 3/8 MPDIX Massmutual Premier Disciplined HOLD-S 12 TECH -1.0 9.1 -4.0
14 3/8 9 3/8 MEPAX Massmutual Premier Disciplined HOLD 11 3/4 TECH 0.0 -13.0 -35.2
14 1/4 9 1/4 MPIRX Massmutual Premier Disciplined HOLD 11 3/4 TECH 0.0 -12.1 n/a
14 1/2 9 3/8 MPINX Massmutual Premier Disciplined HOLD 11 7/8 TECH 0.0 -12.8 -28.6
14 5/8 9 1/2 MPIVX Massmutual Premier Disciplined HOLD 12 TECH 0.0 -12.7 n/a
14 1/2 9 3/8 DENVX Massmutual Premier Disciplined HOLD 11 7/8 TECH 0.0 -12.8 -30.1
14 5/8 9 1/2 MEPSX Massmutual Premier Disciplined HOLD 12 TECH 0.0 -12.7 -23.2
12 1/8 8 3/8 MPGSX Massmutual Premier Disciplined HOLD-S 12 TECH -1.0 9.1 -7.7
11 3/4 8 1/8 MPDRX Massmutual Premier Disciplined HOLD-S 11 5/8 TECH -1.1 9.4 -5.1
11 7/8 8 1/4 MPGAX Massmutual Premier Disciplined HOLD-S 11 3/4 TECH -1.1 9.3 -5.1
12 3/8 8 5/8 MPGLX Massmutual Premier Disciplined HOLD-S 12 1/4 TECH -1.0 10.1 -8.4
10 5/8 9 1/4 MDBLX Massmutual Premier Diversified SELL 10 5/8 TECH 1.2 3.7 7.6
10 1/2 9 1/8 MDBFX Massmutual Premier Diversified SELL 10 1/2 TECH 1.2 3.7 n/a
10 1/2 9 1/8 MDBSX Massmutual Premier Diversified SELL 10 1/2 TECH 1.2 2.4 7.7
10 5/8 9 1/4 MDBYX Massmutual Premier Diversified SELL 10 5/8 TECH 1.2 2.4 3.7
11 3/8 10 MDBZX Massmutual Premier Diversified SELL 11 3/8 TECH 0.0 3.4 7.1
10 3/8 9 1/8 MDBRX Massmutual Premier Diversified SELL 10 3/8 TECH 0.0 2.5 6.4
10 1/2 9 1/4 MDVAX Massmutual Premier Diversified SELL 10 1/2 TECH 0.0 2.4 6.3
14 1/8 9 5/8 MGFNX Massmutual Premier Global Fund HOLD-S 14 TECH -0.9 12.0 -8.9
14 3/8 9 3/4 MGFLX Massmutual Premier Global Fund HOLD-S 14 3/8 TECH 0.0 12.7 -11.5
14 1/4 9 5/8 MGFAX Massmutual Premier Global Fund HOLD-S 14 1/8 TECH -0.9 11.9 -18.1
14 9 1/2 MGFRX Massmutual Premier Global Fund HOLD-S 13 7/8 TECH -0.9 12.1 -11.2
14 3/8 9 3/4 MGFZX Massmutual Premier Global Fund HOLD-S 14 1/4 TECH -0.9 11.8 -14.9
14 1/4 9 5/8 MGFYX Massmutual Premier Global Fund HOLD-S 14 1/4 TECH 0.0 12.9 -14.3
14 3/8 9 3/4 MGFSX Massmutual Premier Global Fund HOLD-S 14 3/8 TECH 0.0 12.7 -17.3
9 1/4 7 1/8 MPHSX Massmutual Premier High Yield HOLD-S 8 5/8 TECH 1.5 -5.5 -5.5
9 1/4 7 1/8 DLHYX Massmutual Premier High Yield HOLD-S 8 5/8 TECH 1.5 -5.5 -5.5
9 1/8 7 1/8 MPHNX Massmutual Premier High Yield HOLD-S 8 1/2 TECH 0.0 -5.6 -5.6
9 7 MPHRX Massmutual Premier High Yield HOLD-S 8 3/8 TECH 1.5 -5.6 n/a
9 1/4 7 1/8 MPHZX Massmutual Premier High Yield HOLD-S 8 5/8 TECH 1.5 -4.2 -4.2
9 1/8 7 MPHLX Massmutual Premier High Yield HOLD-S 8 1/2 TECH 1.5 -5.6 -4.2
9 1/8 7 MPHAX Massmutual Premier High Yield HOLD-S 8 1/2 TECH 1.5 -4.2 -9.3
10 7/8 9 1/2 MIPRX Massmutual Premier Inflation-P SELL 10 7/8 TECH 0.0 6.1 8.8
11 1/4 9 7/8 MIPLX Massmutual Premier Inflation-P SELL 11 1/4 TECH 1.1 7.1 9.8
10 7/8 9 5/8 MIPNX Massmutual Premier Inflation-P SELL 10 7/8 TECH 0.0 6.1 8.8
11 9 5/8 MPSAX Massmutual Premier Inflation-P SELL 11 TECH 1.1 7.3 n/a
11 1/8 9 3/4 MIPSX Massmutual Premier Inflation-P SELL 11 1/8 TECH 0.0 6.0 8.5
11 1/8 9 3/4 MIPZX Massmutual Premier Inflation-P SELL 11 1/8 TECH 0.0 6.0 n/a
11 1/8 9 3/4 MIPYX Massmutual Premier Inflation-P SELL 11 1/8 TECH 1.1 7.2 6.0
13 1/4 9 1/8 MIELX Massmutual Premier Internation SELL 13 1/4 TECH 0.0 9.3 -4.5
12 3/4 8 3/4 MMIAX Massmutual Premier Internation SELL 12 3/4 TECH 0.0 8.5 -3.8
13 1/4 9 1/8 MIZIX Massmutual Premier Internation SELL 13 1/4 TECH 0.0 8.2 -8.6
13 1/4 9 1/8 MYIEX Massmutual Premier Internation SELL 13 1/4 TECH 0.0 8.2 -2.8
12 5/8 8 5/8 MEERX Massmutual Premier Internation SELL 12 5/8 TECH 0.0 8.6 -8.2
12 5/8 8 3/4 MEIRX Massmutual Premier Internation SELL 12 5/8 TECH 0.0 8.6 -3.8
13 1/4 9 1/8 MIEDX Massmutual Premier Internation SELL 13 1/4 TECH 0.0 8.2 -5.4
11 5/8 8 MMSSX Massmutual Premier Main Street HOLD-S 10 7/8 TECH 0.0 -1.1 -4.4
11 3/8 7 7/8 MMSNX Massmutual Premier Main Street HOLD-S 10 3/4 TECH 0.0 -1.1 -10.4
11 3/8 7 7/8 MSSAX Massmutual Premier Main Street HOLD-S 10 5/8 TECH 0.0 -1.2 -4.5
11 1/4 7 3/4 MSSRX Massmutual Premier Main Street HOLD-S 10 1/2 TECH -1.2 -2.3 -4.5
11 5/8 8 MMSLX Massmutual Premier Main Street HOLD-S 10 7/8 TECH 0.0 -1.1 -7.4
12 8 3/8 MMSYX Massmutual Premier Main Street HOLD-S 11 3/8 TECH 0.0 -1.1 -8.1
11 5/8 8 MSZIX Massmutual Premier Main Street HOLD-S 10 7/8 TECH 0.0 -1.1 -7.4
10 3/8 9 1/8 MSTZX Massmutual Premier Short-Durat SELL 9 7/8 TECH 1.3 -3.7 -2.5
10 3/8 9 1/8 MSTDX Massmutual Premier Short-Durat SELL 9 7/8 TECH 0.0 -3.7 -2.5
10 1/4 9 1/8 MSTLX Massmutual Premier Short-Durat SELL 9 3/4 TECH 0.0 -3.7 -2.5
10 1/4 9 1/8 MSDNX Massmutual Premier Short-Durat SELL 9 3/4 TECH 0.0 -3.7 -2.5
10 1/8 9 MSHAX Massmutual Premier Short-Durat SELL 9 5/8 TECH 0.0 -3.8 -3.8
10 1/4 9 1/8 MPSDX Massmutual Premier Short-Durat SELL 9 3/4 TECH 0.0 -3.7 -3.7
10 1/4 9 1/8 MSBYX Massmutual Premier Short-Durat SELL 9 3/4 TECH 0.0 -3.7 -4.9
15 1/8 9 1/4 MSOOX Massmutual Premier Small Cap HOLD-S 13 3/4 TECH 0.9 1.9 -6.8
15 9 1/8 MSCLX Massmutual Premier Small Cap HOLD-S 13 5/8 TECH 0.9 1.9 -7.6
14 1/2 8 7/8 MOORX Massmutual Premier Small Cap HOLD-S 13 1/4 TECH 1.9 2.9 -9.4
14 5/8 8 7/8 DLBMX Massmutual Premier Small Cap HOLD-S 13 1/4 TECH 1.0 1.9 -9.4
14 3/8 8 3/4 MCCRX Massmutual Premier Small Cap HOLD-S 13 TECH 1.0 2.0 -1.9
15 1/8 9 1/4 MSCDX Massmutual Premier Small Cap HOLD-S 13 3/4 TECH 0.9 1.9 -17.3
15 1/8 9 1/4 MSVYX Massmutual Premier Small Cap HOLD-S 13 3/4 TECH 0.9 2.8 -6.8
13 7/8 9 1/2 MPASX Massmutual Premier Strategic E HOLD-S 13 1/8 TECH 1.0 1.0 1.0
13 3/4 9 3/8 MPZRX Massmutual Premier Strategic E HOLD-S 13 TECH 0.0 1.0 -5.5
14 9 1/2 MPEYX Massmutual Premier Strategic E HOLD-S 13 1/4 TECH 1.0 1.0 1.9
14 9 1/2 MPLSX Massmutual Premier Strategic E HOLD-S 13 1/4 TECH 1.0 1.0 1.0
14 9 1/2 MPZSX Massmutual Premier Strategic E HOLD-S 13 1/4 TECH 1.0 1.0 n/a
14 1/8 9 5/8 MPSMX Massmutual Premier Strategic E HOLD-S 13 3/8 TECH 0.9 0.9 n/a
13 7/8 9 3/8 MPRSX Massmutual Premier Strategic E HOLD-S 13 1/8 TECH 1.0 1.0 1.0
12 7/8 10 1/8 MRTBX Massmutual Retiresmart 2020 Fu SELL 12 3/8 TECH 1.0 1.0 -3.9
12 7/8 10 1/8 MRTDX Massmutual Retiresmart 2020 Fu SELL 12 3/8 TECH 1.0 0.0 n/a
12 7/8 10 1/8 MRTYX Massmutual Retiresmart 2020 Fu SELL 12 3/8 TECH 1.0 0.0 -6.6
12 1/2 10 MRTHX Massmutual Retiresmart 2020 Fu SELL 12 1/8 TECH 1.0 0.0 -4.9
12 3/8 9 3/4 MRTNX Massmutual Retiresmart 2020 Fu SELL 11 7/8 TECH 0.0 0.0 n/a
12 7/8 10 1/4 MRTSX Massmutual Retiresmart 2020 Fu SELL 12 3/8 TECH 0.0 0.0 -3.9
12 3/4 10 1/8 MRTAX Massmutual Retiresmart 2020 Fu SELL 12 1/4 TECH 0.0 0.0 -6.7
13 9 5/8 MMISX Massmutual Retiresmart 2025 Fu HOLD-S 12 1/8 TECH 0.0 -2.0 -9.3
13 9 5/8 MMNUX Massmutual Retiresmart 2025 Fu HOLD-S 12 1/8 TECH 0.0 -1.0 -6.7
13 9 3/4 MMNTX Massmutual Retiresmart 2025 Fu HOLD-S 12 1/4 TECH 0.0 -1.0 n/a
12 5/8 9 1/2 MMNRX Massmutual Retiresmart 2025 Fu HOLD-S 11 7/8 TECH 0.0 -1.0 n/a
12 7/8 9 5/8 MMIYX Massmutual Retiresmart 2025 Fu HOLD-S 12 1/8 TECH 1.0 -1.0 -7.6
12 3/4 9 1/2 MMSDX Massmutual Retiresmart 2025 Fu HOLD-S 12 TECH 1.1 -1.0 -6.8
12 3/4 9 1/2 MMNZX Massmutual Retiresmart 2025 Fu HOLD-S 11 7/8 TECH 0.0 -2.1 -7.8
12 7/8 9 1/8 MRYZX Massmutual Retiresmart 2030 Fu HOLD-S 11 3/4 TECH 1.1 -3.1 -11.3
13 9 1/4 MRYYX Massmutual Retiresmart 2030 Fu HOLD-S 11 7/8 TECH 0.0 -3.1 -13.6
12 5/8 9 MRYNX Massmutual Retiresmart 2030 Fu HOLD-S 11 1/2 TECH 0.0 -3.2 -13.2
12 7/8 9 1/4 MRYAX Massmutual Retiresmart 2030 Fu HOLD-S 11 7/8 TECH 1.1 -3.1 -8.7
13 9 1/4 MRYUX Massmutual Retiresmart 2030 Fu HOLD-S 12 TECH 1.1 -2.0 -10.3
13 9 1/4 MRYTX Massmutual Retiresmart 2030 Fu HOLD-S 11 7/8 TECH 0.0 -3.1 n/a
13 1/8 9 1/4 MRYSX Massmutual Retiresmart 2030Fun HOLD-S 12 TECH 1.1 -3.0 -14.3
13 3/8 9 MMXTX Massmutual Retiresmart 2035 Fu HOLD-S 12 TECH 1.1 -4.0 -11.9
13 3/8 9 MMXUX Massmutual Retiresmart 2035 Fu HOLD-S 12 TECH 1.1 -4.0 -13.5
13 1/4 9 MMXNX Massmutual Retiresmart 2035 Fu HOLD-S 11 7/8 TECH 1.1 -4.0 -13.6
13 3/8 9 MMXAX Massmutual Retiresmart 2035 Fu HOLD-S 11 7/8 TECH 0.0 -5.0 -14.4
13 1/2 9 1/8 MMXSX Massmutual Retiresmart 2035 Fu HOLD-S 12 1/8 TECH 1.0 -4.0 -15.7
13 1/4 9 MMXZX Massmutual Retiresmart 2035 Fu HOLD-S 11 7/8 TECH 1.1 -5.0 n/a
13 1/2 9 1/8 MMXYX Massmutual Retiresmart 2035 Fu HOLD-S 12 TECH 0.0 -5.0 -15.8
12 3/8 8 1/8 MFRNX Massmutual Retiresmart 2040 Fu HOLD-S 11 TECH 1.1 -5.4 -13.7
12 7/8 8 1/2 MFRSX Massmutual Retiresmart 2040 Fu HOLD-S 11 1/2 TECH 1.1 -4.2 -14.0
12 7/8 8 1/2 MRFTX Massmutual Retiresmart 2040 Fu HOLD-S 11 3/8 TECH 0.0 -5.2 n/a
12 7/8 8 1/2 MRFYX Massmutual Retiresmart 2040 Fu HOLD-S 11 3/8 TECH 0.0 -5.2 -14.2
12 7/8 8 1/2 MRFUX Massmutual Retiresmart 2040 Fu HOLD-S 11 3/8 TECH 0.0 -5.2 -13.3
12 3/4 8 3/8 MRFAX Massmutual Retiresmart 2040 Fu HOLD-S 11 1/4 TECH 0.0 -5.3 -14.3
12 5/8 8 1/4 MRFZX Massmutual Retiresmart 2040 Fu HOLD-S 11 1/8 TECH 0.0 -5.3 -14.4
13 1/2 8 5/8 MMKSX Massmutual Retiresmart 2045 Fu HOLD-S 11 7/8 TECH 1.1 -5.9 -18.1
13 1/2 8 5/8 MMKTX Massmutual Retiresmart 2045 Fu HOLD-S 11 7/8 TECH 1.1 -5.9 -15.9
13 3/8 8 1/2 MMKAX Massmutual Retiresmart 2045 Fu HOLD-S 11 5/8 TECH 0.0 -6.1 -19.1
13 1/4 8 1/2 MMKNX Massmutual Retiresmart 2045 Fu HOLD-S 11 1/2 TECH 0.0 -6.1 n/a
13 1/4 8 1/2 MMKZX Massmutual Retiresmart 2045 Fu HOLD-S 11 5/8 TECH 1.1 -6.1 -17.7
13 1/2 8 5/8 MMKYX Massmutual Retiresmart 2045 Fu HOLD-S 11 3/4 TECH 0.0 -6.0 -14.5
13 1/2 8 5/8 MMKUX Massmutual Retiresmart 2045 Fu HOLD-S 11 7/8 TECH 1.1 -5.9 -15.2
9 1/4 5 7/8 MMRZX Massmutual Retiresmart 2050 Fu HOLD-S 8 1/8 TECH 1.6 -4.4 -14.5
9 1/4 6 MMARX Massmutual Retiresmart 2050 Fu HOLD-S 8 1/8 TECH 0.0 -5.8 -16.7
9 3/8 6 MMTSX Massmutual Retiresmart 2050 Fu HOLD-S 8 1/4 TECH 0.0 -4.3 -16.5
9 1/4 6 MMRYX Massmutual Retiresmart 2050 Fu HOLD-S 8 1/4 TECH 1.5 -4.3 -17.5
9 1/8 5 7/8 MMRNX Massmutual Retiresmart 2050 Fu HOLD-S 8 TECH 0.0 -5.9 -15.8
9 1/4 6 MMRTX Massmutual Retiresmart 2050 Fu HOLD-S 8 1/8 TECH 0.0 -5.8 -18.8
9 3/8 6 MMRUX Massmutual Retiresmart 2050 Fu HOLD-S 8 1/4 TECH 1.5 -4.3 -16.5
11 3/8 7 3/8 MMWSX Massmutual Retiresmart 2055 Fu HOLD-S 10 TECH 0.0 -5.9 -13.0
11 3/8 7 1/4 MMWAX Massmutual Retiresmart 2055 Fu HOLD-S 10 TECH 1.3 -4.8 -14.0
11 1/4 7 1/4 MMWEX Massmutual Retiresmart 2055 Fu HOLD-S 9 7/8 TECH 0.0 -6.0 n/a
11 3/8 7 3/8 MMWUX Massmutual Retiresmart 2055 Fu HOLD-S 10 TECH 0.0 -5.9 -15.8
11 3/8 7 1/4 MMWYX Massmutual Retiresmart 2055 Fu HOLD-S 10 TECH 0.0 -4.8 n/a
11 3/8 7 3/8 MMWZX Massmutual Retiresmart 2055 Fu HOLD-S 10 TECH 0.0 -5.9 -13.0
11 1/4 7 1/4 MMWTX Massmutual Retiresmart 2055 Fu HOLD-S 9 7/8 TECH 0.0 -4.8 n/a
10 3/8 8 3/4 MCTAX Massmutual Retiresmart Conserv SELL 10 1/4 TECH 0.0 2.5 n/a
10 1/8 8 5/8 MRCVX Massmutual Retiresmart Conserv SELL 10 1/8 TECH 1.3 2.5 2.5
10 1/4 8 3/4 MRCUX Massmutual Retiresmart Conserv SELL 10 1/4 TECH 1.2 2.5 n/a
10 1/4 8 3/4 MRCSX Massmutual Retiresmart Conserv SELL 10 1/4 TECH 1.2 2.5 n/a
10 1/8 8 5/8 MRCZX Massmutual Retiresmart Conserv SELL 10 1/8 TECH 0.0 2.5 3.8
10 1/4 8 3/4 MRCLX Massmutual Retiresmart Conserv SELL 10 1/4 TECH 1.2 2.5 n/a
10 1/4 8 3/4 MRCYX Massmutual Retiresmart Converv SELL 10 1/4 TECH 1.2 2.5 n/a
11 1/4 7 5/8 MRRAX Massmutual Retiresmart Growth HOLD-S 10 1/8 TECH 1.3 -3.6 -15.6
11 1/4 7 5/8 MRRSX Massmutual Retiresmart Growth HOLD-S 10 1/8 TECH 1.3 -3.6 -17.3
11 1/8 7 1/2 MRGVX Massmutual Retiresmart Growth HOLD-S 9 7/8 TECH 0.0 -4.8 -14.1
11 3/8 7 5/8 MRGYX Massmutual Retiresmart Growth HOLD-S 10 1/8 TECH 0.0 -3.6 -14.7
11 1/8 7 1/2 MRGZX Massmutual Retiresmart Growth HOLD-S 10 TECH 1.3 -3.6 -16.7
11 1/4 7 5/8 MRGLX Massmutual Retiresmart Growth HOLD-S 10 1/8 TECH 0.0 -3.6 n/a
11 1/4 7 5/8 MRGUX Massmutual Retiresmart Growth HOLD-S 10 1/8 TECH 1.3 -3.6 n/a
11 7/8 9 7/8 MRDAX Massmutual Retiresmart IN Reti SELL 11 7/8 TECH 1.1 3.3 2.2
11 3/4 9 3/4 MDRNX Massmutual Retiresmart IN Reti SELL 11 5/8 TECH 0.0 2.2 1.1
12 9 7/8 MDRVX Massmutual Retiresmart IN Reti SELL 11 7/8 TECH 0.0 2.2 2.2
12 9 7/8 MDRYX Massmutual Retiresmart IN Reti SELL 12 TECH 1.1 3.2 3.2
11 7/8 9 3/4 MDRZX Massmutual Retiresmart IN Reti SELL 11 3/4 TECH 0.0 2.2 n/a
12 9 7/8 MDRSX Massmutual Retiresmart IN Reti SELL 12 TECH 1.1 3.2 4.3
12 9 7/8 MDRTX Massmutual Retiresmart IN Reti SELL 12 TECH 1.1 3.2 3.2
10 3/8 7 7/8 MROSX Massmutual Retiresmart Moderat HOLD-S 9 5/8 TECH 0.0 -1.3 -6.1
10 3/8 7 7/8 MRMLX Massmutual Retiresmart Moderat HOLD-S 9 3/4 TECH 1.3 -1.3 -8.2
10 3/8 7 7/8 MRMYX Massmutual Retiresmart Moderat SELL 9 3/4 TECH 1.3 -1.3 -2.5
10 3/8 8 MRMAX Massmutual Retiresmart Moderat HOLD-S 9 3/4 TECH 0.0 -1.3 n/a
10 1/2 7 3/8 MOGAX Massmutual Retiresmart Moderat HOLD-S 9 3/8 TECH 0.0 -5.1 n/a
10 1/4 7 7/8 MRMZX Massmutual Retiresmart Moderat HOLD-S 9 5/8 TECH 0.0 -1.3 n/a
10 3/8 7 7/8 MRMUX Massmutual Retiresmart Moderat HOLD-S 9 5/8 TECH 0.0 -1.3 -6.1
10 1/4 7 7/8 MRMTX Massmutual Retiresmart Moderat HOLD-S 9 5/8 TECH 0.0 -1.3 n/a
10 3/8 7 1/4 MROTX Massmutual Retiresmart Moderat HOLD-S 9 1/4 TECH 0.0 -5.1 -15.9
10 1/2 7 1/4 MRSSX Massmutual Retiresmart Moderat HOLD-S 9 3/8 TECH 1.4 -3.8 -15.7
10 3/8 7 1/4 MROZX Massmutual Retiresmart Moderat HOLD-S 9 1/4 TECH 0.0 -5.1 -17.8
10 1/2 7 1/4 MROYX Massmutual Retiresmart Moderat HOLD-S 9 3/8 TECH 0.0 -3.8 n/a
10 1/2 7 1/4 MROUX Massmutual Retiresmart Moderat HOLD-S 9 3/8 TECH 1.4 -3.8 -15.7
10 1/2 7 1/4 MRSLX Massmutual Retiresmart Moderat HOLD-S 9 3/8 TECH 0.0 -3.8 -12.8
12 7/8 7 7/8 MCJFX Massmutual Russell 2000 Small HOLD-S 11 1/4 TECH 1.1 -8.2 -12.6
11 7/8 9 1/8 MGJIX Massmutual Select Blackrock Gl SELL 11 7/8 TECH 1.1 9.2 6.7
11 3/4 9 1/8 MGJAX Massmutual Select Blackrock Gl SELL 11 3/4 TECH 0.0 9.3 3.3
11 5/8 9 MGJFX Massmutual Select Blackrock Gl SELL 11 5/8 TECH 0.0 9.4 n/a
12 1/4 9 3/8 MGSLX Massmutual Select Blackrock Gl SELL 12 1/4 TECH 1.0 10.1 4.3
11 5/8 9 MGJRX Massmutual Select Blackrock Gl SELL 11 5/8 TECH 1.1 9.4 n/a
11 7/8 9 1/8 MGSYX Massmutual Select Blackrock Gl SELL 11 7/8 TECH 1.1 9.2 3.3
12 9 1/4 MGSSX Massmutual Select Blackrock Gl SELL 12 TECH 0.0 9.1 4.3
27 5/8 19 1/8 MBCZX Massmutual Select Blue Chip Gr SELL 27 3/8 TECH -0.9 18.4 n/a
23 5/8 16 3/8 MBCNX Massmutual Select Blue Chip Gr SELL 23 1/2 TECH -0.5 17.5 32.4
27 5/8 19 1/8 MBCSX Massmutual Select Blue Chip Gr SELL 27 3/8 TECH -0.9 18.4 30.4
26 7/8 18 5/8 MBCLX Massmutual Select Blue Chip Gr SELL 26 5/8 TECH -0.9 17.7 28.3
27 3/8 18 7/8 MBCYX Massmutual Select Blue Chip Gr SELL 27 1/8 TECH -0.9 18.6 24.0
25 5/8 17 3/4 MBCGX Massmutual Select Blue Chip Gr SELL 25 3/8 TECH -1.0 17.3 28.5
25 1/2 17 3/4 MBGFX Massmutual Select Blue Chip Gr SELL 25 3/8 TECH -0.5 18.0 31.0
12 7 5/8 MDVNX Massmutual Select Diversified HOLD 9 3/4 TECH 0.0 -12.4 -23.5
11 7/8 7 5/8 MDDRX Massmutual Select Diversified HOLD 9 3/4 TECH 0.0 -11.4 -25.0
12 1/8 7 3/4 MDVYX Massmutual Select Diversified HOLD 9 7/8 TECH 0.0 -12.2 -22.5
12 1/8 7 3/4 MDVSX Massmutual Select Diversified HOLD 9 7/8 TECH 0.0 -12.2 -26.2
12 1/8 7 3/4 MDDLX Massmutual Select Diversified HOLD 10 TECH 0.0 -12.1 -25.2
12 1/8 7 3/4 MDDIX Massmutual Select Diversified HOLD 9 7/8 TECH 0.0 -12.2 -25.5
12 7 3/4 MDDAX Massmutual Select Diversified HOLD 9 7/8 TECH 0.0 -12.2 -26.9
17 1/4 11 3/4 MFVAX Massmutual Select Focused Valu HOLD-S 15 1/4 TECH 0.0 -6.9 -6.2
16 7/8 11 1/2 MFVFX Massmutual Select Focused Valu HOLD-S 15 TECH 0.8 -7.0 -4.8
15 3/4 10 3/4 MFVNX Massmutual Select Focused Valu HOLD-S 13 7/8 TECH 0.0 -8.3 -5.1
18 7/8 13 MFVSX Massmutual Select Focused Valu HOLD-S 16 7/8 TECH 0.0 -6.3 3.8
18 1/2 12 3/4 MMFYX Massmutual Select Focused Valu HOLD-S 16 1/2 TECH 0.8 -6.4 0.0
18 3/4 13 MFVZX Massmutual Select Focused Valu HOLD-S 16 3/4 TECH 0.0 -6.3 -1.5
18 1/8 12 1/2 MMFVX Massmutual Select Focused Valu HOLD-S 16 1/8 TECH 0.0 -7.2 -2.3
10 7/8 5 5/8 MVUSX Massmutual Select Fundamental HOLD 7 1/2 TECH 0.0 -25.9 -38.8
10 7/8 5 5/8 MFULX Massmutual Select Fundamental HOLD 7 5/8 TECH 1.7 -24.7 -37.1
8 1/4 5 1/8 MOTYX Massmutual Select Fundamental HOLD-S 7 7/8 TECH -1.6 1.6 -10.0
8 1/2 5 3/8 MOTZX Massmutual Select Fundamental HOLD-S 8 1/8 TECH 0.0 1.6 -7.1
10 3/4 5 5/8 MFUYX Massmutual Select Fundamental HOLD 7 1/2 TECH 0.0 -25.9 -44.4
10 3/4 5 5/8 MFUZX Massmutual Select Fundamental HOLD 7 1/2 TECH 0.0 -25.9 -35.5
10 1/2 5 3/8 MFUNX Massmutual Select Fundamental HOLD 7 1/4 TECH 0.0 -25.6 -33.3
7 3/8 4 1/2 MFGFX Massmutual Select Fundamental HOLD-S 7 TECH 0.0 0.0 -11.1
6 7/8 4 1/8 MOTNX Massmutual Select Fundamental HOLD-S 6 1/4 TECH 0.0 -3.8 -12.3
10 5/8 5 1/2 MFUAX Massmutual Select Fundamental HOLD 7 1/2 TECH 1.7 -25.0 -36.8
7 1/2 4 5/8 MOTAX Massmutual Select Fundamental HOLD-S 7 1/8 TECH 0.0 0.0 -10.9
8 1/2 5 3/8 MOTCX Massmutual Select Fundamental HOLD-S 8 1/8 TECH -1.5 1.6 -1.5
10 1/2 5 1/2 MFUFX Massmutual Select Fundamental HOLD 7 1/4 TECH 0.0 -26.6 -36.3
8 5 MOTLX Massmutual Select Fundamental HOLD-S 7 5/8 TECH 0.0 1.7 -6.2
10 3/4 6 3/8 MMAZX Massmutual Select Growth Oppor SELL 10 TECH 0.0 -4.8 n/a
8 3/4 4 3/4 MMGFX Massmutual Select Growth Oppor SELL 7 3/8 TECH 0.0 -13.2 n/a
8 3/4 4 5/8 MMAAX Massmutual Select Growth Oppor SELL 7 1/4 TECH 0.0 -14.7 -24.7
7 3/4 3 7/8 MMANX Massmutual Select Growth Oppor SELL 6 TECH 0.0 -20.0 -40.0
10 1/4 5 7/8 MAGYX Massmutual Select Growth Oppor SELL 9 1/4 TECH 0.0 -6.3 -16.9
9 3/4 5 1/2 MAGLX Massmutual Select Growth Oppor SELL 8 1/2 TECH 0.0 -9.3 -18.1
10 5/8 6 1/4 MGRSX Massmutual Select Growth Oppor SELL 9 3/4 TECH 0.0 -4.9 -13.3
18 3/4 12 3/8 MEFNX Massmutual Select Mid Cap Grow HOLD-S 18 5/8 TECH 0.0 3.5 2.1
23 3/4 15 7/8 MEFYX Massmutual Select Mid Cap Grow HOLD-S 23 3/4 TECH 0.0 5.0 14.5
24 3/4 16 1/2 MEFZX Massmutual Select Mid Cap Grow HOLD-S 24 3/4 TECH 0.0 5.3 8.8
20 3/4 13 3/4 MEFFX Massmutual Select Mid Cap Grow HOLD-S 20 3/4 TECH 0.6 4.4 n/a
20 1/2 13 5/8 MEFAX Massmutual Select Mid Cap Grow HOLD-S 20 1/2 TECH 0.0 3.8 8.6
22 5/8 15 MMELX Massmutual Select Mid Cap Grow HOLD-S 22 5/8 TECH 0.6 5.2 9.0
24 1/2 16 1/4 MGRFX Massmutual Select Mid Cap Grow HOLD-S 24 1/2 TECH 0.0 5.4 10.1
13 8 5/8 MLUFX Massmutual Select Mid Cap Valu HOLD 11 1/4 TECH 1.1 -5.3 n/a
13 1/8 8 5/8 MLUZX Massmutual Select Mid-Cap Valu HOLD 11 3/8 TECH 1.1 -5.2 n/a
13 3/8 8 7/8 MLULX Massmutual Select Mid-Cap Valu HOLD 11 5/8 TECH 1.1 -5.1 -19.1
13 1/8 8 5/8 MLUAX Massmutual Select Mid-Cap Valu HOLD 11 3/8 TECH 1.1 -5.2 -17.3
13 8 1/2 MLUNX Massmutual Select Mid-Cap Valu HOLD 11 1/4 TECH 1.1 -5.3 -15.9
13 1/8 8 5/8 MLUYX Massmutual Select Mid-Cap Valu HOLD 11 3/8 TECH 1.1 -5.2 -15.7
13 1/4 8 3/4 MLUSX Massmutual Select Mid-Cap Valu HOLD 11 1/2 TECH 1.1 -5.2 -16.4
8 7/8 5 3/4 MOSSX Massmutual Select Overseas Fun HOLD-S 8 1/8 TECH 1.6 -1.5 -17.7
8 7/8 5 3/4 MOSYX Massmutual Select Overseas Fun HOLD-S 8 TECH 0.0 -1.5 -16.9
8 7/8 5 3/4 MOSZX Massmutual Select Overseas Fun HOLD-S 8 TECH 0.0 -1.5 -15.8
8 5/8 5 1/2 MOSNX Massmutual Select Overseas Fun HOLD-S 7 7/8 TECH 1.6 -1.6 -14.9
8 3/4 5 5/8 MOSAX Massmutual Select Overseas Fun HOLD-S 7 7/8 TECH 0.0 -1.6 -16.0
8 1/2 5 1/2 MOSFX Massmutual Select Overseas Fun HOLD-S 7 3/4 TECH 0.0 -1.6 -17.3
8 7/8 5 3/4 MOSLX Massmutual Select Overseas Fun HOLD-S 8 1/8 TECH 0.0 -1.5 -16.7
15 1/4 9 1/4 MSCYX Massmutual Select Small Cap Gr HOLD-S 14 5/8 TECH 1.7 -0.8 0.0
10 1/2 6 1/8 MSGNX Massmutual Select Small Cap Gr HOLD-S 9 1/2 TECH 1.3 -6.2 -18.3
16 1/4 10 MSGSX Massmutual Select Small Cap Gr HOLD-S 15 5/8 TECH 0.8 0.0 -3.1
12 1/4 7 1/4 MMGEX Massmutual Select Small Cap Gr HOLD-S 11 3/8 TECH 1.1 -4.2 -9.0
16 1/2 10 1/4 MSGZX Massmutual Select Small Cap Gr HOLD-S 16 TECH 1.6 0.8 n/a
14 1/8 8 1/2 MSGLX Massmutual Select Small Cap Gr HOLD-S 13 3/8 TECH 0.9 -1.8 -5.3
12 3/8 7 3/8 MSERX Massmutual Select Small Cap Gr HOLD-S 11 1/2 TECH 1.1 -4.2 n/a
11 1/2 6 1/4 MMQTX Massmutual Select Small Cap Va HOLD 8 5/8 TECH 1.5 -18.8 n/a
11 7/8 6 3/8 MMQLX Massmutual Select Small Cap Va HOLD 9 TECH 2.9 -18.2 -47.4
11 7/8 6 3/8 MMQSX Massmutual Select Small Cap Va HOLD 9 TECH 2.9 -18.2 -46.3
11 5/8 6 1/4 MMQFX Massmutual Select Small Cap Va HOLD 8 3/4 TECH 2.9 -18.6 -47.0
11 7/8 6 3/8 MMQIX Massmutual Select Small Cap Va HOLD 9 TECH 2.9 -18.2 n/a
12 6 1/2 MMQYX Massmutual Select Small Cap Va HOLD 9 TECH 1.4 -18.2 -45.5
11 3/4 6 1/4 MMQAX Massmutual Select Small Cap Va HOLD 8 3/4 TECH 1.4 -18.6 -52.7
9 1/2 5 1/4 MMYLX Massmutual Select Small Compan HOLD 7 1/4 TECH 1.8 -19.4 -46.8
8 1/4 4 5/8 MSVNX Massmutual Select Small Compan HOLD 6 1/4 TECH 2.0 -19.4 -38.3
9 5/8 5 1/2 MMVYX Massmutual Select Small Compan HOLD 7 1/2 TECH 3.4 -17.8 -34.1
9 5/8 5 3/8 MSVZX Massmutual Select Small Compan HOLD 7 1/2 TECH 3.4 -17.8 -36.2
9 3/4 5 1/2 MSVSX Massmutual Select Small Compan HOLD 7 1/2 TECH 3.4 -18.9 -34.1
9 5 1/8 MMYAX Massmutual Select Small Compan HOLD 7 TECH 3.7 -18.8 -37.1
8 7/8 5 MMVFX Massmutual Select Small Compan HOLD 6 7/8 TECH 3.8 -19.1 -36.0
11 3/8 9 5/8 MBSYX Massmutual Select Strategic Bo SELL 11 3/8 TECH 1.1 5.8 9.6
11 1/8 9 1/2 MSBNX Massmutual Select Strategic Bo SELL 11 1/8 TECH 1.1 4.7 9.9
11 3/8 9 5/8 MBSSX Massmutual Select Strategic Bo SELL 11 3/8 TECH 1.1 5.8 n/a
11 1/4 9 5/8 MSBZX Massmutual Select Strategic Bo SELL 11 1/4 TECH 0.0 4.7 8.4
11 1/4 9 1/2 MSBRX Massmutual Select Strategic Bo SELL 11 1/4 TECH 1.1 4.7 9.8
11 1/4 9 1/2 MSBAX Massmutual Select Strategic Bo SELL 11 1/4 TECH 0.0 4.7 8.4
11 1/4 9 5/8 MSBLX Massmutual Select Strategic Bo SELL 11 1/4 TECH 0.0 4.7 9.8
10 1/8 7 5/8 MMEMX Massmutual Select T. Rowe Pric SELL 9 1/2 TECH 0.0 -6.2 n/a
16 1/4 13 1/4 MMFBX Massmutual Select T. Rowe Pric SELL 16 1/8 TECH 0.8 3.2 n/a
16 1/8 13 1/4 MMFEX Massmutual Select T. Rowe Pric SELL 16 TECH 0.0 3.2 n/a
16 1/8 13 1/4 MMFDX Massmutual Select T. Rowe Pric SELL 16 TECH 0.0 3.2 n/a
15 7/8 13 1/8 MMBZX Massmutual Select T. Rowe Pric SELL 15 7/8 TECH 0.0 4.1 n/a
16 13 1/8 MMBWX Massmutual Select T. Rowe Pric SELL 16 TECH 0.0 4.1 n/a
16 1/8 13 1/4 MMFGX Massmutual Select T. Rowe Pric SELL 16 TECH 0.8 3.2 n/a
16 13 1/8 MMBVX Massmutual Select T. Rowe Pric SELL 16 TECH 0.0 4.1 n/a
10 3/8 9 3/4 MMLDX Massmutual Select T. Rowe Pric SELL 10 3/8 TECH 0.0 1.2 n/a
16 1/8 12 7/8 MMXBX Massmutual Select T. Rowe Pric SELL 15 7/8 TECH 0.0 2.4 n/a
10 5/8 9 5/8 MMBEX Massmutual Select T. Rowe Pric SELL 10 5/8 TECH 0.0 2.4 n/a
16 3/4 11 5/8 MMFTX Massmutual Select T. Rowe Pric HOLD-S 16 1/2 TECH 0.0 7.3 n/a
16 3/4 11 5/8 MMFUX Massmutual Select T. Rowe Pric HOLD-S 16 1/2 TECH 0.8 7.3 n/a
16 1/4 12 1/2 MMTUX Massmutual Select T. Rowe Pric HOLD-S 16 TECH 0.0 4.1 n/a
16 3/4 11 3/4 MMFRX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.0 6.5 n/a
10 1/4 6 7/8 MMIUX Massmutual Select T. Rowe Pric HOLD-S 9 5/8 TECH 1.3 4.1 n/a
12 3/4 8 3/4 MMLRX Massmutual Select T. Rowe Pric HOLD-S 12 1/2 TECH 0.0 11.1 n/a
16 3/4 11 5/8 MMFWX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.0 6.5 n/a
16 3/4 11 5/8 MMFZX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.0 6.5 n/a
16 3/4 11 3/4 MMFQX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.0 6.5 n/a
16 1/8 12 7/8 MMXDX Massmutual Select T. Rowe Pric HOLD-S 15 7/8 TECH 0.8 2.4 n/a
16 1/8 12 7/8 MMXCX Massmutual Select T. Rowe Pric HOLD-S 15 7/8 TECH 0.0 2.4 n/a
16 3/4 11 3/4 MMFOX Massmutual Select T. Rowe Pric HOLD-S 16 1/2 TECH 0.8 7.3 n/a
16 1/8 12 7/8 MMXEX Massmutual Select T. Rowe Pric HOLD-S 15 7/8 TECH 0.8 2.4 n/a
16 1/4 12 1/2 MMTVX Massmutual Select T. Rowe Pric HOLD-S 16 TECH 0.0 4.1 n/a
16 3/4 11 3/4 MMFPX Massmutual Select T. Rowe Pric HOLD-S 16 1/2 TECH 0.8 7.3 n/a
13 1/2 10 5/8 MMUTX Massmutual Select T. Rowe Pric HOLD-S 13 1/2 TECH 0.9 17.4 n/a
16 1/4 12 1/2 MMTWX Massmutual Select T. Rowe Pric HOLD-S 16 TECH 0.0 3.2 n/a
10 7/8 7 MMRFX Massmutual Select T. Rowe Pric HOLD-S 10 1/8 TECH 2.5 -1.2 n/a
16 1/2 12 MMTQX Massmutual Select T. Rowe Pric HOLD-S 16 1/4 TECH 0.0 5.7 n/a
16 1/2 12 MMTPX Massmutual Select T. Rowe Pric HOLD-S 16 1/4 TECH 0.0 5.7 n/a
16 1/4 12 1/2 MMTTX Massmutual Select T. Rowe Pric HOLD-S 16 TECH 0.0 3.2 n/a
16 1/2 12 1/8 MMTRX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.8 5.6 n/a
16 5/8 11 7/8 MMTLX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.0 6.5 n/a
16 5/8 11 7/8 MMTKX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.0 6.5 n/a
16 1/2 12 MMTOX Massmutual Select T. Rowe Pric HOLD-S 16 1/4 TECH 0.0 4.8 n/a
16 5/8 11 7/8 MMTMX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.8 6.5 n/a
16 5/8 11 7/8 MMTJX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.0 5.6 n/a
16 3/4 11 5/8 MMSOX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.0 6.5 n/a
16 3/4 11 5/8 MMSVX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.0 6.5 n/a
16 3/4 11 5/8 MMSGX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.0 6.5 n/a
16 3/4 11 5/8 MMSKX Massmutual Select T. Rowe Pric HOLD-S 16 1/2 TECH 0.8 7.3 n/a
16 3/8 12 1/4 MMTHX Massmutual Select T. Rowe Pric HOLD-S 16 1/4 TECH 0.8 4.8 n/a
16 1/4 12 1/4 MMTIX Massmutual Select T. Rowe Pric HOLD-S 16 1/8 TECH 0.0 4.9 n/a
16 3/8 12 3/8 MMTFX Massmutual Select T. Rowe Pric HOLD-S 16 1/4 TECH 0.0 4.8 n/a
16 3/8 12 1/4 MMTGX Massmutual Select T. Rowe Pric HOLD-S 16 1/4 TECH 0.8 4.8 n/a
16 3/4 11 5/8 MMDKX Massmutual Select T. Rowe Pric HOLD-S 16 1/2 TECH 0.8 7.3 n/a
12 3/8 8 1/4 MMBUX Massmutual Select T. Rowe Pric HOLD-S 12 1/4 TECH 1.0 6.5 n/a
16 3/4 11 5/8 MMDMX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.0 6.5 n/a
16 3/4 11 5/8 MMDOX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.0 6.5 n/a
16 13 1/8 MMBYX Massmutual Select T. Rowe Pric HOLD-S 16 TECH 0.8 4.9 n/a
16 3/4 11 5/8 MMDHX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.0 6.5 n/a
16 3/4 11 5/8 MMDGX Massmutual Select T. Rowe Pric HOLD-S 16 3/8 TECH 0.0 6.5 n/a
16 7/8 11 5/8 MMDFX Massmutual Select T. Rowe Pric HOLD-S 16 1/2 TECH 0.0 7.3 n/a
16 7/8 11 5/8 MMDDX Massmutual Select T. Rowe Pric HOLD-S 16 1/2 TECH 0.0 7.3 n/a
16 3/4 11 5/8 MMDJX Massmutual Select T. Rowe Pric HOLD-S 16 1/2 TECH 0.8 7.3 n/a
16 1/8 12 3/4 MMFLX Massmutual Select T. Rowe Pric HOLD-S 15 7/8 TECH 0.0 3.3 n/a
16 1/8 12 3/4 MMFKX Massmutual Select T. Rowe Pric HOLD-S 16 TECH 0.8 3.2 n/a
16 1/8 12 3/4 MMFJX Massmutual Select T. Rowe Pric HOLD-S 16 TECH 0.8 3.2 n/a
16 1/4 12 3/4 MMFHX Massmutual Select T. Rowe Pric HOLD-S 16 TECH 0.0 3.2 n/a
10 7/8 10 MDFIX Matisse Discounted Bond CEF St HOLD-W 10 7/8 TECH 1.2 n/a n/a
10 1/2 5 1/2 MDCEX Matisse Discounted Closed-End HOLD 7 1/2 TECH 1.7 -33.3 n/a
25 5/8 24 3/4 FMVFX Matson Money Fixed Income Vi P HOLD-S 25 5/8 TECH 0.0 4.1 n/a
29 5/8 20 1/4 FMVUX Matson Money U.S. Equity Vi Po HOLD 24 3/4 TECH 1.0 -25.3 n/a
18 1/8 14 1/2 MAPIX Matthews Asia Dividend Fund In HOLD-S 18 1/8 TECH 3.6 -6.5 n/a
11 7/8 7 7/8 MISFX Matthews Asia ESG Fund - Insti HOLD-S 11 7/8 TECH 0.0 4.4 n/a
19 3/4 12 1/8 MATFX Matthews Asia Innovators Fund SELL 19 1/2 TECH 1.3 40.5 n/a
15 7/8 11 7/8 MACSX Matthews Asian Growth and Inco HOLD-S 15 1/2 TECH 2.5 -8.8 n/a
17 5/8 13 1/8 MCDFX Matthews China Dividend Fund I HOLD-S 17 1/2 TECH -0.7 5.3 n/a
24 16 1/8 MICFX Matthews China Fund Insti Clas SELL 23 5/8 TECH -1.6 1.1 n/a
23 7/8 16 1/2 MCHFX Matthews China Fund Investor C SELL 23 3/4 TECH -0.5 -4.0 n/a
27 5/8 15 1/8 MIDNX Matthews India Fund Insti Clas HOLD 20 7/8 TECH 0.6 -36.5 n/a
27 15 MINDX Matthews India Fund Investor C HOLD 20 5/8 TECH 0.6 -40.0 n/a
12 5/8 10 1/4 BLNAX Meeder Balanced Fund - Adviser HOLD 11 5/8 TECH 3.3 -4.1 n/a
12 3/8 10 7/8 BLNIX Meeder Balanced Fund - Institu HOLD 11 5/8 TECH 2.2 1.1 n/a
23 1/4 20 7/8 FLRUX Meeder Conservative Allocation HOLD 22 3/4 TECH 0.0 0.0 n/a
23 5/8 22 IFAIX Meeder Conservative Allocation HOLD 23 1/8 TECH 2.2 n/a n/a
12 1/8 8 3/4 DYGIX Meeder Dynamic Allocation Fund HOLD-S 11 7/8 TECH 3.3 9.2 n/a
11 1/2 9 1/4 GBPIX Meeder Global Allocation Fund HOLD 10 1/4 TECH 0.0 n/a n/a
11 7/8 10 1/4 DVOAX Meeder Moderate Allocation Fun HOLD-S 11 1/2 TECH 2.2 -1.1 n/a
8 1/4 6 1/4 FLMAX Meeder Muirfield Fund - Advise HOLD 7 1/4 TECH 0.0 -4.9 n/a
38 1/8 23 3/4 QNTAX Meeder Quantex Fund - Adviser HOLD 29 7/8 TECH 1.3 -17.6 n/a
12 1/2 9 3/8 SRUAX Meeder Spectrum Fund - Adviser HOLD 10 5/8 TECH 2.4 -7.6 n/a
9 7/8 9 1/4 BNDAX Meeder Total Return Bond Fund SELL 9 7/8 TECH 0.0 8.2 n/a
9 7/8 9 FLBDX Meeder Total Return Bond Fund SELL 9 7/8 TECH 1.3 8.2 n/a
37 3/4 26 1/8 MVALX Meridian Contrarian Fund HOLD 33 1/8 TECH 6.4 -25.1 n/a
20 1/8 12 MEIFX Meridian Enhanced Equity Fund HOLD 15 5/8 TECH 3.3 -18.8 n/a
42 1/8 24 7/8 MERDX Meridian Growth Fund HOLD-S 38 1/4 TECH 1.7 -1.3 -2.9
42 1/8 31 1/2 MRRGX Meridian Growth Fund - Institu HOLD 38 1/4 TECH 1.7 n/a n/a
41 24 5/8 MRIGX Meridian Growth Fund - Investo HOLD 37 3/4 TECH 1.3 -17.9 n/a
18 1/8 10 7/8 MPGEX Meritage Growth Equity Fund In HOLD-W 10 7/8 TECH -39.2 n/a n/a
10 3/8 9 3/8 MFBVX Mesirow Financial Enhanced Cor HOLD-S 10 3/8 TECH 3.8 n/a n/a
10 1/2 9 5/8 LPCIX Metlife Core Plus Fund Class I HOLD-S 10 1/2 TECH 1.2 7.7 n/a
12 9 5/8 MWATX Metropolitan West Alpha Trak 5 HOLD-S 11 3/8 TECH -1.1 13.8 n/a
10 1/4 8 5/8 MWHYX Metropolitan West High Yield B HOLD-S 10 1/4 TECH 0.0 7.9 n/a
10 3/8 9 3/8 MWIGX Metropolitan West Investment G HOLD 10 TECH 0.0 n/a n/a
10 3/8 9 3/4 MWISX Metropolitan West Investment G HOLD 10 TECH 0.0 n/a n/a
8 7/8 8 1/2 MWLDX Metropolitan West Low Duration HOLD-S 8 7/8 TECH 1.4 2.9 n/a
11 3/8 11 MWLNX Metropolitan West Low Duration HOLD-S 11 3/8 TECH 0.0 n/a n/a
8 7/8 8 1/2 MWLIX Metropolitan West Low Duration HOLD-S 8 7/8 TECH 1.4 2.9 n/a
7 7/8 7 MWSTX Metropolitan West Strategic In HOLD 7 3/4 TECH 3.3 -3.1 n/a
11 5/8 10 5/8 MWTRX Metropolitan West Total Return SELL 11 5/8 TECH 0.0 9.4 n/a
4 1/4 4 1/8 MWUIX Metropolitan West Ultra Short HOLD 4 1/4 TECH 0.0 0.0 n/a
4 1/4 4 1/8 MWUSX Metropolitan West Ultra Short HOLD-S 4 1/4 TECH 0.0 0.0 n/a
25 1/2 18 MBAGX MFS Aggressive Growth Allocati HOLD-S 24 3/4 TECH 7.6 5.3 n/a
25 18 5/8 MCAGX MFS Aggressive Growth Allocati HOLD-S 24 1/2 TECH 1.0 3.7 n/a
25 3/4 19 1/8 EAGTX MFS Aggressive Growth Allocati HOLD 25 TECH 4.7 8.7 n/a
25 1/4 17 3/4 EBAAX MFS Aggressive Growth Allocati HOLD-S 24 1/2 TECH 4.8 7.1 n/a
25 3/8 17 7/8 MAWAX MFS Aggressive Growth Allocati HOLD 24 5/8 TECH 1.0 n/a n/a
10 9 3/8 MPOLX MFS Alabama Municipal Bond Fun HOLD-S 9 7/8 TECH 1.3 n/a n/a
10 9 1/2 MBARX MFS Arkansas Municipal Bond Fu HOLD-S 10 TECH 1.3 3.9 n/a
10 9 1/4 MPRAX MFS Arkansas Municipal Bond Fu HOLD 9 7/8 TECH 1.3 n/a n/a
29 5/8 23 7/8 MUSEX MFS Blended Research Core Equi HOLD 28 TECH 5.7 -0.4 n/a
27 7/8 20 1/8 MUERX MFS Blended Research Core Equi HOLD 26 1/4 TECH 3.4 0.5 n/a
27 1/2 19 3/8 MUECX MFS Blended Research Core Equi HOLD 26 TECH 4.5 0.0 n/a
29 1/4 20 1/2 MUEUX MFS Blended Research Core Equi HOLD-S 27 3/4 TECH 2.8 n/a n/a
28 3/4 23 5/8 MUEAX MFS Blended Research Core Equi HOLD-S 27 5/8 TECH -0.9 1.8 n/a
13 3/4 9 3/4 BRKIX MFS Blended Research Emerging HOLD 13 TECH 22.4 -11.9 n/a
13 7/8 9 3/4 BRKUX MFS Blended Research Emerging HOLD-S 13 TECH 3.0 n/a n/a
13 5/8 9 1/8 BRKRX MFS Blended Research Emerging HOLD-S 12 7/8 TECH 3.0 -11.2 n/a
13 3/4 10 5/8 BRKTX MFS Blended Research Emerging HOLD 13 TECH 10.6 n/a n/a
12 1/4 8 1/2 BRLTX MFS Blended Research Global Eq HOLD-S 11 1/2 TECH 2.2 n/a n/a
12 1/2 8 3/8 BRLCX MFS Blended Research Global Eq HOLD-S 11 1/2 TECH 3.4 -12.4 n/a
12 1/2 8 1/2 BRLUX MFS Blended Research Global Eq HOLD 11 1/2 TECH 4.5 -14.0 n/a
12 3/8 9 BRLAX MFS Blended Research Global Eq HOLD 11 1/2 TECH 3.4 n/a n/a
17 1/4 12 3/8 BRWVX MFS Blended Research Growth Eq HOLD-S 17 TECH -1.4 19.3 n/a
17 12 3/8 BRWAX MFS Blended Research Growth Eq HOLD-S 17 TECH 2.3 22.5 n/a
16 5/8 12 1/8 BRWCX MFS Blended Research Growth Eq HOLD-S 16 5/8 TECH 2.3 n/a n/a
11 1/2 7 3/4 BRXIX MFS Blended Research Internati HOLD-S 10 5/8 TECH 6.3 -13.3 n/a
11 1/2 8 7/8 BRXUX MFS Blended Research Internati HOLD 10 5/8 TECH 2.4 -15.0 n/a
11 1/2 8 3/8 BRXAX MFS Blended Research Internati HOLD 10 5/8 TECH 2.4 -14.1 n/a
11 1/2 7 3/4 BRXCX MFS Blended Research Internati HOLD-S 10 1/2 TECH 0.0 -7.7 n/a
11 5/8 7 3/4 BRXTX MFS Blended Research Internati HOLD-S 10 3/4 TECH 1.2 -7.5 n/a
11 1/2 8 3/8 BRXVX MFS Blended Research Internati HOLD 10 3/4 TECH 3.6 -7.5 n/a
12 1/2 8 BMSTX MFS Blended Research Mid Cap E HOLD 11 3/8 TECH 1.1 -5.2 n/a
12 1/2 8 3/8 BMSLX MFS Blended Research Mid Cap E HOLD 11 3/8 TECH 1.1 -4.2 n/a
14 8 5/8 BRSHX MFS Blended Research Small Cap HOLD 11 5/8 TECH 5.7 n/a n/a
14 8 1/4 BRSBX MFS Blended Research Small Cap HOLD 11 5/8 TECH 1.1 -7.0 n/a
14 1/4 8 1/2 BRSJX MFS Blended Research Small Cap HOLD 12 TECH 2.1 n/a n/a
14 1/4 9 3/4 BRSUX MFS Blended Research Small Cap HOLD 12 TECH 3.2 n/a n/a
14 8 1/4 BRSQX MFS Blended Research Small Cap HOLD 11 3/4 TECH 4.4 n/a n/a
13 5/8 9 1/8 BRUGX MFS Blended Research Value Equ HOLD 11 3/4 TECH -1.1 -11.3 n/a
13 3/4 9 1/8 BRUDX MFS Blended Research Value Equ HOLD 11 7/8 TECH 4.4 -11.2 n/a
13 3/4 9 1/4 BRUHX MFS Blended Research Value Equ HOLD 11 7/8 TECH -1.0 -8.7 n/a
15 3/4 13 7/8 MFBBX MFS Bond Fund Class B SELL 15 3/4 TECH 1.6 12.5 n/a
15 3/4 13 7/8 MFBJX MFS Bond Fund Class R4 SELL 15 3/4 TECH 1.6 11.5 n/a
15 3/4 13 3/8 MFBKX MFS Bond Fund Class R5 SELL 15 3/4 TECH 1.6 18.9 n/a
10 1/4 9 3/8 MCAVX MFS California Municipal Bond HOLD 10 TECH 0.0 3.9 n/a
6 3/8 5 5/8 MBCAX MFS California Municipal Bond HOLD 6 1/8 TECH 2.1 4.3 n/a
9 8 1/4 XMCRX MFS Charter Income Trust HOLD 8 3/4 TECH 2.9 -4.1 n/a
5 3/8 3 7/8 MCSRX MFS Commodity Strategy Fd Cl R HOLD 4 5/8 TECH 2.8 -17.8 n/a
5 1/4 3 7/8 MCSHX MFS Commodity Strategy Fund - HOLD 4 5/8 TECH 2.8 n/a n/a
5 1/4 3 7/8 MCSNX MFS Commodity Strategy Fund - HOLD 4 5/8 TECH 2.8 n/a n/a
5 3/8 4 MCSQX MFS Commodity Strategy Fund - HOLD 4 5/8 TECH 5.7 n/a n/a
5 3/8 3 7/8 MCSOX MFS Commodity Strategy Fund - HOLD 4 5/8 TECH 8.8 n/a n/a
5 3/8 3 7/8 MCSAX MFS Commodity Strategy Fund Cl HOLD 4 5/8 TECH 2.8 -21.3 n/a
16 1/2 14 1/8 MACNX MFS Conservative Allocation Fu HOLD-S 16 1/2 TECH 2.3 8.2 n/a
16 3/4 14 7/8 MACFX MFS Conservative Allocation Fu HOLD-S 16 3/4 TECH 0.8 7.2 n/a
13 1/2 11 5/8 DIFHX MFS Diversified Income Fd Cl R HOLD 12 5/8 TECH 3.1 n/a n/a
13 3/8 10 7/8 DIFGX MFS Diversified Income Fund Cl HOLD 12 5/8 TECH 3.1 n/a n/a
13 1/2 11 1/2 DIFAX MFS Diversified Income Fund Cl HOLD 12 5/8 TECH 1.0 n/a n/a
13 1/2 11 1/8 DIFEX MFS Diversified Income Fund Cl HOLD 12 5/8 TECH 3.1 n/a n/a
13 1/2 11 1/8 DIFIX MFS Diversified Income Fund Cl HOLD 12 5/8 TECH 3.1 4.1 n/a
15 1/4 12 3/8 MEDBX MFS Emerging Markets Debt Fund HOLD-S 14 3/4 TECH 1.7 8.3 n/a
15 13 1/4 MEDCX MFS Emerging Markets Debt Fund HOLD 14 3/4 TECH 0.0 3.5 n/a
15 1/8 13 MEDDX MFS Emerging Markets Debt Fund HOLD 14 3/4 TECH 3.5 -2.5 n/a
15 1/8 12 7/8 MEDIX MFS Emerging Markets Debt Fund HOLD-S 14 5/8 TECH 1.7 4.5 n/a
7 5 1/2 EMLJX MFS Emerging Markets Debt Loca HOLD 6 1/2 TECH 4.0 n/a n/a
7 5 3/4 EMLIX MFS Emerging Markets Debt Loca HOLD 6 3/8 TECH 0.0 n/a n/a
7 5 1/2 EMLNX MFS Emerging Markets Debt Loca HOLD 6 1/2 TECH 2.0 n/a n/a
7 5 3/4 EMLAX MFS Emerging Markets Debt Loca HOLD 6 1/2 TECH 2.0 n/a n/a
32 1/2 21 5/8 MEMFX MFS Emerging Markets Equity Fu HOLD 30 3/8 TECH 3.8 -4.0 n/a
17 1/8 11 5/8 EQNAX MFS Equity Income Fd Cl A HOLD 15 3/8 TECH 5.1 -2.4 n/a
17 1/8 12 EQNCX MFS Equity Income Fd Cl C HOLD 15 3/8 TECH 3.4 -1.6 n/a
17 1/4 13 1/4 EQNRX MFS Equity Income Fd Cl R1 HOLD 15 1/2 TECH 0.0 2.5 n/a
17 1/8 11 5/8 EQNUX MFS Equity Income Fd Cl R4 HOLD 15 3/8 TECH 0.0 -3.9 n/a
17 1/4 13 3/8 EQNVX MFS Equity Income Fd Cl R5 HOLD 15 1/2 TECH 0.0 -3.1 n/a
10 1/8 9 1/8 MPGOX MFS Georgia Municipal Bond Fun HOLD 9 7/8 TECH 0.0 3.9 n/a
10 3/4 9 3/4 DVRBX MFS Global Alternative Strateg HOLD-S 10 3/4 TECH 0.0 8.9 n/a
11 1/4 10 1/8 DVRKX MFS Global Alternative Strateg HOLD 11 1/8 TECH 1.1 11.3 n/a
10 3/4 10 DVRFX MFS Global Alternative Strateg HOLD-S 10 5/8 TECH 0.0 10.4 n/a
11 1/8 10 1/8 DVRIX MFS Global Alternative Strateg HOLD-S 11 1/8 TECH 0.0 11.3 n/a
11 9 7/8 DVRHX MFS Global Alternative Strateg HOLD-S 10 7/8 TECH 1.2 10.1 n/a
9 1/2 8 1/4 MGBAX MFS Global Bond Fund Cl A SELL 9 1/2 TECH 2.7 5.6 n/a
9 1/2 8 1/4 MGBBX MFS Global Bond Fund Cl B SELL 9 1/2 TECH 1.3 5.6 n/a
9 1/2 8 5/8 MGBDX MFS Global Bond Fund Cl C SELL 9 1/2 TECH 4.1 8.6 n/a
9 1/2 8 3/8 MGBMX MFS Global Bond Fund Cl R3 SELL 9 1/2 TECH 7.0 8.6 n/a
9 1/2 8 3/8 MGBOX MFS Global Bond Fund Cl R5 SELL 9 1/2 TECH 1.3 10.1 n/a
42 5/8 34 3/4 MWEGX MFS Global Equity Fund Class R HOLD 41 1/2 TECH 4.7 n/a n/a
48 5/8 34 1/2 MWELX MFS Global Equity Fund Class R HOLD 46 5/8 TECH 4.8 8.1 n/a
47 7/8 38 3/8 MWEHX MFS Global Equity Fund Class R HOLD 46 TECH 0.8 7.9 n/a
49 35 1/2 MGWRX MFS Global Growth Fund Cl R2 HOLD-S 49 TECH 1.0 23.7 n/a
50 3/4 41 5/8 MWOHX MFS Global Growth Fund Class R HOLD-S 50 3/4 TECH 1.2 18.7 n/a
21 1/4 14 1/8 GLNNX MFS Global New Discover Fd Cl HOLD-S 21 1/4 TECH 6.3 n/a n/a
19 3/8 16 1/8 GLNJX MFS Global New Discovery Fd Cl HOLD-S 19 3/8 TECH 6.9 n/a n/a
20 7/8 15 GLNLX MFS Global New Discovery Fd Cl HOLD-S 20 7/8 TECH 5.7 n/a n/a
19 3/8 16 1/8 GLNCX MFS Global New Discovery Fd Cl HOLD-S 19 3/8 TECH 1.3 2.6 n/a
20 7/8 16 3/8 GLNAX MFS Global New Discovery Fd Cl HOLD-S 20 7/8 TECH 1.2 n/a n/a
18 1/2 11 5/8 MGLRX MFS Global Real Estate Fd Cl R HOLD 16 1/8 TECH 2.4 4.0 n/a
18 3/8 11 5/8 MGLMX MFS Global Real Estate Fund - HOLD 16 1/8 TECH 5.7 87.0 n/a
18 1/2 13 7/8 MGLIX MFS Global Real Estate Fund Cl HOLD 16 1/8 TECH 5.7 9.3 n/a
18 3/4 15 1/4 MFWGX MFS Global Total Return Fund C HOLD-S 18 1/4 TECH 0.7 2.1 n/a
4 3/4 4 5/8 XMGFX MFS Government Markets Income HOLD-S 4 3/4 TECH 0.0 -2.6 n/a
10 3/8 9 3/4 MGSIX MFS Government Securities Fund SELL 10 3/8 TECH 0.0 9.2 n/a
10 3/8 9 3/4 MFGGX MFS Government Securities Fund SELL 10 3/8 TECH 0.0 7.8 n/a
22 1/4 16 1/2 MAGWX MFS Growth Allocation Fund - C HOLD 22 1/8 TECH 7.3 10.6 n/a
22 3/8 17 1/8 MBGWX MFS Growth Allocation Fund - C HOLD-S 21 7/8 TECH 4.2 10.8 n/a
22 17 EBGWX MFS Growth Allocation Fund Sha HOLD-S 21 5/8 TECH 6.1 6.1 n/a
138 1/2 97 5/8 MFEGX MFS Growth Fund Class A HOLD-S 138 1/2 TECH 3.3 41.0 n/a
108 7/8 77 MEGBX MFS Growth Fund Class B HOLD-S 108 7/8 TECH 3.2 25.7 n/a
108 76 3/8 MFECX MFS Growth Fund Class C SELL 108 TECH 3.3 45.2 n/a
148 1/4 108 1/8 MFEIX MFS Growth Fund Class I SELL 148 1/4 TECH 6.3 50.7 n/a
3 3/8 2 7/8 MHICX MFS High Income Fund C HOLD 3 1/4 TECH 0.0 0.0 n/a
3 3/8 2 7/8 MIHRX MFS High Income Fund Cl R2 HOLD 3 1/4 TECH 0.0 -3.7 n/a
3 3/8 3 1/8 MHIGX MFS High Income Fund Class R1 HOLD-S 3 1/4 TECH 0.0 -3.7 n/a
3 3/8 2 7/8 MHIKX MFS High Income Fund Class R5 HOLD-S 3 1/4 TECH 0.0 0.0 n/a
3 3/8 2 7/8 EMHBX MFS High Income Fund Share Cla HOLD-S 3 1/4 TECH 0.0 -3.7 n/a
3 3/8 2 7/8 EMHCX MFS High Income Fund Share Cla HOLD 3 1/4 TECH 0.0 -3.7 n/a
5 1/2 4 3/4 XCXEX MFS High Income Municipal Trus HOLD 5 1/8 TECH 2.5 -4.7 n/a
6 1/4 5 1/8 MHORX MFS High Yield Opportunities C HOLD 6 TECH 2.1 -4.0 n/a
6 1/4 5 1/8 MHOVX MFS High Yield Opportunities F HOLD-S 6 TECH 4.3 0.0 n/a
6 1/4 5 1/8 MHOAX MFS High Yield Opportunities F HOLD-S 6 TECH 0.0 -4.0 n/a
11 1/8 9 7/8 MIATX MFS Inflation Adjusted Bond Fu HOLD-S 11 1/8 TECH 2.3 11.3 n/a
11 1/8 10 1/4 MIAIX MFS Inflation Adjusted Bond Fu SELL 11 1/8 TECH 0.0 9.9 n/a
11 1/8 9 7/8 MIAHX MFS Inflation Adjusted Bond Fu SELL 11 1/8 TECH 1.1 n/a n/a
11 1/8 9 7/8 MIAJX MFS Inflation Adjusted Bond Fu SELL 11 1/8 TECH 0.0 8.5 n/a
11 10 1/4 MIALX MFS Inflation Adjusted Bond Fu SELL 11 TECH 1.1 10.0 n/a
28 1/4 21 3/8 MIEIX MFS Institutional Investors Tr HOLD-S 27 1/4 TECH 0.9 5.3 n/a
21 3/8 16 1/4 MDIZX MFS International Diversificat HOLD-S 21 1/4 TECH 4.3 4.9 n/a
20 7/8 15 1/8 MDIFX MFS International Diversificat HOLD-S 20 3/4 TECH 1.8 6.4 n/a
20 5/8 15 MDIKX MFS International Diversificat HOLD-S 20 5/8 TECH 3.8 5.1 n/a
38 1/8 31 5/8 MGRDX MFS International Growth Fund HOLD-S 38 1/8 TECH 4.8 13.4 n/a
42 5/8 30 3/4 MQGIX MFS International Growth Fund SELL 42 5/8 TECH 1.8 10.0 n/a
38 1/8 30 3/4 MGRVX MFS International Growth Fund HOLD-S 38 1/8 TECH 1.7 11.3 n/a
10 1/2 10 1/8 MKVFX MFS International Large Cap Va HOLD-W 10 1/2 TECH 3.7 n/a n/a
10 1/2 10 1/8 MKVBX MFS International Large Cap Va HOLD-W 10 1/2 TECH 0.0 n/a n/a
10 1/2 10 1/8 MKVDX MFS International Large Cap Va HOLD-W 10 1/2 TECH 0.0 n/a n/a
35 24 7/8 MIDJX MFS International New Discover HOLD 32 3/4 TECH 1.2 -6.8 n/a
36 1/8 28 MIDLX MFS International New Discover HOLD 33 7/8 TECH 3.8 n/a n/a
34 3/8 23 1/4 EAIDX MFS International New Discover HOLD-S 32 1/4 TECH 1.6 -7.5 n/a
32 1/8 21 5/8 ECIDX MFS International New Discover HOLD-S 29 7/8 TECH 0.8 -5.9 n/a
34 5/8 23 3/8 MIDHX MFS International New Discover HOLD-S 32 1/2 TECH 3.2 -3.3 n/a
33 3/4 24 1/4 MIDRX MFS International New Discover HOLD-S 31 7/8 TECH 4.1 -4.5 n/a
51 7/8 42 3/4 MINIX MFS International Value Fund C SELL 51 7/8 TECH 5.6 15.6 n/a
49 3/8 36 1/4 MINJX MFS International Value Fund C SELL 49 3/8 TECH 5.3 n/a n/a
44 3/4 33 MINRX MFS International Value Fund C HOLD-S 44 3/4 TECH 2.3 12.9 n/a
35 26 5/8 MIDAX MFS Intl New Discovery Fd Cl A HOLD 32 3/4 TECH 4.4 -5.4 n/a
34 22 7/8 MIDBX MFS Intl New Discovery Fd Cl B HOLD-S 31 3/4 TECH 3.3 -8.0 n/a
33 23 5/8 MIDCX MFS Intl New Discovery Fd Cl C HOLD-S 31 TECH 2.9 -6.1 n/a
35 7/8 24 3/8 MWNIX MFS Intl New Discovery Fd Cl I HOLD-S 33 7/8 TECH 3.0 -5.9 n/a
13 3/4 11 3/4 MFLKX MFS Lifetime 2020 Fund - Class HOLD-S 13 5/8 TECH 1.9 n/a n/a
13 1/2 12 1/2 MFLBX MFS Lifetime 2020 Fund Class B HOLD-S 13 1/2 TECH 0.9 3.8 n/a
13 1/4 12 MFLCX MFS Lifetime 2020 Fund Class C HOLD-S 13 1/4 TECH 1.0 3.9 n/a
13 5/8 12 1/4 MFLHX MFS Lifetime 2020 Fund Class R HOLD-S 13 1/2 TECH 1.9 2.9 n/a
13 1/2 11 5/8 MFLGX MFS Lifetime 2020 Fund Class R HOLD-S 13 3/8 TECH 1.9 4.9 n/a
13 1/2 11 3/8 MFLEX MFS Lifetime 2020 Fund Class R HOLD-S 13 1/2 TECH 3.8 4.9 n/a
13 5/8 12 1/8 LTTBX MFS Lifetime 2025 Fd Cl B HOLD-S 13 5/8 TECH 2.8 6.9 n/a
13 3/4 11 1/4 LTTSX MFS Lifetime 2025 Fd Cl R2 HOLD-S 13 3/4 TECH 2.8 7.8 n/a
13 3/4 11 5/8 LTTTX MFS Lifetime 2025 Fd Cl R3 HOLD-S 13 3/4 TECH 2.8 4.8 n/a
16 3/4 14 1/4 MLTKX MFS Lifetime 2030 Fund - Class HOLD-S 16 1/4 TECH 3.2 4.0 n/a
16 3/4 14 MLTIX MFS Lifetime 2030 Fund Class I HOLD 16 1/8 TECH 3.2 4.0 n/a
15 1/2 12 LFECX MFS Lifetime 2035 Fd Cl C HOLD-S 15 1/4 TECH 5.2 n/a n/a
15 3/4 13 LFERX MFS Lifetime 2035 Fd Cl R1 HOLD 15 3/8 TECH 5.1 n/a n/a
16 11 5/8 LFEKX MFS Lifetime 2035 Fund - Class HOLD 15 5/8 TECH 5.9 7.8 n/a
17 5/8 12 1/2 MLFKX MFS Lifetime 2040 Fund - Class HOLD-S 16 7/8 TECH 5.5 -2.2 n/a
17 1/4 13 3/4 MLFCX MFS Lifetime 2040 Fund Class C HOLD 16 1/4 TECH 0.0 -0.8 n/a
17 3/4 12 3/8 MLFIX MFS Lifetime 2040 Fund Class I HOLD 16 7/8 TECH 4.7 0.0 n/a
17 3/8 14 MLFHX MFS Lifetime 2040 Fund Class R HOLD-S 16 5/8 TECH 0.0 n/a n/a
17 1/2 12 1/4 MLFGX MFS Lifetime 2040 Fund Class R HOLD-S 16 5/8 TECH 0.8 3.1 n/a
17 5/8 12 1/2 MLFJX MFS Lifetime 2040 Fund Class R HOLD 16 7/8 TECH 3.8 6.3 n/a
16 5/8 12 1/4 LTMAX MFS Lifetime 2045 Fd Cl A HOLD-S 16 TECH 5.8 4.9 n/a
16 1/2 11 1/2 LTMDX MFS Lifetime 2045 Fd Cl C HOLD 15 3/4 TECH 0.8 n/a n/a
16 1/2 12 1/8 LTMRX MFS Lifetime 2045 Fd Cl R1 HOLD-S 15 3/4 TECH 0.8 3.3 n/a
16 1/2 13 1/2 LTMSX MFS Lifetime 2045 Fd Cl R2 HOLD 15 7/8 TECH 5.0 n/a n/a
20 16 1/8 MFFKX MFS Lifetime 2050 Fund - Class HOLD 19 1/4 TECH 0.7 6.9 n/a
17 1/8 13 3/4 LFIAX MFS Lifetime 2055 Fd Cl A HOLD 16 3/8 TECH 0.8 4.8 n/a
17 14 LFIBX MFS Lifetime 2055 Fd Cl B HOLD-S 16 1/4 TECH 3.2 n/a n/a
16 7/8 12 1/2 LFICX MFS Lifetime 2055 Fd Cl C HOLD-S 16 1/8 TECH 4.0 n/a n/a
17 1/8 12 LFIIX MFS Lifetime 2055 Fd Cl I HOLD-S 16 3/8 TECH 4.0 4.8 n/a
17 12 LFISX MFS Lifetime 2055 Fd Cl R2 HOLD 16 1/4 TECH 7.4 4.8 n/a
17 1/4 12 1/8 LFIUX MFS Lifetime 2055 Fd Cl R4 HOLD 16 1/2 TECH 0.8 n/a n/a
13 3/8 10 3/4 MFJIX MFS Lifetime 2060 Fund - Class HOLD 12 7/8 TECH 4.0 7.3 n/a
13 1/4 9 3/4 MFJCX MFS Lifetime 2060 Fund - Class HOLD-S 12 5/8 TECH 1.0 n/a n/a
13 1/4 9 1/4 MFJAX MFS Lifetime 2060 Fund - Class HOLD-S 12 3/4 TECH 1.0 7.4 n/a
13 3/8 10 3/4 MFJEX MFS Lifetime 2060 Fund - Class HOLD 12 3/4 TECH 8.5 n/a n/a
10 5/8 9 MLLSX MFS Lifetime Income Fund - Cla HOLD-S 10 5/8 TECH 0.0 n/a n/a
10 5/8 9 MLLQX MFS Lifetime Income Fund - Cla HOLD-S 10 5/8 TECH 2.4 n/a n/a
13 11 1/8 MLLHX MFS Lifetime Retirement Income HOLD-S 13 TECH 2.0 7.2 n/a
13 11 7/8 MLLCX MFS Lifetime Retirement Income HOLD-S 13 TECH 2.0 5.1 n/a
13 11 3/8 MLLIX MFS Lifetime Retirement Income HOLD-S 13 TECH 3.0 6.1 n/a
13 11 1/8 MLLEX MFS Lifetime Retirement Income HOLD 13 TECH 5.1 5.1 n/a
6 5 3/4 MQLKX MFS Limited Maturity Fd Cl R5 HOLD-S 6 TECH 0.0 2.1 n/a
6 5 3/4 MLMRX MFS Limited Maturity Fund Cl R HOLD-S 6 TECH 0.0 2.1 n/a
6 5 5/8 EALMX MFS Limited Maturity Fund Shar HOLD-S 6 TECH 0.0 2.1 n/a
18 12 7/8 MLVHX MFS Low Volatility Equity Fund HOLD 16 5/8 TECH 0.8 15.7 n/a
18 13 MLVOX MFS Low Volatility Equity Fund HOLD 16 5/8 TECH 0.0 13.7 n/a
17 5/8 13 MLVPX MFS Low Volatility Equity Fund HOLD 16 5/8 TECH 4.7 14.7 n/a
18 13 MLVAX MFS Low Volatility Equity Fund HOLD-S 16 5/8 TECH 6.4 16.7 n/a
18 13 MLVTX MFS Low Volatility Equity Fund HOLD 16 5/8 TECH 7.3 n/a n/a
17 7/8 12 7/8 MLVGX MFS Low Volatility Equity Fund HOLD-S 16 1/2 TECH 4.8 n/a n/a
14 3/4 11 MVGBX MFS Low Volatility Global Equi HOLD 13 3/4 TECH 4.8 3.8 n/a
14 7/8 11 1/4 MVGNX MFS Low Volatility Global Equi HOLD 13 7/8 TECH 4.7 1.8 n/a
14 5/8 12 1/8 MVGCX MFS Low Volatility Global Equi HOLD 13 3/4 TECH 3.8 3.8 n/a
11 1/4 10 5/8 MNWBX MFS Managed Wealth Fund - Clas SELL 11 1/4 TECH 0.0 n/a n/a
11 5/8 10 7/8 MNWIX MFS Managed Wealth Fund - Clas SELL 11 5/8 TECH 0.0 12.0 n/a
11 1/4 10 5/8 MNWRX MFS Managed Wealth Fund - Clas SELL 11 1/4 TECH 0.0 11.1 n/a
11 1/8 10 1/8 MFSMX MFS Maryland Municipal Bond Fu HOLD-S 10 7/8 TECH 1.2 2.4 n/a
10 9 1/4 MMDIX MFS Maryland Municipal Bond Fu HOLD 9 3/4 TECH 1.3 2.6 n/a
10 1/8 9 MPMAX MFS Massachusetts Municipal Bo HOLD 9 3/4 TECH 0.0 2.6 n/a
11 1/2 10 1/2 MFSSX MFS Massachusetts Municipal Bo HOLD-S 11 1/8 TECH 0.0 3.5 n/a
10 1/8 9 MTALX MFS Massachusetts Municipal Bo HOLD 9 3/4 TECH 1.3 n/a n/a
25 5/8 20 1/8 OTCKX MFS Mid Cap Growth Fd Cl R5 SELL 25 5/8 TECH 7.3 34.0 n/a
25 3/8 20 OTCIX MFS Mid Cap Growth Fund - Clas HOLD-S 25 3/8 TECH 6.8 39.0 n/a
22 1/4 14 7/8 MCPRX MFS Mid Cap Growth Fund Cl R2 HOLD-S 22 1/4 TECH 7.2 38.0 n/a
24 3/4 17 1/2 OTCJX MFS Mid Cap Growth Fund Class HOLD-S 24 3/4 TECH 4.2 43.5 n/a
23 17 7/8 EAMCX MFS Mid Cap Growth Fund Share SELL 23 TECH 7.0 36.3 n/a
25 15 1/2 MVCAX MFS Mid Cap Value Fund - Class HOLD 21 5/8 TECH 6.8 -6.5 n/a
23 3/8 14 1/2 MVCCX MFS Mid Cap Value Fund - Class HOLD 20 1/4 TECH 0.6 -6.9 n/a
25 1/8 16 1/8 MVCJX MFS Mid Cap Value Fund Class R HOLD 21 3/4 TECH 0.6 -5.4 n/a
24 1/2 16 1/4 EACVX MFS Mid Cap Value Fund Share C HOLD 21 1/4 TECH 6.9 -7.1 n/a
10 9 3/8 MMSTX MFS Mississippi Municipal Bond HOLD-S 9 7/8 TECH 1.3 5.3 n/a
9 7/8 9 1/8 MISSX MFS Mississippi Municipal Bond HOLD-S 9 7/8 TECH 0.0 3.9 n/a
19 1/8 16 1/2 MAMAX MFS Moderate Allocation Fund - HOLD-S 19 TECH 2.7 4.8 n/a
18 3/4 16 1/4 MMACX MFS Moderate Allocation Fund - HOLD-S 18 5/8 TECH 0.7 6.4 n/a
19 16 3/8 MAMHX MFS Moderate Allocation Fund C HOLD 18 7/8 TECH 2.7 6.3 n/a
18 5/8 15 1/4 EBMDX MFS Moderate Allocation Fund S HOLD-S 18 5/8 TECH 0.7 5.7 n/a
6 3/8 5 1/8 XMMTX MFS Multimarket Income Trust HOLD 6 1/4 TECH 2.0 -5.7 n/a
8 5/8 7 5/8 MMIIX MFS Municipal High Income Fd C HOLD 8 1/4 TECH 3.1 n/a n/a
9 1/4 8 3/8 MMICX MFS Municipal Income Fund Clas HOLD 9 TECH 1.4 4.3 n/a
7 1/2 6 1/2 XMFMX MFS Municipal Income Trust HOLD 7 1/8 TECH 3.6 -3.4 n/a
6 3/8 5 5/8 MCCAX MFS Municipal Series Trust-Mfs HOLD 6 1/8 TECH 0.0 4.3 n/a
33 1/8 20 3/4 MNDJX MFS New Discovery Fund Class R HOLD-S 33 1/8 TECH 7.3 9.5 n/a
15 7/8 10 1/2 NDVBX MFS New Discovery Value Fd Cl HOLD 12 3/4 TECH 0.0 -17.7 n/a
16 3/8 10 NDVSX MFS New Discovery Value Fd Cl HOLD 13 3/8 TECH 2.9 n/a n/a
16 1/2 10 1/8 NDVTX MFS New Discovery Value Fd Cl HOLD 13 1/2 TECH 0.9 n/a n/a
15 3/4 9 5/8 NDVCX MFS New Discovery Value Fd Cl HOLD 12 3/4 TECH 4.1 n/a n/a
10 1/8 9 1/8 MNYLX MFS New York Municipal Bond Fu HOLD-S 9 7/8 TECH 1.3 3.9 n/a
10 1/4 9 1/8 MPNYX MFS New York Municipal Bond Fu HOLD 9 7/8 TECH 0.0 3.9 n/a
11 1/2 10 1/4 MBNYX MFS New York Municipal Fund Cl HOLD 11 1/8 TECH 0.0 3.5 n/a
12 11 1/4 MBNCX MFS North Carolina Municipal B HOLD 11 3/4 TECH 1.1 3.3 n/a
10 9 MPNCX MFS North Carolina Municipal B HOLD-S 9 3/4 TECH 1.3 2.6 n/a
12 1/8 11 1/8 MSNCX MFS North Carolina Municipal B HOLD 11 3/4 TECH 1.1 2.2 n/a
10 3/4 10 MBPAX MFS Pennsylvania Municipal Bon HOLD 10 1/2 TECH 1.2 3.7 n/a
10 1/4 9 1/4 MPALX MFS Pennsylvania Municipal Bon HOLD-S 10 TECH 0.0 3.9 n/a
10 1/8 9 1/4 MPPAX MFS Pennsylvania Municipal Bon HOLD 10 TECH 1.3 3.9 n/a
10 3/4 10 MFPAX MFS Pennsylvania Municipal Bon HOLD 10 1/2 TECH 1.2 2.4 n/a
11 1/2 10 1/2 FPPRX MFS Prudent Investor Fund- Cla SELL 11 1/2 TECH 1.1 n/a n/a
11 1/2 10 3/8 FPPDX MFS Prudent Investor Fund- Cla SELL 11 1/2 TECH 2.2 16.5 n/a
11 5/8 10 1/4 FPPJX MFS Prudent Investor Fund- Cla SELL 11 5/8 TECH 0.0 13.4 n/a
43 3/4 35 1/2 MFRBX MFS Research Fund Class B HOLD 42 TECH 2.4 1.5 n/a
42 1/2 30 7/8 MFRCX MFS Research Fund Class C HOLD 41 3/4 TECH 3.4 7.4 n/a
20 15 1/4 MRSJX MFS Research International Fun HOLD-S 19 5/8 TECH 3.3 1.3 n/a
18 3/8 13 1/8 EBRIX MFS Research International Fun HOLD-S 18 TECH 0.7 1.4 n/a
19 1/4 13 3/4 MRSRX MFS Research International Fun HOLD 18 7/8 TECH 0.7 1.3 n/a
19 1/2 16 1/8 EARSX MFS Research International Fun HOLD-S 19 1/4 TECH 4.1 2.0 n/a
19 5/8 17 3/8 MRSHX MFS Research International Fun HOLD 19 3/8 TECH 3.3 -3.1 n/a
35 3/8 25 5/8 MGRBX MFS Series Trust X - MFS Inte HOLD-S 35 3/8 TECH 8.8 11.0 n/a
22 3/8 14 MNDBX MFS Series Trust I - MFS New D HOLD-S 22 3/8 TECH 7.2 -9.1 n/a
45 1/8 35 1/4 MFEBX MFS Series Trust I - Msf Value HOLD 40 1/4 TECH 7.3 -0.3 n/a
35 3/8 22 1/8 MNDIX MFS Series Trust I MFS New Dis HOLD-S 35 3/8 TECH 0.4 16.0 n/a
19 1/4 14 3/4 MRIBX MFS Series Trust I MFS Researc HOLD-S 18 7/8 TECH 3.4 2.0 n/a
44 3/4 31 MEICX MFS Series Trust I MFS Value F HOLD 39 7/8 TECH 0.3 -0.3 n/a
3 3/8 3 1/8 MHIIX MFS Series Trust III MFS High HOLD 3 1/4 TECH 0.0 0.0 n/a
6 1/4 5 1/8 MHOBX MFS Series Trust III MFS High HOLD 6 TECH 2.1 -2.0 n/a
23 3/4 19 1/4 OTCAX MFS Series Trust Iv-Mfs Mid-Ca SELL 23 3/4 TECH 1.1 48.4 n/a
7 6 MIOCX MFS Series Trust ViII - MFS St HOLD-S 7 TECH 0.0 7.7 n/a
52 1/4 42 7/8 MWOIX MFS Series Trust ViII MFS Glob HOLD-S 52 1/4 TECH 4.5 26.7 n/a
46 5/8 35 3/4 MGIBX MFS Series Trust X- MFS Intern SELL 46 5/8 TECH 2.5 9.7 n/a
9 7/8 9 1/8 MTSCX MFS South Carolina Municipal B HOLD-S 9 7/8 TECH 0.0 n/a n/a
12 3/8 11 3/4 MFSCX MFS South Carolina Municipal B HOLD-S 12 1/4 TECH 1.0 4.3 n/a
5 3/4 4 3/8 XMFVX MFS Special Value Trust HOLD 5 1/4 TECH 2.4 -10.6 n/a
63 1/2 42 3/8 MTCLX MFS Technology Fd Cl R5 SELL 63 1/2 TECH 2.6 n/a n/a
55 1/4 37 MTERX MFS Technology Fund Cl R2 SELL 55 1/4 TECH 0.2 30.8 n/a
63 42 MTCIX MFS Technology Fund Class I SELL 63 TECH 2.6 60.5 n/a
49 1/8 32 7/8 MTCKX MFS Technology Fund Class R1 SELL 49 1/8 TECH 2.6 34.1 n/a
10 3/4 9 7/8 MSTNX MFS Tennessee Municipal Bond HOLD 10 3/8 TECH 0.0 0.0 n/a
10 5/8 10 MBTNX MFS Tennessee Municipal Bond F HOLD 10 3/8 TECH 0.0 0.0 n/a
11 1/2 10 3/8 MRBKX MFS Total Return Bond Fund Cla HOLD-S 11 1/2 TECH 1.1 10.8 n/a
11 1/2 10 5/8 MRRRX MFS Total Return Bond Fund Cla HOLD-S 11 1/2 TECH 0.0 9.5 n/a
11 5/8 10 5/8 EBRBX MFS Total Return Bond Fund Cla SELL 11 5/8 TECH 2.2 8.1 n/a
11 1/2 10 7/8 EARBX MFS Total Return Bond Fund Cla SELL 11 1/2 TECH 1.1 8.2 n/a
20 3/8 17 7/8 MTRRX MFS Total Return Fund Cl R2 HOLD 19 3/4 TECH 3.3 2.6 n/a
20 1/4 16 3/8 MSFFX MFS Total Return Fund Class R1 HOLD 19 5/8 TECH 0.0 5.4 n/a
20 3/8 16 MSFHX MFS Total Return Fund Class R3 HOLD 19 3/4 TECH 3.3 n/a n/a
20 3/8 16 MSFJX MFS Total Return Fund Class R4 HOLD 19 3/4 TECH 0.6 5.3 n/a
20 3/8 17 3/4 MSFKX MFS Total Return Fund Class R5 HOLD-S 19 3/4 TECH 3.3 6.0 n/a
20 3/8 16 EBTRX MFS Total Return Fund Share Cl HOLD 19 3/4 TECH 0.0 6.8 n/a
20 3/8 16 1/8 ECTRX MFS Total Return Fund Share Cl HOLD 19 3/4 TECH 3.3 6.0 n/a
20 3/8 17 3/4 MTRBX MFS Total Return Trust B HOLD-S 19 3/4 TECH 3.3 1.3 n/a
24 3/8 16 7/8 MURRX MFS Utilities Fund Cl R2 HOLD 21 1/2 TECH 0.0 7.5 n/a
23 7/8 17 1/2 MMUBX MFS Utilities Fund Class B HOLD 21 1/2 TECH 4.2 4.9 n/a
24 3/8 16 7/8 MMUJX MFS Utilities Fund Class R4 HOLD 21 5/8 TECH 0.0 8.1 n/a
23 3/4 17 5/8 MMUKX MFS Utilities Fund Class R5 HOLD 21 3/4 TECH 4.2 10.8 n/a
23 1/4 16 1/8 CMFSX MFS Value 529 Port A HOLD-S 20 7/8 TECH 0.0 11.3 n/a
44 3/8 31 1/2 MEIGX MFS Value Fund Class R1 HOLD 39 1/2 TECH 4.6 -2.5 n/a
45 3/8 32 1/8 MEIJX MFS Value Fund Class R4 HOLD 40 3/8 TECH 4.9 5.6 n/a
44 5/8 32 1/8 MEIKX MFS Value Fund Class R5 HOLD 40 3/8 TECH 4.9 1.9 n/a
44 1/2 30 7/8 EBVLX MFS Value Fund Share Class - 5 HOLD 39 5/8 TECH 5.0 0.3 n/a
10 9 1/8 MIVAX MFS Virginia Municipal Bond Fu HOLD-S 9 7/8 TECH 1.3 3.9 n/a
11 1/8 10 1/2 MFWVX MFS West Virginia Municipal Bo HOLD-S 11 1/8 TECH 0.0 1.1 n/a
10 9 1/4 MPWVX MFS West Virginia Municipal Bo HOLD-S 9 3/4 TECH 0.0 1.3 n/a
5 3/8 4 3/4