COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP 





 ASSETMNG   239.50 for the week just ended    +3.88 Or-Portla   245.88 for the week just ended unchnged
NYSE COMP 15044.00 for the week just ended  +115.00 Non-Lives    80.00 for the week just ended    +2.63
 Precious  2148.00 for the week just ended   -78.00 RECPRODUC   549.38 for the week just ended    -1.25
BRICs Nif  2074.00 for the week just ended   +36.00    NASDAQ 13113.00 for the week just ended   +46.00
COMPLEX ROBINSON Vendors-Investment       Sequoyah-Country-Club-California       Bonanza-Development       Altria-Group      Pennsylvania-Railroad     
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
13 3/4 9 3/8 MBEQX M International Equity Fund SELL 13 3/4 TECH 1.9 18.3 n/a
36 3/8 26 5/8 MTCGX M Large Cap Growth Fund HOLD 32 7/8 TECH 1.2 13.9 n/a
13 3/8 9 3/8 MBOVX M Large Cap Value Fund SELL 12 1/2 TECH 4.2 4.2 n/a
10 3/8 9 5/8 COGMX M3Sixty Cognios Market Neutral HOLD-B 9 3/4 TECH 1.3 -7.1 n/a
13 1/2 6 7/8 DPEGX Macquarie Emerging Markets Por SELL 13 1/2 TECH 2.9 38.5 n/a
14 3/8 9 DELPX Macquarie Labor Select Interna HOLD-S 13 1/2 TECH 3.8 -7.7 n/a
11 7/8 8 XMFDX Macquarie/First Trust Global HOLD 9 7/8 TECH 1.3 -16.0 n/a
12 1/4 9 1/2 MAGBX Madison Aggressive Allocation HOLD 11 5/8 TECH 1.1 -4.1 n/a
12 1/8 9 1/8 MAACX Madison Aggressive Allocation HOLD 11 5/8 TECH 1.1 n/a n/a
12 3/4 9 1/2 MAGSX Madison Aggressive Allocation HOLD 12 TECH -5.9 -3.0 n/a
11 5/8 9 7/8 MCOCX Madison Conservative Allocatio HOLD 11 1/8 TECH -4.3 3.5 n/a
11 5/8 10 5/8 MCNBX Madison Conservative Allocatio HOLD 11 1/8 TECH -4.3 3.5 n/a
10 7/8 9 7/8 MBOBX Madison Core Bond Fund Class B HOLD 10 5/8 TECH 0.0 9.0 n/a
10 3/4 10 1/8 MBOYX Madison Core Bond Fund Class Y HOLD 10 1/2 TECH 0.0 9.1 n/a
9 1/8 7 MENYX Madison Covered Call & Equity SELL 9 1/8 TECH 4.3 0.0 n/a
16 7/8 14 1/4 MBLAX Madison Diversified Income Fun HOLD-S 16 7/8 TECH 1.5 4.7 n/a
17 14 3/8 MBLNX Madison Diversified Income Fun HOLD-S 17 TECH 1.5 5.4 n/a
14 1/8 8 7/8 MINAX Madison International Stock Fu HOLD-S 14 TECH 0.9 0.0 n/a
13 1/2 9 3/8 MINBX Madison International Stock Fu HOLD-S 13 1/2 TECH 1.9 -2.7 n/a
12 5/8 10 5/8 MDCIX Madison Mid Cap Fund Class I HOLD-S 12 1/4 TECH -2.0 n/a n/a
12 3/8 10 5/8 MMDRX Madison Moderate Allocation Fu HOLD 11 5/8 TECH -6.1 2.2 n/a
13 5/8 7 1/2 MASMX Madison Small Cap Fund Class A HOLD-S 13 5/8 TECH 1.9 n/a n/a
11 1/8 10 3/8 GTFHX Madison Tax-Free National Fund HOLD 11 1/8 TECH 0.0 6.0 n/a
12 11 1/8 GTVAX Madison Tax-Free Virginia Fund HOLD 11 7/8 TECH 0.0 5.6 n/a
12 3/4 9 5/8 MAIPX Mai Managed Volatility Fund HOLD-S 12 3/4 TECH 1.0 10.9 n/a
10 7/8 10 1/2 MEMUX Maine Municipal Fund Class A HOLD 10 7/8 TECH 0.0 2.4 n/a
11 10 1/2 MEIMX Maine Municipal Fund Class I HOLD 10 7/8 TECH 0.0 3.6 n/a
33 1/2 25 MBNRX Mainstay Balanced Fund Class R HOLD-S 33 1/2 TECH 1.1 6.3 n/a
33 3/8 24 3/8 MBINX Mainstay Balanced Fund Investo HOLD-S 33 3/8 TECH 3.5 3.5 n/a
13 1/2 6 5/8 MCYVX Mainstay Candriam Emerging Mar SELL 13 1/2 TECH 6.9 33.3 n/a
10 7/8 8 MGHHX Mainstay Candriam Emerging Mar HOLD 10 1/4 TECH -1.2 -3.5 n/a
13 3/8 7 1/8 MCYCX Mainstay Candriam Emerging Mar SELL 13 3/8 TECH 3.9 64.6 n/a
11 7/8 9 1/8 VCRVX Mainstay CBRE Global Infrastru SELL 11 7/8 TECH 3.3 n/a n/a
12 3/4 10 MCKBX Mainstay Conservative Allocati HOLD-S 12 5/8 TECH 1.0 9.8 n/a
10 7/8 10 1/4 MNERX Mainstay Conservative ETF Allo HOLD-W 10 7/8 TECH 1.2 n/a n/a
10 4 3/4 CSHZX Mainstay Cushing MLP Premier F HOLD 7 TECH 9.8 -44.6 n/a
10 3/8 10 MDNAX Mainstay Defensive ETF Allocat SELL 10 3/8 TECH 0.0 n/a n/a
10 3/8 10 MDNCX Mainstay Defensive ETF Allocat SELL 10 3/8 TECH 0.0 n/a n/a
10 3/8 10 MDNVX Mainstay Defensive ETF Allocat HOLD-W 10 3/8 TECH 0.0 n/a n/a
19 1/4 13 1/2 EPSHX Mainstay Epoch Global Equity Y HOLD 18 5/8 TECH 2.8 -3.2 n/a
19 1/8 13 1/2 EPSIX Mainstay Epoch Global Equity Y HOLD 18 1/2 TECH 5.7 n/a n/a
18 7/8 13 1/2 EPSYX Mainstay Epoch Global Equity Y HOLD-S 18 1/2 TECH 2.1 -2.0 n/a
19 1/8 13 5/8 EPSPX Mainstay Epoch Global Equity Y HOLD-S 18 5/8 TECH 4.2 -2.6 n/a
40 27 7/8 ICELX Mainstay Epoch International C HOLD-S 40 TECH 0.9 11.1 n/a
40 30 1/8 ICEVX Mainstay Epoch International C SELL 40 TECH 2.9 10.7 n/a
40 35 7/8 ICERX Mainstay Epoch International C HOLD-W 40 TECH 0.6 n/a n/a
40 27 7/8 ICEYX Mainstay Epoch International C SELL 40 TECH 3.2 19.0 n/a
27 1/8 15 5/8 MAAAX Mainstay Epoch U.S. All Cap Fd HOLD-S 27 1/8 TECH 3.3 6.4 n/a
31 1/8 18 MAWDX Mainstay Epoch U.S. All Cap Fu SELL 31 1/8 TECH 2.9 15.8 n/a
17 3/4 12 5/8 EPLDX Mainstay Epoch U.S. Equity Yie HOLD 17 3/8 TECH 2.2 n/a n/a
16 7/8 13 7/8 EPLBX Mainstay Epoch U.S. Equity Yie HOLD-S 16 1/2 TECH 2.3 6.5 n/a
17 1/8 15 1/8 EPLMX Mainstay Epoch U.S. Equity Yie HOLD-W 17 1/8 TECH 3.8 n/a n/a
17 5/8 12 3/8 EPLTX Mainstay Epoch U.S. Equity Yie HOLD-S 17 1/8 TECH 2.2 10.5 n/a
16 5/8 11 7/8 EPLKX Mainstay Epoch U.S. Equity Yie HOLD-S 16 1/2 TECH 2.3 6.5 n/a
17 3/4 12 1/2 EPLRX Mainstay Epoch U.S. Equity Yie HOLD-S 17 3/8 TECH 2.2 6.9 n/a
17 1/8 15 1/8 MGXSX Mainstay Equity Allocation Fun HOLD-W 17 1/8 TECH 3.0 n/a n/a
12 5/8 10 1/2 MWFCX Mainstay Equity ETF Allocation SELL 12 5/8 TECH 3.1 n/a n/a
12 1/2 10 1/2 MWFIX Mainstay Equity ETF Allocation SELL 12 1/2 TECH 2.0 n/a n/a
9 1/8 7 3/8 MXFBX Mainstay Floating Rate Fund Cl HOLD 9 1/8 TECH 1.4 -1.4 n/a
9 1/8 8 1/4 MXFEX Mainstay Floating Rate Fund Cl SELL 9 1/8 TECH 1.4 n/a n/a
9 1/8 7 3/8 MXFCX Mainstay Floating Rate Fund Cl HOLD 9 1/8 TECH 1.4 -1.4 n/a
9 1/8 7 3/8 MXFNX Mainstay Floating Rate Fund In HOLD 9 1/8 TECH 1.4 -1.4 n/a
9 1/8 8 3/4 MXFMX Mainstay Floating Rate Fund Si HOLD-W 9 1/8 TECH 1.4 n/a n/a
17 12 1/2 MGXAX Mainstay Growth Allocation Fun SELL 17 TECH 0.0 1.5 n/a
17 1/8 11 1/8 MGXRX Mainstay Growth Allocation Fun HOLD-S 17 TECH -0.7 3.0 n/a
16 1/4 14 3/8 MGDSX Mainstay Growth Allocation Fun HOLD-S 15 7/8 TECH 0.8 n/a n/a
12 10 1/8 MOEAX Mainstay Growth ETF Allocation HOLD-W 12 TECH 1.1 n/a n/a
12 10 1/8 MOERX Mainstay Growth ETF Allocation SELL 12 TECH 2.1 n/a n/a
20 5/8 15 5/8 MTXRX Mainstay Income Builder Fund C SELL 20 5/8 TECH 2.5 10.7 n/a
20 3/4 15 5/8 MCTRX Mainstay Income Builder Fund C HOLD-S 20 3/4 TECH 1.2 7.8 n/a
20 5/8 16 MTINX Mainstay Income Builder Fund I HOLD-S 20 5/8 TECH 1.9 7.8 n/a
9 5 3/4 MLACX Mainstay Large Cap Growth Fund HOLD-S 8 3/4 TECH 2.9 -1.4 n/a
11 5/8 8 7/8 MLINX Mainstay Large Cap Growth Fund SELL 11 5/8 TECH 6.9 n/a n/a
13 1/4 9 1/2 MLAIX Mainstay Large Cap Growth Fund SELL 13 1/4 TECH 3.9 n/a n/a
23 5/8 16 3/8 MCCVX Mainstay Mackay Convertible Fu SELL 23 5/8 TECH 4.4 40.0 n/a
43 3/4 27 1/8 KLGCX Mainstay Mackay Growth Fund Cl SELL 43 3/4 TECH 6.1 51.5 n/a
5 5/8 5 MHYSX Mainstay Mackay High Yield Cor HOLD-S 5 1/2 TECH 0.0 4.8 n/a
5 5/8 4 5/8 MHYRX Mainstay Mackay High Yield Cor HOLD-S 5 5/8 TECH 0.0 0.0 n/a
5 5/8 4 5/8 MHYTX Mainstay Mackay High Yield Cor SELL 5 5/8 TECH 2.3 2.3 n/a
5 5/8 5 1/8 MHYIX Mainstay Mackay High Yield Cor HOLD 5 5/8 TECH 0.0 n/a n/a
5 5/8 4 5/8 MHHRX Mainstay Mackay High Yield Cor HOLD-S 5 5/8 TECH 2.3 0.0 n/a
5 5/8 5 3/8 MHHSX Mainstay Mackay High Yield Cor HOLD-W 5 5/8 TECH 0.0 n/a n/a
13 3/8 11 7/8 MMHEX Mainstay Mackay High Yield Mun SELL 13 1/4 TECH 0.0 n/a n/a
13 1/4 11 5/8 MMHAX Mainstay Mackay High Yield Mun HOLD-S 13 1/4 TECH 1.0 7.1 n/a
9 8 1/8 MCSGX Mainstay Mackay Infrastructure HOLD 8 3/4 TECH 0.0 9.4 n/a
9 8 1/2 MGVAX Mainstay Mackay Infrastructure HOLD 8 3/4 TECH 0.0 9.4 n/a
10 1/4 9 3/8 MTFFX Mainstay Mackay Intermediate T HOLD-S 10 1/4 TECH 0.0 n/a n/a
10 3/8 9 5/8 MTFDX Mainstay Mackay Intermediate T HOLD-S 10 1/4 TECH -1.2 n/a n/a
18 10 7/8 MIECX Mainstay Mackay International SELL 18 TECH 2.1 20.0 n/a
21 1/4 20 5/8 MIFDX Mainstay Mackay International HOLD-W 21 1/4 TECH 1.2 n/a n/a
21 1/8 13 1/2 MIRRX Mainstay Mackay International SELL 21 1/8 TECH 0.6 23.4 n/a
20 3/4 14 1/2 MIFRX Mainstay Mackay International SELL 20 3/4 TECH 0.6 17.7 n/a
18 10 7/8 MINEX Mainstay Mackay International HOLD-S 18 TECH 2.9 19.0 n/a
11 9 7/8 MNOCX Mainstay Mackay New York Tax F HOLD-S 10 7/8 TECH 0.0 6.1 n/a
10 7/8 10 1/8 MNOVX Mainstay Mackay New York Tax F HOLD-S 10 7/8 TECH 0.0 6.1 n/a
10 7/8 10 7/8 MNOLX Mainstay Mackay New York Tax F HOLD-W 10 7/8 TECH n/a n/a n/a
51 1/4 33 3/8 MYSPX Mainstay Mackay S&P 500 Index HOLD 49 TECH 4.0 -1.5 n/a
9 7/8 8 1/4 MDHVX Mainstay Mackay Short Duration HOLD-S 9 3/4 TECH 0.0 0.0 n/a
9 5/8 9 1/2 MSTAX Mainstay Mackay Short Term Mun SELL 9 5/8 TECH 0.0 1.3 n/a
30 5/8 15 7/8 MOPAX Mainstay Mackay Small Cap Core SELL 30 5/8 TECH 2.5 -4.3 n/a
25 3/4 13 MOPCX Mainstay Mackay Small Cap Core SELL 25 3/4 TECH 7.9 4.0 n/a
31 3/4 18 1/2 MOPIX Mainstay Mackay Small Cap Core SELL 31 3/4 TECH 2.4 -3.1 n/a
10 5/8 9 5/8 MTBIX Mainstay Mackay Tax Free Bond HOLD-S 10 5/8 TECH 0.0 7.6 n/a
10 5/8 10 3/8 MTSPX Mainstay Mackay Tax Free Bond SELL 10 5/8 TECH 0.0 n/a n/a
10 3/4 9 7/8 MKINX Mainstay Mackay Tax Free Bond HOLD-S 10 5/8 TECH -1.2 7.6 n/a
11 1/2 10 1/8 MTRVX Mainstay Mackay Total Return B HOLD 11 3/8 TECH 0.0 11.0 n/a
11 1/2 10 1/8 MTRDX Mainstay Mackay Total Return B HOLD 11 3/8 TECH 0.0 11.0 n/a
11 1/2 10 3/4 MTMBX Mainstay Mackay Total Return B HOLD 11 3/8 TECH 0.0 11.0 n/a
11 5/8 10 3/8 MTMNX Mainstay Mackay Total Return B HOLD 11 3/8 TECH 0.0 11.0 n/a
9 7 5/8 MASAX Mainstay Mackay Unconstrained HOLD-S 9 TECH 0.0 2.9 n/a
9 7 5/8 MASBX Mainstay Mackay Unconstrained HOLD-S 9 TECH 1.4 4.3 n/a
9 1/8 7 3/4 MSYDX Mainstay Mackay Unconstrained SELL 9 1/8 TECH 0.0 4.3 n/a
39 3/8 24 3/8 MAPBX Mainstay Map Equity Fund - Cla HOLD-S 39 3/8 TECH 2.3 10.9 n/a
46 1/4 32 7/8 MPRRX Mainstay Map Equity Fund - Cla HOLD-S 46 1/4 TECH 1.4 3.6 n/a
45 7/8 29 1/8 MSMIX Mainstay Map Equity Fund - Inv HOLD-S 45 7/8 TECH 1.4 22.3 n/a
14 1/2 10 1/2 MMRAX Mainstay Moderate Allocation F HOLD-S 14 1/4 TECH -1.7 3.6 n/a
14 5/8 12 3/8 MMRKX Mainstay Moderate Allocation F HOLD-S 14 1/4 TECH -2.6 n/a n/a
11 3/8 10 1/4 MDAIX Mainstay Moderate ETF Allocati SELL 11 3/8 TECH 1.1 n/a n/a
11 3/8 10 1/4 MDAVX Mainstay Moderate ETF Allocati SELL 11 3/8 TECH 1.1 n/a n/a
11 3/8 10 MDAKX Mainstay Moderate ETF Allocati SELL 11 3/8 TECH 1.1 n/a n/a
16 1/2 12 3/4 MGDJX Mainstay Moderate Growth Alloc SELL 16 TECH 0.8 n/a n/a
16 10 5/8 MGDBX Mainstay Moderate Growth Alloc HOLD-S 15 5/8 TECH -1.6 0.8 n/a
9 1/8 7 5/8 MSYEX Mainstay Unconstrained Bond Fu SELL 9 1/8 TECH 1.4 5.8 n/a
106 1/2 81 3/8 MAPOX Mairs and Power Balance Fund HOLD-S 106 1/2 TECH 2.4 12.7 n/a
11 3/4 9 1/8 MNMRX Manning & Napier Advisors Inc. HOLD 11 TECH 1.1 4.8 n/a
11 5/8 10 7/8 MCBWX Manning & Napier Core Bond Ser HOLD-B 11 1/8 TECH 0.0 n/a n/a
10 3/4 10 EXCIX Manning & Napier Core Bond Ser HOLD-B 10 1/4 TECH 0.0 7.9 n/a
14 5/8 5 3/4 MDVZX Manning & Napier Disciplined V HOLD 8 1/2 TECH 4.6 n/a n/a
8 6 1/8 MDVWX Manning & Napier Disciplined V HOLD-S 8 TECH 6.7 n/a n/a
14 5/8 5 3/4 MNDFX Manning & Napier Disciplined V HOLD 8 1/2 TECH 4.6 -44.7 n/a
16 1/4 11 7/8 MEYWX Manning & Napier Equity Series HOLD 15 1/2 TECH 1.6 n/a n/a
8 5/8 7 MNHAX Manning & Napier Fd High Yield HOLD 8 5/8 TECH 1.5 0.0 n/a
10 1/4 8 3/4 MNHYX Manning & Napier Fd Inc. High SELL 10 1/4 TECH 1.2 2.5 n/a
10 1/2 7 1/8 MNHIX Manning & Napier Fd Pro-Blend HOLD 10 TECH 1.3 15.9 n/a
7 1/8 4 3/8 MNRIX Manning & Napier Fd Real Estat HOLD-B 5 1/2 TECH 0.0 -13.7 n/a
8 3/4 7 MHYZX Manning & Napier High Yield Se HOLD-S 8 5/8 TECH 1.5 n/a n/a
33 1/8 19 5/8 MNOSX Manning & Napier Overseas Seri SELL 33 1/8 TECH 0.8 n/a n/a
20 3/4 15 1/4 MNBWX Manning & Napier Pro-Blend Ext HOLD 19 7/8 TECH -4.2 n/a n/a
31 18 5/8 RAIWX Manning & Napier Rainier Inter SELL 31 TECH 4.6 n/a n/a
10 7/8 10 1/8 EXCPX Manning & Napier Unconstrained SELL 10 7/8 TECH 0.0 7.4 n/a
34 1/8 21 1/8 MNRGX Manor Investment Fds Inc. Grow HOLD 31 1/2 TECH -7.7 17.8 n/a
28 1/8 18 5/8 MNRMX Manor Investment Fds Inc. Mano SELL 28 1/8 TECH 3.2 9.2 n/a
19 3/8 12 MFCDX Marketfield Fund Class C SELL 19 3/8 TECH 4.0 29.2 n/a
21 1/4 14 5/8 MRFOX Marshfield Concentrated Opport HOLD-S 21 1/4 TECH 2.4 50.4 n/a
48 5/8 24 1/8 MXXIX Marsico 21st Century Fd SELL 48 5/8 TECH 2.4 53.8 n/a
17 3/4 10 5/8 MEFIX Martin Currie Emerging Markets SELL 17 3/4 TECH 8.4 69.0 n/a
17 7/8 10 5/8 MCEIX Martin Currie Emerging Markets SELL 17 7/8 TECH 8.3 34.9 n/a
17 1/8 11 1/2 LUFIX Martin Currie Int'l Unconstrai SELL 17 1/8 TECH 1.5 50.5 n/a
12 7/8 7 LCSMX Martin Currie Smash Series EM SELL 12 7/8 TECH 10.8 30.4 n/a
5 1/4 5 TRMUX Maryland Short-Term Tax-Free B HOLD-S 5 1/8 TECH 0.0 0.0 n/a
5 1/4 5 PRMDX Maryland Short-Term Tax-Free B HOLD 5 1/8 TECH 0.0 0.0 n/a
11 1/8 10 3/8 TFBIX Maryland Tax-Free Bond Fund - HOLD-S 11 TECH 0.0 4.8 n/a
14 1/8 12 5/8 XMHEX Massachusetts Health & Educati HOLD 13 3/4 TECH 0.0 5.8 n/a
38 3/4 25 3/4 MIGHX Massachusetts Investors Growth HOLD-S 36 7/8 TECH 0.7 27.7 n/a
32 21 1/8 MIGMX Massachusetts Investors Growth HOLD 30 TECH 0.4 23.1 n/a
32 7/8 21 1/4 MIGBX Massachusetts Investors Growth HOLD 30 7/8 TECH 0.8 n/a n/a
35 24 1/8 MITIX Massachusetts Investors Trust HOLD-S 35 TECH 2.6 6.1 n/a
32 21 5/8 ECITX Massachusetts Investors Trust HOLD-S 32 TECH 2.0 2.4 n/a
34 7/8 24 MITBX Massachusetts Investors Trust HOLD-S 34 7/8 TECH 3.3 6.1 n/a
34 22 7/8 MITCX Massachusetts Investors Trust HOLD-S 34 TECH 3.4 9.7 n/a
36 3/4 25 1/4 MITDX Massachusetts Investors Trust HOLD-S 36 3/4 TECH 2.4 13.1 n/a
13 1/2 8 5/8 MKRFX Massmutual MSCI EAFE Internati SELL 13 1/2 TECH 0.0 5.9 3.8
13 1/2 8 5/8 MKRTX Massmutual MSCI EAFE Internati SELL 13 1/2 TECH 0.0 5.9 3.8
12 5/8 9 1/4 MMBRX Massmutual Premier Balanced Fu HOLD-S 12 1/2 TECH 1.0 7.5 3.1
13 1/8 9 5/8 MBLDX Massmutual Premier Balanced Fu HOLD-S 13 1/8 TECH 1.0 8.2 4.0
13 1/8 9 5/8 MBBIX Massmutual Premier Balanced Fu HOLD-S 13 1/8 TECH 1.0 8.2 4.0
14 10 1/4 MBAYX Massmutual Premier Balanced Fu HOLD-S 13 7/8 TECH 0.9 7.8 4.7
12 5/8 9 1/4 MBBRX Massmutual Premier Balanced Fu HOLD-S 12 5/8 TECH 1.0 8.6 4.1
13 1/4 9 5/8 MMBLX Massmutual Premier Balanced Fu HOLD-S 13 1/8 TECH 1.0 8.2 4.0
12 3/4 9 3/8 MMBDX Massmutual Premier Balanced Fu HOLD-S 12 3/4 TECH 1.0 8.5 4.1
11 5/8 10 1/8 MCBLX Massmutual Premier Core Bond HOLD-W 11 TECH 0.0 1.1 4.8
11 1/2 10 MMCBX Massmutual Premier Core Bond F HOLD-W 11 TECH 1.1 1.1 6.0
11 1/2 10 MCZRX Massmutual Premier Core Bond F HOLD-W 10 7/8 TECH 0.0 1.2 6.1
11 3/4 10 1/4 MCBYX Massmutual Premier Core Bond F HOLD-W 11 1/8 TECH 0.0 1.1 6.0
11 7/8 10 1/4 MCBDX Massmutual Premier Core Bond F HOLD-W 11 1/8 TECH 0.0 1.1 4.7
11 3/4 10 1/4 MCBNX Massmutual Premier Core Bond F HOLD-B 11 1/4 TECH 1.1 2.3 5.9
11 3/4 10 1/4 MCZZX Massmutual Premier Core Bond F HOLD-W 11 1/8 TECH 0.0 1.1 4.7
13 3/4 8 1/2 DEIGX Massmutual Premier Disciplined HOLD 13 1/2 TECH 1.9 22.7 -2.7
14 5/8 9 1/2 MPIVX Massmutual Premier Disciplined SELL 13 7/8 TECH 1.8 -0.9 -17.2
14 1/2 9 3/8 DENVX Massmutual Premier Disciplined SELL 13 3/4 TECH 0.9 -0.9 -17.3
14 8 5/8 MPGLX Massmutual Premier Disciplined HOLD 13 3/4 TECH 1.9 22.2 -1.8
13 3/8 8 1/4 MPGAX Massmutual Premier Disciplined HOLD 13 1/4 TECH 1.9 23.3 -2.8
14 5/8 9 1/2 MEPSX Massmutual Premier Disciplined SELL 13 7/8 TECH 0.9 -0.9 -17.2
13 3/4 8 3/8 MPGSX Massmutual Premier Disciplined HOLD 13 1/2 TECH 1.9 22.7 -2.7
14 3/8 9 3/8 MEPAX Massmutual Premier Disciplined SELL 13 5/8 TECH 0.9 -0.9 -17.4
13 1/4 8 1/8 MPDGX Massmutual Premier Disciplined HOLD 13 TECH 2.0 22.4 -3.7
14 1/2 9 3/8 MPINX Massmutual Premier Disciplined SELL 13 3/4 TECH 0.9 -0.9 -17.3
14 1/4 9 1/4 MPIRX Massmutual Premier Disciplined SELL 13 1/2 TECH 0.9 -0.9 -17.6
14 7/8 9 5/8 MPILX Massmutual Premier Disciplined SELL 14 1/8 TECH 1.8 -0.9 -16.9
13 1/4 8 1/8 MPDRX Massmutual Premier Disciplined HOLD 13 TECH 2.0 22.4 -3.7
13 3/4 8 3/8 MPDIX Massmutual Premier Disciplined HOLD 13 3/8 TECH 1.9 21.6 -3.6
11 9 1/4 MDBYX Massmutual Premier Diversified HOLD-W 10 1/4 TECH 1.2 0.0 3.8
11 3/4 10 MDBZX Massmutual Premier Diversified HOLD-B 11 TECH 0.0 0.0 4.8
10 7/8 9 1/4 MDVAX Massmutual Premier Diversified HOLD-B 10 1/4 TECH 0.0 0.0 5.1
10 7/8 9 1/8 MDBSX Massmutual Premier Diversified HOLD-W 10 TECH 0.0 -1.2 2.6
11 9 1/4 MDBLX Massmutual Premier Diversified HOLD-W 10 1/4 TECH 1.2 0.0 5.1
10 3/4 9 1/8 MDBFX Massmutual Premier Diversified HOLD-W 10 TECH 0.0 -1.2 2.6
10 3/4 9 1/8 MDBRX Massmutual Premier Diversified HOLD-W 10 TECH 0.0 -1.2 3.9
17 1/8 9 3/4 MGFZX Massmutual Premier Global Fund HOLD-S 16 7/8 TECH 1.5 19.5 2.3
16 3/4 9 5/8 MGFNX Massmutual Premier Global Fund HOLD-S 16 3/8 TECH 1.6 17.0 1.6
17 9 3/4 MGFLX Massmutual Premier Global Fund HOLD-S 16 3/4 TECH 1.5 17.5 1.5
16 1/2 9 1/2 MGFRX Massmutual Premier Global Fund HOLD-S 16 1/4 TECH 1.6 18.2 0.8
17 1/8 9 3/4 MGFSX Massmutual Premier Global Fund HOLD-S 16 7/8 TECH 1.5 19.5 2.3
16 7/8 9 5/8 MGFYX Massmutual Premier Global Fund HOLD-S 16 5/8 TECH 1.5 18.8 1.5
16 3/4 9 5/8 MGFAX Massmutual Premier Global Fund HOLD-S 16 1/2 TECH 1.5 17.9 1.5
9 1/8 7 MPHLX Massmutual Premier High Yield HOLD 8 5/8 TECH 0.0 -1.4 -4.2
9 1/8 7 MPHAX Massmutual Premier High Yield HOLD 8 5/8 TECH 0.0 -1.4 -4.2
9 1/8 7 1/8 MPHNX Massmutual Premier High Yield HOLD 8 3/4 TECH 0.0 -1.4 -2.8
9 1/4 7 1/8 MPHZX Massmutual Premier High Yield HOLD 8 3/4 TECH 0.0 -1.4 -2.8
9 1/4 7 1/8 DLHYX Massmutual Premier High Yield HOLD 8 3/4 TECH 0.0 -1.4 -4.1
9 1/4 7 1/8 MPHSX Massmutual Premier High Yield HOLD 8 3/4 TECH 0.0 -1.4 -4.1
9 7 MPHRX Massmutual Premier High Yield HOLD 8 1/2 TECH 0.0 -1.4 -4.2
11 1/2 9 3/4 MIPYX Massmutual Premier Inflation-P HOLD-B 10 7/8 TECH 0.0 4.8 7.4
11 1/4 9 5/8 MIPNX Massmutual Premier Inflation-P HOLD-B 10 3/4 TECH 0.0 4.9 7.5
11 1/2 9 7/8 MIPLX Massmutual Premier Inflation-P HOLD-B 11 TECH 0.0 4.8 7.3
11 1/2 9 3/4 MIPSX Massmutual Premier Inflation-P HOLD-B 10 7/8 TECH -1.1 3.6 6.1
11 1/4 9 1/2 MIPRX Massmutual Premier Inflation-P HOLD-B 10 5/8 TECH 0.0 3.7 6.3
11 1/4 9 5/8 MPSAX Massmutual Premier Inflation-P HOLD-B 10 3/4 TECH 0.0 4.9 7.5
11 1/2 9 3/4 MIPZX Massmutual Premier Inflation-P HOLD-B 10 7/8 TECH 0.0 3.6 6.1
13 3/4 8 3/4 MMIAX Massmutual Premier Internation HOLD-W 9 1/8 TECH 0.0 -27.7 -29.8
14 3/8 9 1/8 MYIEX Massmutual Premier Internation HOLD-W 9 3/4 TECH 0.0 -25.7 -27.8
13 5/8 8 5/8 MEERX Massmutual Premier Internation HOLD-W 8 7/8 TECH -1.4 -29.0 -31.1
13 5/8 8 3/4 MEIRX Massmutual Premier Internation HOLD-W 9 TECH 0.0 -28.0 -30.8
14 1/4 9 1/8 MIELX Massmutual Premier Internation HOLD-W 9 5/8 TECH 0.0 -26.0 -28.7
14 3/8 9 1/8 MIEDX Massmutual Premier Internation HOLD-W 9 3/4 TECH 0.0 -25.7 -27.8
14 3/8 9 1/8 MIZIX Massmutual Premier Internation HOLD-W 9 3/4 TECH 0.0 -25.7 -27.8
12 1/4 8 MMSSX Massmutual Premier Main Street HOLD-S 12 1/4 TECH 2.1 11.4 5.4
12 7 7/8 MMSNX Massmutual Premier Main Street HOLD-S 12 TECH 1.1 10.3 4.3
11 7/8 7 3/4 MSSRX Massmutual Premier Main Street HOLD-S 11 7/8 TECH 2.2 10.5 4.4
12 3/4 8 3/8 MMSYX Massmutual Premier Main Street HOLD-S 12 3/4 TECH 2.0 10.9 6.3
12 1/4 8 MMSLX Massmutual Premier Main Street HOLD-S 12 1/4 TECH 2.1 11.4 5.4
12 7 7/8 MSSAX Massmutual Premier Main Street HOLD-S 12 TECH 2.1 10.3 4.3
12 1/4 8 MSZIX Massmutual Premier Main Street HOLD-S 12 1/4 TECH 2.1 11.4 5.4
10 1/4 9 1/8 MPSDX Massmutual Premier Short-Durat HOLD-B 9 3/4 TECH 0.0 -2.5 -3.7
10 1/4 9 1/8 MSBYX Massmutual Premier Short-Durat HOLD-B 9 3/4 TECH 0.0 -2.5 -3.7
10 3/8 9 1/8 MSTDX Massmutual Premier Short-Durat HOLD-B 9 7/8 TECH 0.0 -1.3 -3.7
10 3/8 9 1/8 MSTZX Massmutual Premier Short-Durat HOLD-B 9 3/4 TECH 0.0 -2.5 -3.7
10 1/4 9 1/8 MSTLX Massmutual Premier Short-Durat HOLD-B 9 3/4 TECH 0.0 -2.5 -3.7
10 1/8 9 MSHAX Massmutual Premier Short-Durat HOLD-B 9 5/8 TECH 0.0 -2.5 -3.8
10 1/4 9 1/8 MSDNX Massmutual Premier Short-Durat HOLD-B 9 3/4 TECH 0.0 -2.5 -3.7
16 3/4 8 7/8 DLBMX Massmutual Premier Small Cap SELL 16 3/4 TECH 2.3 16.5 6.3
17 1/4 9 1/8 MSCLX Massmutual Premier Small Cap SELL 17 1/4 TECH 2.2 16.9 7.0
17 3/8 9 1/4 MSCDX Massmutual Premier Small Cap SELL 17 3/8 TECH 2.2 16.8 6.9
16 1/2 8 3/4 MCCRX Massmutual Premier Small Cap SELL 16 1/2 TECH 2.3 16.8 6.5
17 1/2 9 1/4 MSOOX Massmutual Premier Small Cap SELL 17 1/2 TECH 2.9 17.6 7.7
17 3/8 9 1/4 MSVYX Massmutual Premier Small Cap SELL 17 3/8 TECH 2.2 17.8 6.9
16 5/8 8 7/8 MOORX Massmutual Premier Small Cap SELL 16 5/8 TECH 2.3 16.7 6.4
16 9 1/2 MPLSX Massmutual Premier Strategic E SELL 16 TECH 1.6 16.4 19.6
15 3/4 9 3/8 MPRSX Massmutual Premier Strategic E SELL 15 3/4 TECH 1.6 15.6 18.9
16 9 1/2 MPEYX Massmutual Premier Strategic E SELL 16 TECH 1.6 16.4 20.8
15 7/8 9 1/2 MPASX Massmutual Premier Strategic E SELL 15 7/8 TECH 1.6 16.5 18.7
15 3/4 9 3/8 MPZRX Massmutual Premier Strategic E SELL 15 3/4 TECH 1.6 16.7 18.9
16 9 1/2 MPZSX Massmutual Premier Strategic E SELL 16 TECH 1.6 16.4 19.6
16 1/4 9 5/8 MPSMX Massmutual Premier Strategic E SELL 16 1/4 TECH 1.6 17.1 20.4
13 3/8 10 1/8 MRTDX Massmutual Retiresmart 2020 Fu HOLD 12 3/4 TECH 0.0 4.1 -3.8
13 10 MRTHX Massmutual Retiresmart 2020 Fu HOLD 12 1/2 TECH 0.0 4.2 -2.9
12 3/4 9 3/4 MRTNX Massmutual Retiresmart 2020 Fu HOLD 12 1/4 TECH 0.0 3.2 -3.9
13 3/8 10 1/8 MRTYX Massmutual Retiresmart 2020 Fu HOLD 12 3/4 TECH 0.0 4.1 -3.8
13 3/8 10 1/4 MRTSX Massmutual Retiresmart 2020 Fu HOLD 12 7/8 TECH 1.0 4.0 -2.8
13 1/4 10 1/8 MRTAX Massmutual Retiresmart 2020 Fu HOLD 12 3/4 TECH 1.0 4.1 -2.9
13 1/4 10 1/8 MRTBX Massmutual Retiresmart 2020 Fu HOLD 12 3/4 TECH 1.0 4.1 -2.9
13 9 1/2 MMNRX Massmutual Retiresmart 2025 Fu HOLD 12 1/2 TECH 1.0 4.2 -4.8
13 1/2 9 3/4 MMNTX Massmutual Retiresmart 2025 Fu HOLD 12 7/8 TECH 1.0 5.1 -3.7
13 3/8 9 5/8 MMISX Massmutual Retiresmart 2025 Fu HOLD 12 3/4 TECH 1.0 4.1 -4.7
13 1/4 9 5/8 MMIYX Massmutual Retiresmart 2025 Fu HOLD 12 3/4 TECH 1.0 5.2 -4.7
13 3/8 9 5/8 MMNUX Massmutual Retiresmart 2025 Fu HOLD 12 3/4 TECH 1.0 5.2 -4.7
13 1/8 9 1/2 MMSDX Massmutual Retiresmart 2025 Fu HOLD 12 1/2 TECH 0.0 4.2 -5.7
13 1/8 9 1/2 MMNZX Massmutual Retiresmart 2025 Fu HOLD 12 1/2 TECH 1.0 4.2 -4.8
13 1/4 9 1/4 MRYTX Massmutual Retiresmart 2030 Fu HOLD 12 7/8 TECH 1.0 6.2 -6.4
13 1/4 9 1/4 MRYYX Massmutual Retiresmart 2030 Fu HOLD-S 12 7/8 TECH 0.0 6.2 -6.4
13 1/8 9 1/8 MRYZX Massmutual Retiresmart 2030 Fu HOLD-S 12 3/4 TECH 1.0 6.3 -5.6
13 3/8 9 1/4 MRYUX Massmutual Retiresmart 2030 Fu HOLD 12 7/8 TECH 0.0 6.2 -6.4
13 1/8 9 1/4 MRYAX Massmutual Retiresmart 2030 Fu HOLD-S 12 7/8 TECH 1.0 7.3 -5.5
12 7/8 9 MRYNX Massmutual Retiresmart 2030 Fu HOLD-S 12 1/2 TECH 1.0 6.4 -6.5
13 3/8 9 1/4 MRYSX Massmutual Retiresmart 2030Fun HOLD 13 TECH 1.0 7.2 -5.5
13 1/2 9 MMXUX Massmutual Retiresmart 2035 Fu HOLD-S 13 1/4 TECH 1.0 8.2 -5.4
13 3/8 9 MMXZX Massmutual Retiresmart 2035 Fu HOLD-S 13 1/8 TECH 1.0 7.1 -5.4
13 5/8 9 1/8 MMXYX Massmutual Retiresmart 2035 Fu HOLD-S 13 3/8 TECH 0.9 8.1 -5.3
13 5/8 9 MMXTX Massmutual Retiresmart 2035 Fu HOLD-S 13 1/4 TECH 1.0 8.2 -5.4
13 1/2 9 MMXAX Massmutual Retiresmart 2035 Fu HOLD-S 13 1/4 TECH 1.0 8.2 -5.4
13 3/8 9 MMXNX Massmutual Retiresmart 2035 Fu HOLD-S 13 1/8 TECH 1.0 8.2 -5.4
13 3/4 9 1/8 MMXSX Massmutual Retiresmart 2035 Fu HOLD-S 13 1/2 TECH 0.9 8.0 -4.4
13 1/8 8 1/2 MRFYX Massmutual Retiresmart 2040 Fu SELL 13 1/8 TECH 1.0 10.5 -3.7
13 1/4 8 1/2 MFRSX Massmutual Retiresmart 2040 Fu SELL 13 1/4 TECH 1.0 11.6 -2.8
12 7/8 8 1/4 MRFZX Massmutual Retiresmart 2040 Fu SELL 12 7/8 TECH 1.0 10.8 -4.6
13 1/8 8 1/2 MRFUX Massmutual Retiresmart 2040 Fu SELL 13 1/8 TECH 1.0 10.5 -3.7
12 5/8 8 1/8 MFRNX Massmutual Retiresmart 2040 Fu SELL 12 5/8 TECH 1.0 11.0 -4.7
13 8 3/8 MRFAX Massmutual Retiresmart 2040 Fu SELL 13 TECH 1.0 10.6 -3.7
13 1/8 8 1/2 MRFTX Massmutual Retiresmart 2040 Fu SELL 13 1/8 TECH 1.0 10.5 -3.7
13 1/2 8 1/2 MMKAX Massmutual Retiresmart 2045 Fu HOLD-S 13 1/4 TECH 1.0 8.2 -6.2
13 3/8 8 1/2 MMKNX Massmutual Retiresmart 2045 Fu HOLD-S 13 1/4 TECH 1.9 9.3 -5.4
13 3/4 8 5/8 MMKSX Massmutual Retiresmart 2045 Fu HOLD-S 13 1/2 TECH 0.9 9.1 -5.3
13 3/4 8 5/8 MMKTX Massmutual Retiresmart 2045 Fu HOLD-S 13 1/2 TECH 0.9 9.1 -5.3
13 3/8 8 1/2 MMKZX Massmutual Retiresmart 2045 Fu HOLD-S 13 1/4 TECH 1.0 9.3 -5.4
13 5/8 8 5/8 MMKYX Massmutual Retiresmart 2045 Fu HOLD-S 13 1/2 TECH 1.9 9.1 -5.3
13 3/4 8 5/8 MMKUX Massmutual Retiresmart 2045 Fu HOLD-S 13 1/2 TECH 0.9 9.1 -5.3
9 1/2 6 MMRTX Massmutual Retiresmart 2050 Fu SELL 9 1/2 TECH 1.3 11.8 -5.0
9 5/8 6 MMTSX Massmutual Retiresmart 2050 Fu SELL 9 5/8 TECH 1.3 11.6 -3.8
9 1/2 6 MMRUX Massmutual Retiresmart 2050 Fu SELL 9 1/2 TECH 1.3 10.1 -5.0
9 3/8 5 7/8 MMRZX Massmutual Retiresmart 2050 Fu SELL 9 3/8 TECH 1.4 10.3 -5.1
9 1/2 6 MMRYX Massmutual Retiresmart 2050 Fu SELL 9 1/2 TECH 0.0 10.1 -5.0
9 3/8 5 7/8 MMRNX Massmutual Retiresmart 2050 Fu SELL 9 3/8 TECH 1.4 11.9 -5.1
9 1/2 6 MMARX Massmutual Retiresmart 2050 Fu SELL 9 1/2 TECH 1.3 11.8 -5.0
11 5/8 7 3/8 MMWSX Massmutual Retiresmart 2055 Fu HOLD-S 11 3/8 TECH 1.1 8.3 -4.2
11 1/2 7 1/4 MMWAX Massmutual Retiresmart 2055 Fu HOLD-S 11 1/4 TECH 1.1 7.1 -5.3
11 1/2 7 1/4 MMWEX Massmutual Retiresmart 2055 Fu HOLD-S 11 1/8 TECH 1.1 7.2 -6.3
11 3/8 7 1/4 MMWTX Massmutual Retiresmart 2055 Fu HOLD-S 11 1/8 TECH 1.1 7.2 -5.3
11 5/8 7 3/8 MMWZX Massmutual Retiresmart 2055 Fu HOLD-S 11 1/4 TECH 1.1 7.1 -5.3
11 1/2 7 1/4 MMWYX Massmutual Retiresmart 2055 Fu HOLD-S 11 1/4 TECH 1.1 7.1 -5.3
11 5/8 7 3/8 MMWUX Massmutual Retiresmart 2055 Fu HOLD-S 11 1/4 TECH 1.1 7.1 -5.3
10 3/4 8 3/4 MRCUX Massmutual Retiresmart Conserv HOLD 10 1/4 TECH 0.0 3.8 3.8
10 5/8 8 5/8 MRCVX Massmutual Retiresmart Conserv HOLD 10 1/8 TECH 0.0 2.5 3.8
10 5/8 8 5/8 MRCZX Massmutual Retiresmart Conserv HOLD 10 3/8 TECH 0.0 5.1 5.1
10 3/4 8 3/4 MRCSX Massmutual Retiresmart Conserv HOLD 10 1/4 TECH 0.0 3.8 3.8
10 3/4 8 3/4 MCTAX Massmutual Retiresmart Conserv HOLD 10 3/8 TECH 1.2 3.8 3.8
10 3/4 8 3/4 MRCLX Massmutual Retiresmart Conserv HOLD 10 1/4 TECH 0.0 2.5 3.8
10 3/4 8 3/4 MRCYX Massmutual Retiresmart Converv HOLD 10 1/4 TECH 0.0 3.8 3.8
11 1/2 7 5/8 MRGLX Massmutual Retiresmart Growth HOLD-S 11 1/4 TECH 2.3 9.8 -7.2
11 1/4 7 1/2 MRGVX Massmutual Retiresmart Growth HOLD-S 11 TECH 1.1 8.6 -8.3
11 1/2 7 5/8 MRGUX Massmutual Retiresmart Growth HOLD-S 11 1/8 TECH 1.1 8.5 -8.2
11 1/2 7 5/8 MRGYX Massmutual Retiresmart Growth HOLD-S 11 1/4 TECH 2.3 9.8 -7.2
11 1/2 7 5/8 MRRAX Massmutual Retiresmart Growth HOLD-S 11 1/4 TECH 2.3 9.8 -7.2
11 1/2 7 5/8 MRRSX Massmutual Retiresmart Growth HOLD-S 11 1/8 TECH 1.1 8.5 -8.2
11 1/4 7 1/2 MRGZX Massmutual Retiresmart Growth HOLD-S 11 TECH 1.1 8.6 -8.3
12 7/8 9 7/8 MDRTX Massmutual Retiresmart IN Reti HOLD 12 1/4 TECH 1.0 3.2 5.4
12 7/8 9 7/8 MDRSX Massmutual Retiresmart IN Reti HOLD 12 1/4 TECH 0.0 3.2 5.4
12 1/2 9 3/4 MDRNX Massmutual Retiresmart IN Reti HOLD 12 TECH 1.1 3.2 5.5
12 3/4 9 7/8 MRDAX Massmutual Retiresmart IN Reti HOLD 12 1/8 TECH 0.0 3.2 5.4
12 5/8 9 3/4 MDRZX Massmutual Retiresmart IN Reti HOLD 12 1/8 TECH 1.0 3.2 5.4
12 7/8 9 7/8 MDRVX Massmutual Retiresmart IN Reti HOLD 12 1/4 TECH 1.0 3.2 5.4
12 7/8 9 7/8 MDRYX Massmutual Retiresmart IN Reti HOLD 12 1/4 TECH 0.0 3.2 5.4
10 1/2 8 MRMAX Massmutual Retiresmart Moderat HOLD 10 1/8 TECH 0.0 5.2 -3.6
10 1/2 7 7/8 MRMLX Massmutual Retiresmart Moderat HOLD 10 1/8 TECH 1.3 5.2 -3.6
10 3/8 7 7/8 MRMTX Massmutual Retiresmart Moderat HOLD 10 TECH 0.0 5.3 -3.6
10 1/2 7 1/4 MROYX Massmutual Retiresmart Moderat HOLD-S 10 1/4 TECH 1.2 7.9 -7.9
10 1/2 7 1/4 MRSSX Massmutual Retiresmart Moderat HOLD-S 10 1/8 TECH 1.3 8.0 -9.0
10 1/2 7 1/4 MRSLX Massmutual Retiresmart Moderat HOLD-S 10 1/4 TECH 1.2 7.9 -7.9
10 3/8 7 1/4 MROZX Massmutual Retiresmart Moderat HOLD-S 10 1/8 TECH 1.3 8.0 -8.0
10 1/2 7 1/4 MROUX Massmutual Retiresmart Moderat HOLD-S 10 1/8 TECH 1.3 8.0 -9.0
10 3/8 7 1/4 MROTX Massmutual Retiresmart Moderat HOLD-S 10 1/8 TECH 1.3 8.0 -8.0
10 1/2 7 3/8 MOGAX Massmutual Retiresmart Moderat HOLD-S 10 1/4 TECH 1.2 7.9 -7.9
10 1/2 7 7/8 MROSX Massmutual Retiresmart Moderat HOLD 10 TECH 0.0 5.3 -4.8
10 1/2 7 7/8 MRMUX Massmutual Retiresmart Moderat HOLD 10 TECH 0.0 5.3 -4.8
10 1/2 7 7/8 MRMYX Massmutual Retiresmart Moderat HOLD 10 1/8 TECH 1.3 5.2 -3.6
10 3/8 7 7/8 MRMZX Massmutual Retiresmart Moderat HOLD 10 TECH 0.0 5.3 -3.6
15 1/8 7 7/8 MCJFX Massmutual Russell 2000 Small SELL 15 1/8 TECH 2.5 21.0 5.2
13 1/8 9 1/8 MGJIX Massmutual Select Blackrock Gl HOLD 12 3/4 TECH 1.0 12.1 14.6
13 1/4 9 1/4 MGSSX Massmutual Select Blackrock Gl HOLD 12 7/8 TECH 0.0 12.0 13.2
13 1/8 9 1/8 MGSYX Massmutual Select Blackrock Gl HOLD 12 3/4 TECH 1.0 12.1 14.6
12 7/8 9 MGJFX Massmutual Select Blackrock Gl HOLD-S 12 1/2 TECH 0.0 11.1 13.6
13 9 1/8 MGJAX Massmutual Select Blackrock Gl HOLD-S 12 3/4 TECH 1.0 12.1 14.6
13 1/2 9 3/8 MGSLX Massmutual Select Blackrock Gl HOLD-S 13 1/8 TECH 0.0 11.7 14.1
12 3/4 9 MGJRX Massmutual Select Blackrock Gl HOLD-S 12 1/2 TECH 1.0 12.4 13.6
28 3/8 17 3/4 MBCGX Massmutual Select Blue Chip Gr HOLD 27 1/2 TECH 1.4 21.5 28.7
28 3/8 17 3/4 MBGFX Massmutual Select Blue Chip Gr HOLD 27 3/8 TECH 1.4 21.7 28.1
26 1/4 16 3/8 MBCNX Massmutual Select Blue Chip Gr HOLD 25 1/4 TECH 1.5 21.0 26.3
29 7/8 18 5/8 MBCLX Massmutual Select Blue Chip Gr HOLD 29 TECH 1.3 22.8 29.6
30 3/4 19 1/8 MBCZX Massmutual Select Blue Chip Gr HOLD 29 7/8 TECH 1.3 22.6 30.6
30 3/8 18 7/8 MBCYX Massmutual Select Blue Chip Gr HOLD 29 1/2 TECH 1.3 22.3 30.4
30 3/4 19 1/8 MBCSX Massmutual Select Blue Chip Gr HOLD 29 3/4 TECH 1.3 22.7 30.1
12 7 3/4 MDDAX Massmutual Select Diversified SELL 11 5/8 TECH 1.1 1.1 -11.4
12 7 5/8 MDVNX Massmutual Select Diversified SELL 11 5/8 TECH 2.2 1.1 -11.4
12 1/8 7 3/4 MDDIX Massmutual Select Diversified SELL 11 5/8 TECH 1.1 1.1 -11.4
11 7/8 7 5/8 MDDRX Massmutual Select Diversified SELL 11 1/2 TECH 2.2 1.1 -11.5
12 1/8 7 3/4 MDDLX Massmutual Select Diversified SELL 11 3/4 TECH 1.1 1.1 -11.3
12 1/8 7 3/4 MDVSX Massmutual Select Diversified SELL 11 3/4 TECH 2.2 1.1 -10.5
12 1/8 7 3/4 MDVYX Massmutual Select Diversified SELL 11 3/4 TECH 2.2 1.1 -10.5
18 1/4 12 1/2 MMFVX Massmutual Select Focused Valu HOLD 17 3/8 TECH 0.0 0.0 0.0
16 7/8 11 1/2 MFVFX Massmutual Select Focused Valu HOLD 16 TECH 0.0 0.0 -2.3
17 1/4 11 3/4 MFVAX Massmutual Select Focused Valu HOLD 16 3/8 TECH 0.0 0.0 -0.8
19 13 MFVSX Massmutual Select Focused Valu HOLD 18 1/8 TECH 0.0 0.7 0.7
15 3/4 10 3/4 MFVNX Massmutual Select Focused Valu HOLD 14 3/4 TECH 0.0 -0.8 -4.1
18 5/8 12 3/4 MMFYX Massmutual Select Focused Valu HOLD 17 3/4 TECH 0.0 0.7 0.7
19 13 MFVZX Massmutual Select Focused Valu HOLD 18 1/8 TECH 0.7 1.4 1.4
10 5/8 5 1/2 MFUAX Massmutual Select Fundamental SELL 9 1/8 TECH 1.4 4.3 -21.5
9 1/2 5 3/8 MOTZX Massmutual Select Fundamental HOLD-W 5 3/4 TECH 4.5 -24.6 -38.7
10 7/8 5 5/8 MFULX Massmutual Select Fundamental SELL 9 1/4 TECH 1.4 4.2 -22.1
10 1/2 5 1/2 MFUFX Massmutual Select Fundamental SELL 9 TECH 2.9 4.3 -21.7
8 7/8 4 7/8 MOTLX Massmutual Select Fundamental HOLD-W 5 1/8 TECH 5.1 -28.1 -43.1
7 1/4 3 3/8 MOTNX Massmutual Select Fundamental HOLD-W 3 3/8 TECH 0.0 -42.6 -57.8
9 1/2 5 3/8 MOTCX Massmutual Select Fundamental HOLD-W 5 3/4 TECH 2.2 -24.6 -38.7
10 7/8 5 5/8 MVUSX Massmutual Select Fundamental SELL 9 1/4 TECH 1.4 4.2 -22.1
8 1/4 4 1/4 MOTAX Massmutual Select Fundamental HOLD-W 4 3/8 TECH 2.9 -34.0 -49.3
10 3/4 5 5/8 MFUYX Massmutual Select Fundamental SELL 9 1/4 TECH 2.8 5.7 -21.3
10 1/2 5 3/8 MFUNX Massmutual Select Fundamental SELL 8 7/8 TECH 1.4 4.4 -22.8
10 3/4 5 5/8 MFUZX Massmutual Select Fundamental SELL 9 1/8 TECH 1.4 4.3 -22.3
8 1/8 4 1/8 MFGFX Massmutual Select Fundamental HOLD-W 4 1/4 TECH 3.0 -34.6 -50.0
9 1/4 5 1/8 MOTYX Massmutual Select Fundamental HOLD-W 5 1/2 TECH 4.8 -25.4 -40.5
11 5 7/8 MAGYX Massmutual Select Growth Oppor HOLD 9 3/8 TECH 4.2 25.0 -25.0
8 3/4 4 5/8 MMAAX Massmutual Select Growth Oppor HOLD-B 7 TECH 3.7 19.1 -37.1
7 5/8 3 7/8 MMANX Massmutual Select Growth Oppor HOLD-B 5 3/8 TECH 2.4 10.3 -47.6
12 6 3/8 MMAZX Massmutual Select Growth Oppor HOLD 10 3/8 TECH 3.8 29.7 -20.2
11 5/8 6 1/4 MGRSX Massmutual Select Growth Oppor HOLD 10 TECH 2.6 27.0 -22.3
10 1/4 5 1/2 MAGLX Massmutual Select Growth Oppor HOLD 8 1/2 TECH 3.0 23.6 -29.2
8 7/8 4 3/4 MMGFX Massmutual Select Growth Oppor HOLD-B 7 1/8 TECH 3.6 18.8 -36.7
24 1/8 13 3/4 MEFFX Massmutual Select Mid Cap Grow HOLD-S 23 7/8 TECH 2.1 18.6 17.9
26 3/8 15 MMELX Massmutual Select Mid Cap Grow HOLD-S 26 1/4 TECH 2.4 19.3 20.7
29 1/8 16 1/2 MEFZX Massmutual Select Mid Cap Grow SELL 29 1/8 TECH 2.6 20.7 23.9
23 7/8 13 5/8 MEFAX Massmutual Select Mid Cap Grow HOLD-S 23 3/4 TECH 2.7 18.8 18.0
21 3/4 12 3/8 MEFNX Massmutual Select Mid Cap Grow HOLD-S 21 3/8 TECH 2.4 17.9 14.8
27 7/8 15 7/8 MEFYX Massmutual Select Mid Cap Grow SELL 27 7/8 TECH 2.8 20.5 22.5
28 3/4 16 1/4 MGRFX Massmutual Select Mid Cap Grow SELL 28 3/4 TECH 2.7 20.4 23.7
13 1/4 8 5/8 MLUFX Massmutual Select Mid Cap Valu SELL 13 1/4 TECH 1.0 2.9 -5.4
13 1/2 8 3/4 MLUSX Massmutual Select Mid-Cap Valu SELL 13 1/2 TECH 0.9 2.9 -4.4
13 3/8 8 5/8 MLUZX Massmutual Select Mid-Cap Valu SELL 13 3/8 TECH 0.9 3.9 -5.3
13 1/2 8 5/8 MLUAX Massmutual Select Mid-Cap Valu SELL 13 1/2 TECH 0.9 3.8 -4.4
13 1/4 8 1/2 MLUNX Massmutual Select Mid-Cap Valu SELL 13 1/4 TECH 1.0 2.9 -4.5
13 3/4 8 7/8 MLULX Massmutual Select Mid-Cap Valu SELL 13 3/4 TECH 0.9 3.8 -4.3
13 3/8 8 5/8 MLUYX Massmutual Select Mid-Cap Valu SELL 13 3/8 TECH 0.0 2.9 -5.3
9 1/4 5 1/2 MOSFX Massmutual Select Overseas Fun SELL 9 1/8 TECH -1.4 7.4 -1.4
9 5/8 5 3/4 MOSLX Massmutual Select Overseas Fun SELL 9 5/8 TECH 0.0 8.5 0.0
9 1/2 5 3/4 MOSYX Massmutual Select Overseas Fun SELL 9 1/2 TECH 0.0 8.6 0.0
9 1/2 5 3/4 MOSZX Massmutual Select Overseas Fun SELL 9 1/2 TECH 0.0 8.6 0.0
9 5/8 5 3/4 MOSSX Massmutual Select Overseas Fun SELL 9 1/2 TECH -1.3 7.0 -1.3
9 1/4 5 1/2 MOSNX Massmutual Select Overseas Fun SELL 9 1/4 TECH 0.0 7.2 0.0
9 3/8 5 5/8 MOSAX Massmutual Select Overseas Fun SELL 9 3/8 TECH 0.0 7.1 0.0
16 7/8 8 1/2 MSGLX Massmutual Select Small Cap Gr SELL 16 7/8 TECH 3.1 31.1 4.7
20 10 MSGSX Massmutual Select Small Cap Gr SELL 20 TECH 2.6 32.2 11.1
14 1/4 7 1/4 MMGEX Massmutual Select Small Cap Gr HOLD-S 14 1/8 TECH 2.7 28.4 -2.6
20 3/8 10 1/4 MSGZX Massmutual Select Small Cap Gr SELL 20 3/8 TECH 2.5 32.5 11.6
11 7/8 6 1/8 MSGNX Massmutual Select Small Cap Gr HOLD-S 11 1/2 TECH 2.2 26.0 -10.7
14 3/8 7 3/8 MSERX Massmutual Select Small Cap Gr HOLD-S 14 1/4 TECH 2.7 28.1 -1.7
18 1/2 9 1/4 MSCYX Massmutual Select Small Cap Gr SELL 18 1/2 TECH 2.8 32.1 8.0
12 1/4 6 3/8 MMQSX Massmutual Select Small Cap Va SELL 12 1/4 TECH 1.0 10.1 -31.5
12 1/4 6 3/8 MMQIX Massmutual Select Small Cap Va SELL 12 1/4 TECH 1.0 10.1 -31.5
12 1/8 6 3/8 MMQLX Massmutual Select Small Cap Va SELL 12 1/8 TECH 1.0 9.0 -32.2
12 1/4 6 1/2 MMQYX Massmutual Select Small Cap Va SELL 12 1/4 TECH 1.0 8.9 -31.5
11 3/4 6 1/4 MMQTX Massmutual Select Small Cap Va SELL 11 3/4 TECH 1.1 9.3 -32.9
12 6 1/4 MMQAX Massmutual Select Small Cap Va SELL 12 TECH 1.1 10.3 -31.9
11 7/8 6 1/4 MMQFX Massmutual Select Small Cap Va SELL 11 7/8 TECH 1.1 9.2 -32.6
10 1/2 5 1/2 MMVYX Massmutual Select Small Compan SELL 10 1/2 TECH 1.2 12.0 -12.5
9 3/4 5 1/8 MMYAX Massmutual Select Small Compan SELL 9 3/4 TECH 1.3 11.4 -14.3
10 1/4 5 1/4 MMYLX Massmutual Select Small Compan SELL 10 1/4 TECH 1.2 12.3 -13.7
10 1/2 5 3/8 MSVZX Massmutual Select Small Compan SELL 10 1/2 TECH 1.2 13.5 -12.5
8 7/8 4 5/8 MSVNX Massmutual Select Small Compan SELL 8 7/8 TECH 1.4 12.7 -16.5
10 1/2 5 1/2 MSVSX Massmutual Select Small Compan SELL 10 1/2 TECH 1.2 12.0 -13.4
9 5/8 5 MMVFX Massmutual Select Small Compan SELL 9 5/8 TECH 1.3 11.6 -14.4
11 1/2 9 5/8 MBSYX Massmutual Select Strategic Bo HOLD-B 10 7/8 TECH 0.0 1.2 7.4
11 3/8 9 1/2 MSBAX Massmutual Select Strategic Bo HOLD-B 10 7/8 TECH 0.0 1.2 8.8
11 3/8 9 1/2 MSBRX Massmutual Select Strategic Bo HOLD-B 10 3/4 TECH 0.0 1.2 7.5
11 1/2 9 5/8 MBSSX Massmutual Select Strategic Bo HOLD-B 10 7/8 TECH 0.0 1.2 7.4
11 1/2 9 5/8 MSBLX Massmutual Select Strategic Bo HOLD-B 10 7/8 TECH 0.0 1.2 7.4
11 1/4 9 1/2 MSBNX Massmutual Select Strategic Bo HOLD-B 10 3/4 TECH 0.0 1.2 8.9
11 1/2 9 5/8 MSBZX Massmutual Select Strategic Bo HOLD-B 10 7/8 TECH 0.0 1.2 7.4
18 5/8 11 7/8 MMTLX Massmutual Select T. Rowe Pric SELL 18 5/8 TECH 1.4 13.7 23.1
19 1/8 11 5/8 MMSKX Massmutual Select T. Rowe Pric SELL 19 1/8 TECH 1.3 15.9 25.4
19 1/8 11 5/8 MMSOX Massmutual Select T. Rowe Pric SELL 19 1/8 TECH 1.3 15.9 25.4
19 1/8 11 5/8 MMSVX Massmutual Select T. Rowe Pric SELL 19 1/8 TECH 2.0 15.9 26.4
18 5/8 11 7/8 MMTMX Massmutual Select T. Rowe Pric SELL 18 5/8 TECH 1.4 13.7 23.1
11 1/2 7 MMRFX Massmutual Select T. Rowe Pric SELL 11 1/2 TECH 0.0 7.0 8.2
19 1/8 11 5/8 MMSGX Massmutual Select T. Rowe Pric SELL 19 1/8 TECH 1.3 15.9 25.4
19 11 3/4 MMFQX Massmutual Select T. Rowe Pric SELL 19 TECH 1.3 16.0 25.6
19 11 3/4 MMFRX Massmutual Select T. Rowe Pric SELL 19 TECH 1.3 15.2 25.6
19 11 3/4 MMFOX Massmutual Select T. Rowe Pric SELL 19 TECH 1.3 15.2 24.6
19 11 3/4 MMFPX Massmutual Select T. Rowe Pric SELL 19 TECH 1.3 15.2 24.6
19 1/4 11 5/8 MMFWX Massmutual Select T. Rowe Pric SELL 19 1/4 TECH 2.0 16.7 26.2
19 1/4 11 5/8 MMFZX Massmutual Select T. Rowe Pric SELL 19 1/4 TECH 1.3 16.7 27.3
19 1/4 11 5/8 MMFTX Massmutual Select T. Rowe Pric SELL 19 1/4 TECH 1.3 16.7 26.2
19 1/4 11 5/8 MMFUX Massmutual Select T. Rowe Pric SELL 19 1/4 TECH 1.3 16.7 26.2
19 1/8 11 5/8 MMDOX Massmutual Select T. Rowe Pric SELL 19 1/8 TECH 1.3 15.9 26.4
19 1/4 11 5/8 MMDFX Massmutual Select T. Rowe Pric SELL 19 1/4 TECH 1.3 16.7 26.2
19 1/4 11 5/8 MMDGX Massmutual Select T. Rowe Pric SELL 19 1/4 TECH 2.0 16.7 26.2
14 5/8 8 1/4 MMBUX Massmutual Select T. Rowe Pric SELL 14 5/8 TECH 1.7 20.6 30.0
19 1/4 11 5/8 MMDDX Massmutual Select T. Rowe Pric SELL 19 1/4 TECH 1.3 16.7 26.2
19 1/8 11 5/8 MMDKX Massmutual Select T. Rowe Pric SELL 19 1/8 TECH 1.3 15.9 25.4
19 1/8 11 5/8 MMDMX Massmutual Select T. Rowe Pric SELL 19 1/8 TECH 1.3 15.9 25.4
19 1/4 11 5/8 MMDHX Massmutual Select T. Rowe Pric SELL 19 1/4 TECH 1.3 16.7 27.3
19 1/4 11 5/8 MMDJX Massmutual Select T. Rowe Pric SELL 19 1/4 TECH 2.0 16.7 26.2
18 3/4 11 7/8 MMTJX Massmutual Select T. Rowe Pric HOLD-S 18 5/8 TECH 0.7 13.7 22.1
18 12 1/4 MMTIX Massmutual Select T. Rowe Pric HOLD-S 17 3/4 TECH 0.7 10.1 17.4
18 3/8 12 MMTOX Massmutual Select T. Rowe Pric HOLD-S 18 1/4 TECH 0.7 12.3 20.7
18 3/4 11 7/8 MMTKX Massmutual Select T. Rowe Pric HOLD-S 18 5/8 TECH 1.4 13.7 23.1
18 1/8 12 3/8 MMTFX Massmutual Select T. Rowe Pric HOLD-S 17 7/8 TECH 1.4 10.9 18.2
17 3/8 12 3/4 MMFLX Massmutual Select T. Rowe Pric HOLD-S 17 TECH 0.7 7.9 13.3
18 1/8 12 1/4 MMTHX Massmutual Select T. Rowe Pric HOLD-S 17 3/4 TECH 0.7 10.1 17.4
18 1/8 12 1/4 MMTGX Massmutual Select T. Rowe Pric HOLD-S 17 7/8 TECH 1.4 10.9 18.2
18 3/8 12 MMTPX Massmutual Select T. Rowe Pric HOLD-S 18 1/4 TECH 1.4 12.3 20.7
17 3/4 12 1/2 MMTWX Massmutual Select T. Rowe Pric HOLD-S 17 1/4 TECH 0.7 8.7 14.0
17 5/8 12 1/2 MMTVX Massmutual Select T. Rowe Pric HOLD-S 17 1/4 TECH 0.7 8.7 14.0
11 3/8 6 7/8 MMIUX Massmutual Select T. Rowe Pric SELL 11 3/8 TECH 1.1 11.0 15.2
15 1/8 8 3/4 MMLRX Massmutual Select T. Rowe Pric SELL 15 1/8 TECH 2.5 22.2 40.7
18 1/2 12 1/8 MMTRX Massmutual Select T. Rowe Pric HOLD-S 18 1/4 TECH 0.7 12.3 20.7
18 3/8 12 MMTQX Massmutual Select T. Rowe Pric HOLD-S 18 1/4 TECH 0.7 12.3 20.7
17 5/8 12 1/2 MMTUX Massmutual Select T. Rowe Pric HOLD-S 17 1/4 TECH 0.7 8.7 14.0
17 5/8 12 1/2 MMTTX Massmutual Select T. Rowe Pric HOLD-S 17 1/4 TECH 0.7 8.7 14.0
17 1/4 13 1/4 MMFDX Massmutual Select T. Rowe Pric HOLD 16 5/8 TECH 0.8 5.6 10.8
17 3/8 13 1/4 MMFBX Massmutual Select T. Rowe Pric HOLD 16 5/8 TECH 0.0 5.6 9.9
17 1/8 13 1/4 MMFGX Massmutual Select T. Rowe Pric HOLD 16 5/8 TECH 0.8 6.4 10.8
17 1/4 13 1/4 MMFEX Massmutual Select T. Rowe Pric HOLD 16 5/8 TECH 0.0 5.6 10.8
10 1/8 7 5/8 MMEMX Massmutual Select T. Rowe Pric HOLD 9 1/2 TECH -1.3 -2.6 -1.3
17 1/4 13 1/8 MMBWX Massmutual Select T. Rowe Pric HOLD 16 7/8 TECH 0.7 7.1 11.6
17 1/4 13 1/8 MMBVX Massmutual Select T. Rowe Pric HOLD 16 3/4 TECH 0.0 6.3 10.7
17 1/4 13 1/8 MMBZX Massmutual Select T. Rowe Pric HOLD 16 7/8 TECH 0.7 7.1 12.5
17 1/4 13 1/8 MMBYX Massmutual Select T. Rowe Pric HOLD 16 3/4 TECH 0.0 6.3 10.7
10 3/4 9 5/8 MMBEX Massmutual Select T. Rowe Pric HOLD-B 10 3/8 TECH 0.0 1.2 5.1
17 1/4 12 7/8 MMXCX Massmutual Select T. Rowe Pric HOLD 16 3/4 TECH 0.8 7.2 10.7
17 1/4 12 7/8 MMXBX Massmutual Select T. Rowe Pric HOLD 16 3/4 TECH 0.8 7.2 10.7
17 1/8 12 7/8 MMXEX Massmutual Select T. Rowe Pric HOLD 16 3/4 TECH 0.8 7.2 11.7
17 1/8 12 7/8 MMXDX Massmutual Select T. Rowe Pric HOLD 16 3/4 TECH 0.8 7.2 11.7
13 5/8 7 7/8 MMUTX Massmutual Select T. Rowe Pric HOLD-W 7 7/8 TECH 0.0 -29.2 -22.2
17 1/2 12 3/4 MMFJX Massmutual Select T. Rowe Pric HOLD 17 TECH 0.7 7.9 12.4
17 1/2 12 3/4 MMFHX Massmutual Select T. Rowe Pric HOLD 17 TECH 0.7 7.9 12.4
10 3/4 9 3/4 MMLDX Massmutual Select T. Rowe Pric HOLD 10 1/2 TECH 0.0 3.7 5.0
17 3/8 12 3/4 MMFKX Massmutual Select T. Rowe Pric HOLD 17 TECH 0.7 7.9 12.4
10 1/2 5 1/2 MDCEX Matisse Discounted Closed-End HOLD-S 8 3/4 TECH 1.4 -19.5 n/a
81 1/4 49 5/8 MAVFX Matrix Advisors Value Fund Inc HOLD-S 81 1/4 TECH 5.7 17.1 n/a
31 20 1/4 FMVUX Matson Money U.S. Equity Vi Po SELL 31 TECH 5.5 2.9 n/a
23 3/8 14 1/2 MAPIX Matthews Asia Dividend Fund In SELL 23 3/8 TECH 5.6 29.0 n/a
23 3/8 14 3/4 MIPIX Matthews Asia Dividend Fund In SELL 23 3/8 TECH 5.6 22.2 n/a
41 5/8 22 5/8 MPACX Matthews Asia Growth Fund Inve SELL 41 5/8 TECH 8.8 42.3 n/a
28 3/8 12 1/8 MATFX Matthews Asia Innovators Fund SELL 28 3/8 TECH 6.6 155.1 n/a
27 15 3/8 MISMX Matthews Asia Small Companies SELL 27 TECH 9.1 16.8 n/a
11 1/8 9 7/8 MINCX Matthews Asia Strategic Income HOLD 11 1/8 TECH 0.0 4.7 n/a
18 3/4 11 7/8 MICSX Matthews Asian Growth and Inco SELL 18 3/4 TECH 7.1 23.0 n/a
12 1/8 7 5/8 MIASX Matthews Emerging Asia Fund HOLD-S 12 TECH 4.3 -19.3 n/a
16 3/8 10 MEGMX Matthews Emerging Markets Equi SELL 16 3/8 TECH 4.0 n/a n/a
27 3/8 15 1/8 MIDNX Matthews India Fund Insti Clas SELL 27 3/8 TECH 1.4 6.8 n/a
27 15 MINDX Matthews India Fund Investor C SELL 27 TECH 1.4 -16.3 n/a
26 1/8 18 1/2 MJFOX Matthews Japan Fund Investor C HOLD-S 25 7/8 TECH 2.0 4.5 n/a
13 1/8 10 7/8 BLNIX Meeder Balanced Fund - Institu SELL 13 1/8 TECH 2.9 9.4 n/a
13 10 1/2 FLDFX Meeder Balanced Fund - Retail HOLD-S 13 TECH 2.0 11.8 n/a
24 1/4 22 IFAIX Meeder Conservative Allocation HOLD-S 24 1/4 TECH 1.6 7.2 n/a
13 5/8 8 5/8 FLDGX Meeder Dynamic Allocation Fund SELL 13 5/8 TECH 2.8 19.8 n/a
13 3/4 10 DYGAX Meeder Dynamic Allocation Fund SELL 13 3/4 TECH 2.8 n/a n/a
1 7/8 .07000 FLPXX Meeder Institutional Prime Mon HOLD-W .07000 TECH -12.5 -96.0 n/a
12 1/2 10 3/8 DVOIX Meeder Moderate Allocation Fun HOLD-S 12 1/2 TECH 1.0 7.5 n/a
8 3/8 6 1/4 FLMAX Meeder Muirfield Fund - Advise SELL 8 3/8 TECH 1.5 9.8 n/a
8 3/8 6 1/4 FLMFX Meeder Muirfield Fund - Retail SELL 8 3/8 TECH 1.5 9.8 n/a
1 3/4 .01000 FFMXX Meeder Prime Money Market Fund BUY -19> .01000 TECH 0.0 -99.3 n/a
37 5/8 23 7/8 FLCGX Meeder Quantex Fund - Retail C HOLD-S 37 5/8 TECH 6.4 4.5 n/a
12 1/2 9 7/8 SRUIX Meeder Spectrum Fund - Institu HOLD-S 12 1/2 TECH 4.2 4.2 n/a
9 7/8 9 1/4 BNDAX Meeder Total Return Bond Fund HOLD 9 7/8 TECH 0.0 9.7 n/a
35 3/8 21 1/2 MEFOX Meehan Focus Fund SELL 35 3/8 TECH 2.2 49.7 n/a
16 7/8 7 1/8 MOOPX Mercator International Opportu SELL 16 7/8 TECH 3.8 n/a n/a
18 16 1/2 MERFX Merger Fund [The] HOLD 17 1/2 TECH -2.8 9.4 n/a
19 7/8 13 MRAEX Meridian Enhanced Equity Fund HOLD 15 3/4 TECH 0.8 -15.4 n/a
19 3/4 11 1/4 MRCEX Meridian Enhanced Equity Fund HOLD 15 1/2 TECH 0.8 -13.3 n/a
49 7/8 24 7/8 MERDX Meridian Growth Fund SELL 49 7/8 TECH 1.8 27.9 17.7
47 7/8 27 1/4 MRAGX Meridian Growth Fund - Class A SELL 47 7/8 TECH 4.1 12.6 n/a
49 7/8 31 1/2 MRRGX Meridian Growth Fund - Institu SELL 49 7/8 TECH 5.0 7.8 n/a
49 3/8 24 5/8 MRIGX Meridian Growth Fund - Investo SELL 49 3/8 TECH 3.1 41.1 n/a
9 7/8 8 1/4 MERKX Merk Hard Currency Investor Sh SELL 9 3/4 TECH -1.3 5.4 n/a
10 1/2 9 3/8 MFBVX Mesirow Financial Enhanced Cor HOLD-S 10 1/2 TECH 0.0 n/a n/a
10 1/2 9 MFBIX Mesirow Financial Enhanced Cor HOLD-S 10 1/2 TECH 0.0 n/a n/a
12 3/8 6 7/8 MSVIX Mesirow Financial Small Cap Va SELL 12 3/8 TECH 5.3 n/a n/a
10 1/2 9 5/8 LPCIX Metlife Core Plus Fund Class I HOLD 10 3/8 TECH 0.0 6.4 n/a
11 1/8 10 1/2 MWCBX Metropolitan West Corporate Bo HOLD 11 TECH 0.0 n/a n/a
11 1/8 9 7/8 MWCSX Metropolitan West Corporate Bo HOLD 11 TECH 0.0 n/a n/a
9 7/8 8 3/8 MWFLX Metropolitan West Floating Rat HOLD-S 9 7/8 TECH 0.0 -1.3 n/a
11 1/8 10 3/8 MWIIX Metropolitan West Intermediate HOLD 10 7/8 TECH 0.0 7.4 n/a
10 1/8 9 3/4 MWISX Metropolitan West Investment G HOLD-W 9 3/4 TECH -1.3 -2.5 n/a
8 7/8 8 1/2 MWLIX Metropolitan West Low Duration HOLD-S 8 7/8 TECH 0.0 4.4 n/a
7 7/8 7 3/8 MWSIX Metropolitan West Strategic In HOLD-S 7 3/4 TECH 0.0 -3.1 n/a
4 1/4 4 1/8 MWUIX Metropolitan West Ultra Short HOLD 4 1/4 TECH 0.0 0.0 n/a
4 1/4 4 1/8 MWUSX Metropolitan West Ultra Short HOLD-S 4 1/4 TECH 0.0 3.0 n/a
12 10 7/8 MWCPX Metropolitan West Unconstraine SELL 12 TECH 1.1 n/a n/a
33 19 1/2 FOOLX Mfam Global Opportunities Fund SELL 32 1/2 TECH 1.2 42.1 n/a
33 1/8 20 FOIIX Mfam Global Opportunities Fund HOLD-S 32 3/4 TECH 1.6 31.7 n/a
27 3/4 18 5/8 MCAGX MFS Aggressive Growth Allocati SELL 27 5/8 TECH 0.9 23.5 n/a
10 5/8 9 7/8 MFALX MFS Alabama Municipal Bond Fun HOLD-S 10 1/2 TECH 0.0 6.3 n/a
29 5/8 19 5/8 MUSBX MFS Blended Research Core Equi HOLD-S 28 7/8 TECH 1.8 3.6 n/a
30 7/8 20 1/2 MUEUX MFS Blended Research Core Equi HOLD 30 1/8 TECH -2.4 8.1 n/a
15 3/8 9 1/8 BRKRX MFS Blended Research Emerging SELL 15 3/8 TECH 2.5 24.2 n/a
15 3/8 9 7/8 BRKBX MFS Blended Research Emerging SELL 15 3/8 TECH 7.9 15.0 n/a
15 1/2 10 5/8 BRKTX MFS Blended Research Emerging SELL 15 1/2 TECH 3.3 2.5 n/a
15 1/2 10 1/2 BRKVX MFS Blended Research Emerging SELL 15 1/2 TECH 6.9 3.3 n/a
18 3/4 12 BRWTX MFS Blended Research Growth Eq HOLD-S 18 1/2 TECH 1.4 37.0 n/a
19 1/8 12 BRWJX MFS Blended Research Growth Eq HOLD-S 18 1/2 TECH 0.7 24.4 n/a
18 7/8 12 3/8 BRWAX MFS Blended Research Growth Eq HOLD-S 18 3/8 TECH -2.6 30.1 n/a
18 7/8 12 3/8 BRWVX MFS Blended Research Growth Eq HOLD-S 18 1/2 TECH 2.1 32.1 n/a
12 5/8 7 3/4 BRXSX MFS Blended Research Internati SELL 12 5/8 TECH 20.2 14.8 n/a
12 5/8 8 7/8 BRXUX MFS Blended Research Internati SELL 12 5/8 TECH 5.2 5.2 n/a
12 5/8 7 3/4 BRXCX MFS Blended Research Internati SELL 12 5/8 TECH 2.0 18.8 n/a
13 5/8 7 7/8 BMSDX MFS Blended Research Mid Cap E HOLD-S 13 5/8 TECH 3.8 11.2 n/a
13 5/8 9 3/8 BMSRX MFS Blended Research Mid Cap E HOLD-S 13 5/8 TECH 1.9 17.2 n/a
13 5/8 8 BMSFX MFS Blended Research Mid Cap E SELL 13 5/8 TECH 6.9 29.8 n/a
15 1/4 8 3/8 BRSSX MFS Blended Research Small Cap SELL 15 1/4 TECH 8.0 18.4 n/a
15 1/4 9 3/4 BRSUX MFS Blended Research Small Cap SELL 15 1/4 TECH 5.2 n/a n/a
14 7/8 8 5/8 BRSWX MFS Blended Research Small Cap SELL 14 7/8 TECH 6.3 14.4 n/a
14 7/8 8 5/8 BRSHX MFS Blended Research Small Cap SELL 14 7/8 TECH 4.4 6.3 n/a
15 1/4 11 BRSNX MFS Blended Research Small Cap SELL 15 1/4 TECH 7.0 n/a n/a
14 7/8 8 5/8 BRSPX MFS Blended Research Small Cap SELL 14 7/8 TECH 1.7 12.3 n/a
14 1/8 9 1/4 BRUMX MFS Blended Research Value Equ HOLD-S 14 1/8 TECH 20.2 n/a n/a
14 9 1/4 BRUKX MFS Blended Research Value Equ HOLD-S 14 TECH 0.9 7.7 n/a
15 3/4 13 1/8 MBDIX MFS Bond Fund - Class I HOLD 15 1/2 TECH -0.8 15.9 n/a
15 3/4 13 1/8 MBRRX MFS Bond Fund Cl R2 HOLD-S 15 1/2 TECH -0.8 17.0 n/a
15 3/4 13 3/8 MFBGX MFS Bond Fund Class R1 HOLD 15 1/2 TECH 0.0 15.9 n/a
15 7/8 13 3/8 MFBKX MFS Bond Fund Class R5 HOLD 15 1/2 TECH -0.8 14.8 n/a
6 1/4 5 5/8 MCFTX MFS California Municipal Bond HOLD-S 6 1/4 TECH 0.0 6.4 n/a
5 3/8 4 MCSTX MFS Commodity Strategy Fund - HOLD-S 5 3/8 TECH 7.5 n/a n/a
5 3/8 3 7/8 MCSNX MFS Commodity Strategy Fund - SELL 5 3/8 TECH 0.0 0.0 n/a
17 5/8 14 7/8 MACFX MFS Conservative Allocation Fu SELL 17 1/2 TECH 0.0 12.0 n/a
17 1/2 14 1/8 ECLAX MFS Conservative Allocation Fu SELL 17 1/2 TECH 0.0 12.9 n/a
17 5/8 14 1/8 MACNX MFS Conservative Allocation Fu SELL 17 3/8 TECH -1.4 15.8 n/a
43 7/8 28 5/8 MRGKX MFS Core Equity Fd Cl R5 SELL 43 7/8 TECH 3.5 n/a n/a
40 1/8 29 1/8 MRERX MFS Core Equity Fund Class R2 SELL 40 1/8 TECH 1.6 23.0 n/a
13 3/8 10 7/8 DIFGX MFS Diversified Income Fund Cl HOLD 13 1/8 TECH 0.0 n/a n/a
13 1/2 11 1/8 DIFEX MFS Diversified Income Fund Cl HOLD 13 1/8 TECH 1.0 9.4 n/a
13 1/2 11 1/2 DIFAX MFS Diversified Income Fund Cl HOLD 13 1/8 TECH 0.0 n/a n/a
15 3/8 13 1/4 MEDCX MFS Emerging Markets Debt Fund HOLD-S 15 1/4 TECH -0.8 8.9 n/a
15 1/4 12 7/8 MEDIX MFS Emerging Markets Debt Fund HOLD-S 15 1/8 TECH -0.8 12.0 n/a
15 3/8 12 1/4 MEDGX MFS Emerging Markets Debt Fund HOLD-S 15 1/8 TECH -0.8 7.1 n/a
15 3/8 13 MEDDX MFS Emerging Markets Debt Fund HOLD-S 15 1/4 TECH -0.8 5.2 n/a
7 5 3/8 EMLLX MFS Emerging Markets Debt Loca HOLD 6 7/8 TECH -1.8 n/a n/a
7 5 1/2 EMLKX MFS Emerging Markets Debt Loca HOLD-S 6 3/4 TECH 0.0 -8.5 n/a
7 5 3/4 EMLIX MFS Emerging Markets Debt Loca HOLD 6 3/4 TECH -1.8 -8.5 n/a
7 5 1/2 EMLJX MFS Emerging Markets Debt Loca HOLD 6 3/4 TECH -1.8 -8.5 n/a
7 5 1/2 EMLNX MFS Emerging Markets Debt Loca HOLD 6 3/4 TECH -1.8 -10.0 n/a
7 5 3/4 EMLAX MFS Emerging Markets Debt Loca HOLD 6 3/4 TECH -1.8 n/a n/a
42 3/4 28 1/8 MEMJX MFS Emerging Markets Equity Fu SELL 42 3/4 TECH 4.6 18.8 n/a
40 3/8 27 MEMGX MFS Emerging Markets Equity Fu SELL 40 3/8 TECH 7.3 20.5 n/a
36 3/8 21 1/4 MEMCX MFS Emerging Markets Equity Fu SELL 36 3/8 TECH 7.4 34.1 n/a
17 7/8 12 EQNCX MFS Equity Income Fd Cl C SELL 17 7/8 TECH 3.6 10.0 n/a
17 7/8 13 3/8 EQNSX MFS Equity Income Fd Cl R2 SELL 17 7/8 TECH 3.6 11.7 n/a
17 7/8 12 EQNTX MFS Equity Income Fd Cl R3 HOLD-S 17 7/8 TECH 3.6 n/a n/a
37 1/4 25 MEMBX MFS Foreign & Colonial Emergin SELL 37 1/4 TECH 2.8 36.7 n/a
40 5/8 23 5/8 MEMAX MFS Foreign & Colonial Emergin SELL 40 5/8 TECH 4.8 11.3 n/a
11 1/8 10 1/8 MBGAX MFS Georgia Municipal Bond Cla HOLD 11 1/8 TECH 0.0 6.0 n/a
11 1/2 10 1/8 DVRLX MFS Global Alternative Strateg SELL 11 1/2 TECH 1.1 12.2 n/a
11 3/8 9 7/8 DVRAX MFS Global Alternative Strateg HOLD-S 11 3/8 TECH 1.1 11.0 n/a
11 1/8 9 3/4 DVRCX MFS Global Alternative Strateg HOLD-S 11 1/8 TECH 0.0 14.1 n/a
9 3/4 8 1/4 MGBBX MFS Global Bond Fund Cl B HOLD-S 9 5/8 TECH 0.0 13.2 n/a
9 5/8 8 1/4 MGBJX MFS Global Bond Fund Cl I HOLD-S 9 5/8 TECH 0.0 11.6 n/a
9 3/4 8 1/4 MGBKX MFS Global Bond Fund Cl R1 HOLD-S 9 5/8 TECH 0.0 11.6 n/a
9 3/4 8 1/4 MGBNX MFS Global Bond Fund Cl R4 HOLD-S 9 5/8 TECH 0.0 13.2 n/a
9 3/4 8 3/8 MGBOX MFS Global Bond Fund Cl R5 HOLD-S 9 5/8 TECH 0.0 14.9 n/a
48 3/4 35 7/8 MWEBX MFS Global Equity Fd Class B HOLD-S 48 3/4 TECH 1.0 24.6 n/a
54 3/4 40 1/8 MWEIX MFS Global Equity Fund - Class HOLD-S 54 3/4 TECH 2.8 20.3 n/a
52 7/8 38 3/8 MWEHX MFS Global Equity Fund Class R SELL 52 7/8 TECH 0.0 20.9 n/a
47 3/4 35 MWOCX MFS Global Growth Fund Class C SELL 47 3/4 TECH 2.4 34.5 n/a
57 5/8 38 1/2 MWOJX MFS Global Growth Fund Class R SELL 57 5/8 TECH 0.7 41.8 n/a
22 1/8 16 1/8 GLNCX MFS Global New Discovery Fd Cl SELL 22 1/8 TECH 6.6 16.4 n/a
24 15 GLNLX MFS Global New Discovery Fd Cl SELL 24 TECH 2.1 n/a n/a
24 16 3/8 GLNAX MFS Global New Discovery Fd Cl SELL 24 TECH 1.6 18.5 n/a
18 3/8 11 5/8 MGLRX MFS Global Real Estate Fd Cl R HOLD-S 17 3/8 TECH 0.0 19.8 n/a
18 1/4 13 5/8 MGLJX MFS Global Real Estate Fund - HOLD-S 17 1/4 TECH 1.5 106.0 n/a
18 3/8 11 5/8 MGLDX MFS Global Real Estate Fund - HOLD-S 17 3/8 TECH 0.0 98.6 n/a
19 1/2 15 1/8 MGBRX MFS Global Total Return Fund C HOLD 18 7/8 TECH -3.2 7.9 n/a
10 3/8 9 7/8 MFGHX MFS Government Securities Fund HOLD 10 1/4 TECH 0.0 7.9 n/a
10 3/8 9 7/8 MFGBX MFS Government Securities Trus HOLD 10 1/4 TECH 0.0 7.9 n/a
10 3/8 9 7/8 MFGSX MFS Government Securities Trus HOLD 10 1/4 TECH 0.0 9.3 n/a
25 16 3/4 MGWIX MFS Growth Allocation Fund - C HOLD-S 24 5/8 TECH 1.0 13.9 n/a
23 7/8 16 1/4 MCGWX MFS Growth Allocation Fund - C SELL 23 7/8 TECH 1.6 13.0 n/a
24 1/8 16 3/8 MAGEX MFS Growth Allocation Fund Cla HOLD-S 24 1/8 TECH 1.0 17.7 n/a
23 5/8 18 MAGMX MFS Growth Allocation Fund Cla HOLD-S 23 3/8 TECH -1.1 21.4 n/a
117 5/8 76 3/8 MFECX MFS Growth Fund Class C HOLD 114 5/8 TECH 1.4 31.9 n/a
150 5/8 97 1/8 MFEHX MFS Growth Fund Class R3 HOLD-S 148 3/8 TECH 1.5 38.8 n/a
163 108 MFEKX MFS Growth Fund Class R5 HOLD-S 161 1/8 TECH -0.5 45.0 n/a
3 3/8 2 7/8 MHICX MFS High Income Fund C HOLD-S 3 3/8 TECH 0.0 3.8 n/a
3 3/8 2 7/8 MIHRX MFS High Income Fund Cl R2 HOLD-S 3 3/8 TECH 0.0 3.8 n/a
3 3/8 2 7/8 MHIJX MFS High Income Fund Class R4 HOLD 3 3/8 TECH 0.0 3.8 n/a
3 3/8 2 7/8 MHIKX MFS High Income Fund Class R5 HOLD-S 3 3/8 TECH 0.0 3.8 n/a
3 3/8 3 1/8 EAHIX MFS High Income Fund Share Cla HOLD-S 3 3/8 TECH 0.0 0.0 n/a
3 3/8 2 7/8 MHIBX MFS High Income Trust B HOLD 3 3/8 TECH 0.0 n/a n/a
5 4 1/4 XCMUX MFS High Yield Municipal Trust HOLD-S 4 3/4 TECH 2.7 0.0 n/a
6 1/4 5 1/8 MHOIX MFS High Yield Opportunities F HOLD-S 6 1/4 TECH 2.0 4.2 n/a
6 1/4 5 1/8 MHOCX MFS High Yield Opportunities F HOLD-S 6 1/8 TECH 0.0 2.1 n/a
2 1/2 1 7/8 XCIFX MFS Intermediate High Income F HOLD 2 3/8 TECH 0.0 -5.0 n/a
24 3/8 16 3/8 MDIJX MFS International Diversificat SELL 24 3/8 TECH 1.6 25.0 n/a
24 3/8 16 1/4 MDIZX MFS International Diversificat SELL 24 3/8 TECH 1.6 25.0 n/a
23 5/8 15 MDIKX MFS International Diversificat SELL 23 5/8 TECH 1.6 21.2 n/a
24 1/8 15 1/4 MDIDX MFS International Diversificat SELL 24 1/8 TECH 2.7 25.3 n/a
23 1/2 16 3/4 MDIGX MFS International Diversificat SELL 23 1/2 TECH 0.5 34.3 n/a
43 1/4 31 5/8 MGRDX MFS International Growth Fund SELL 43 1/4 TECH 0.9 35.2 n/a
43 1/4 30 3/4 MGRVX MFS International Growth Fund SELL 43 1/4 TECH 0.9 24.9 n/a
42 5/8 30 3/8 MGRTX MFS International Growth Fund SELL 42 5/8 TECH 0.9 29.7 n/a
12 1/4 9 3/4 MKVCX MFS International Large Cap Va SELL 12 1/4 TECH 0.0 n/a n/a
12 1/4 9 7/8 MKVDX MFS International Large Cap Va SELL 12 1/4 TECH 0.0 n/a n/a
12 3/8 10 MKVFX MFS International Large Cap Va SELL 12 1/4 TECH -1.0 n/a n/a
12 1/4 10 1/8 MKVBX MFS International Large Cap Va SELL 12 1/4 TECH 2.1 n/a n/a
36 24 1/4 MIDRX MFS International New Discover HOLD-S 36 TECH 2.9 5.1 n/a
37 24 7/8 MIDJX MFS International New Discover HOLD-S 37 TECH 2.8 4.2 n/a
38 1/4 28 MIDLX MFS International New Discover HOLD-S 38 1/4 TECH 0.7 n/a n/a
36 3/4 23 3/8 MIDHX MFS International New Discover SELL 36 3/4 TECH 0.3 4.3 n/a
36 3/8 23 1/4 EAIDX MFS International New Discover HOLD-S 36 3/8 TECH 3.9 16.9 n/a
52 1/4 36 1/4 MINHX MFS International Value Fund C HOLD-S 52 1/8 TECH 0.2 24.1 n/a
47 3/4 33 MINRX MFS International Value Fund C HOLD-S 47 1/4 TECH 2.4 21.2 n/a
52 1/4 36 1/4 MINJX MFS International Value Fund C HOLD-S 52 1/4 TECH 2.5 21.2 n/a
37 1/8 26 5/8 MIDAX MFS Intl New Discovery Fd Cl A HOLD-S 37 1/8 TECH 1.7 6.1 n/a
10 7/8 10 1/8 XCXHX MFS Investment Grade Municipal HOLD 10 7/8 TECH 0.0 6.1 n/a
14 12 1/2 MFLBX MFS Lifetime 2020 Fund Class B HOLD-S 13 3/4 TECH 0.0 8.9 n/a
14 1/8 11 3/8 MFLEX MFS Lifetime 2020 Fund Class R HOLD-S 13 7/8 TECH -1.8 5.7 n/a
14 1/8 11 5/8 MFLGX MFS Lifetime 2020 Fund Class R HOLD 13 3/4 TECH -2.7 7.8 n/a
14 1/2 12 1/4 LTTAX MFS Lifetime 2025 Fd Cl A HOLD-S 14 1/2 TECH 0.9 13.7 n/a
14 3/4 11 1/4 LTTIX MFS Lifetime 2025 Fd Cl I HOLD-S 14 1/2 TECH 0.0 10.5 n/a
14 1/2 11 1/2 LTTRX MFS Lifetime 2025 Fd Cl R1 SELL 14 1/2 TECH 0.0 10.5 n/a
14 3/4 11 1/4 LTTKX MFS Lifetime 2025 Fund - Class HOLD 14 1/2 TECH 0.0 n/a n/a
17 5/8 13 1/8 MLTAX MFS Lifetime 2030 Fund Class A HOLD-S 17 1/4 TECH 0.7 12.2 n/a
17 1/8 13 3/4 MLTBX MFS Lifetime 2030 Fund Class B HOLD-S 17 1/8 TECH 5.4 n/a n/a
17 3/8 11 5/8 LFEAX MFS Lifetime 2035 Fd Cl A SELL 17 3/8 TECH 0.7 15.8 n/a
17 1/4 12 LFECX MFS Lifetime 2035 Fd Cl C HOLD-S 17 1/4 TECH 2.2 21.1 n/a
17 3/8 11 5/8 LFETX MFS Lifetime 2035 Fd Cl R3 HOLD-S 17 3/8 TECH 0.7 18.8 n/a
17 5/8 11 5/8 LFEKX MFS Lifetime 2035 Fund - Class SELL 17 1/2 TECH 0.0 14.8 n/a
19 1/8 12 1/2 MLFKX MFS Lifetime 2040 Fund - Class HOLD-S 19 TECH 2.0 16.0 n/a
18 7/8 12 3/8 MLFAX MFS Lifetime 2040 Fund Class A HOLD-S 18 7/8 TECH 2.7 13.5 n/a
19 12 3/8 MLFIX MFS Lifetime 2040 Fund Class I SELL 19 TECH 1.3 20.6 n/a
19 12 1/2 MLFJX MFS Lifetime 2040 Fund Class R HOLD-S 19 TECH 0.7 13.4 n/a
18 1/4 13 1/4 LTMBX MFS Lifetime 2045 Fd Cl B SELL 18 1/4 TECH 2.1 17.7 n/a
18 1/8 11 1/2 LTMDX MFS Lifetime 2045 Fd Cl C HOLD-S 18 1/8 TECH 1.4 19.8 n/a
18 3/8 11 3/4 LTMKX MFS Lifetime 2045 Fd Cl I SELL 18 3/8 TECH 2.1 20.5 n/a
18 1/4 13 1/2 LTMSX MFS Lifetime 2045 Fd Cl R2 SELL 18 1/4 TECH 1.4 19.7 n/a
18 3/8 11 3/4 LTMLX MFS Lifetime 2045 Fund - Class SELL 18 3/8 TECH 0.7 17.6 n/a
22 1/8 16 1/8 MFFSX MFS Lifetime 2050 Fund Class A SELL 22 1/8 TECH 1.1 n/a n/a
21 7/8 14 1/2 MFFMX MFS Lifetime 2050 Fund Class R SELL 21 7/8 TECH 4.8 19.9 n/a
18 3/4 12 1/2 LFIRX MFS Lifetime 2055 Fd Cl R1 SELL 18 3/4 TECH 1.4 22.0 n/a
18 3/4 12 LFISX MFS Lifetime 2055 Fd Cl R2 HOLD-S 18 3/4 TECH 2.7 19.0 n/a
18 7/8 12 LFITX MFS Lifetime 2055 Fd Cl R3 SELL 18 7/8 TECH 0.7 19.8 n/a
19 12 1/8 LFIUX MFS Lifetime 2055 Fd Cl R4 HOLD-S 19 TECH 2.7 20.6 n/a
14 3/4 9 1/4 MFJAX MFS Lifetime 2060 Fund - Class SELL 14 3/4 TECH 6.3 28.3 n/a
14 3/4 9 3/4 MFJBX MFS Lifetime 2060 Fund - Class SELL 14 3/4 TECH 2.6 28.3 n/a
13 1/2 11 7/8 MLLCX MFS Lifetime Retirement Income SELL 13 1/2 TECH 0.9 10.2 n/a
13 1/2 11 3/8 MLLIX MFS Lifetime Retirement Income SELL 13 1/2 TECH 0.0 12.5 n/a
13 5/8 11 1/8 MLLHX MFS Lifetime Retirement Income HOLD-S 13 1/2 TECH -0.9 9.1 n/a
13 5/8 11 7/8 MLLJX MFS Lifetime Retirement Income HOLD-S 13 1/2 TECH 0.0 11.3 n/a
13 5/8 11 1/8 MLLGX MFS Lifetime Retirement Income HOLD-S 13 1/2 TECH 0.0 10.2 n/a
13 1/2 11 1/8 MLLBX MFS Lifetime Retirement Income HOLD-S 13 1/2 TECH 0.0 9.1 n/a
13 5/8 11 1/8 MLLEX MFS Lifetime Retirement Income HOLD-S 13 5/8 TECH 0.9 11.2 n/a
6 5 3/4 MQLKX MFS Limited Maturity Fd Cl R5 HOLD-S 6 TECH 0.0 2.1 n/a
6 5 3/4 MLMRX MFS Limited Maturity Fund Cl R HOLD-S 6 TECH 0.0 2.1 n/a
6 5 5/8 MQLGX MFS Limited Maturity Fund Clas HOLD-S 6 TECH 0.0 4.3 n/a
6 5 3/4 MQLCX MFS Limited Maturity Fund Clas HOLD-S 6 TECH 0.0 2.1 n/a
6 5 7/8 MQLIX MFS Limited Maturity Fund Clas SELL 6 TECH 0.0 4.3 n/a
6 5 5/8 ELDCX MFS Limited Maturity Fund Shar HOLD 6 TECH 0.0 n/a n/a
6 5 3/4 EBLMX MFS Limited Maturity Fund Shar HOLD-S 6 TECH 0.0 2.1 n/a
6 5 5/8 EALMX MFS Limited Maturity Fund Shar HOLD-S 6 TECH 0.0 2.1 n/a
18 1/2 13 MLVPX MFS Low Volatility Equity Fund SELL 18 1/2 TECH 1.4 26.5 n/a
18 1/2 12 7/8 MLVBX MFS Low Volatility Equity Fund HOLD-S 18 1/2 TECH 0.7 n/a n/a
18 1/2 13 MLVRX MFS Low Volatility Equity Fund HOLD-S 18 1/2 TECH 0.0 29.8 n/a
15 11 MVGBX MFS Low Volatility Global Equi HOLD-S 15 TECH 0.8 16.5 n/a
15 1/8 12 1/4 MVGLX MFS Low Volatility Global Equi HOLD-S 15 1/8 TECH 4.3 12.0 n/a
15 12 1/8 MVGCX MFS Low Volatility Global Equi HOLD-S 15 TECH 3.4 14.3 n/a
15 1/8 11 1/4 MVGKX MFS Low Volatility Global Equi HOLD-S 15 1/8 TECH 1.7 16.3 n/a
11 5/8 11 MNWAX MFS Managed Wealth Fund - Clas HOLD 11 1/4 TECH -1.1 8.4 n/a
10 9 1/8 MPMDX MFS Maryland Municipal Bond Fu HOLD-S 10 TECH 0.0 5.3 n/a
10 9 1/4 MMDIX MFS Maryland Municipal Bond Fu HOLD-S 10 TECH 0.0 5.3 n/a
11 1/8 10 3/8 MBMDX MFS Maryland Municipal Bond Fu HOLD-S 11 TECH 2.3 4.8 n/a
26 3/4 14 7/8 MCPRX MFS Mid Cap Growth Fund Cl R2 SELL 26 3/4 TECH 1.9 52.9 n/a
27 3/4 17 7/8 EAMCX MFS Mid Cap Growth Fund Share SELL 27 3/4 TECH 9.4 55.2 n/a
26 5/8 15 1/2 MVCAX MFS Mid Cap Value Fund - Class SELL 26 5/8 TECH 5.4 18.3 n/a
24 3/8 14 1/4 MVCGX MFS Mid Cap Value Fund Class R HOLD-S 24 3/8 TECH 1.0 n/a n/a
9 7/8 9 1/8 MISSX MFS Mississippi Municipal Bond HOLD-S 9 7/8 TECH 0.0 3.9 n/a
20 1/2 14 3/4 MMABX MFS Moderate Allocation Fund - HOLD 20 1/4 TECH 1.3 11.7 n/a
20 16 3/8 MARRX MFS Moderate Allocation Fund C SELL 20 TECH 1.9 12.7 n/a
20 5/8 16 3/8 MAMHX MFS Moderate Allocation Fund C HOLD-S 20 1/4 TECH -1.8 17.4 n/a
20 5/8 16 1/2 EAMDX MFS Moderate Allocation Fund S HOLD-S 20 3/8 TECH -1.2 12.4 n/a
6 3/8 5 1/8 XMMTX MFS Multimarket Income Trust HOLD 6 3/8 TECH 0.0 n/a n/a
9 1/8 8 3/8 MFIAX MFS Muni Income Fund Class A HOLD-S 9 1/8 TECH 0.0 7.4 n/a
8 5/8 7 5/8 MMHBX MFS Municipal High Income Fund HOLD-S 8 1/2 TECH 0.0 6.3 n/a
8 3/4 7 5/8 MMHKX MFS Municipal High Income Fund HOLD-S 8 1/2 TECH 1.5 4.6 n/a
9 1/4 8 1/2 MMIBX MFS Municipal Income Fund Clas HOLD-S 9 1/8 TECH 0.0 5.8 n/a
8 3/8 8 MTLCX MFS Municipal Limited Maturity HOLD-S 8 3/8 TECH 0.0 6.3 n/a
8 3/8 7 3/4 MTLIX MFS Municipal Limited Matury F HOLD-S 8 3/8 TECH 0.0 4.7 n/a
33 5/8 20 1/2 MNDRX MFS New Discovery Fund Cl R2 SELL 33 5/8 TECH 1.1 13.5 n/a
40 3/8 20 3/4 MNDJX MFS New Discovery Fund Class R HOLD-S 40 3/8 TECH 2.9 25.2 n/a
26 13 7/8 MNDGX MFS New Discovery Fund Class R HOLD-S 25 3/8 TECH 3.0 -1.9 n/a
17 1/2 10 NDVSX MFS New Discovery Value Fd Cl HOLD-S 17 1/2 TECH 10.2 n/a n/a
17 3/4 11 1/4 NDVIX MFS New Discovery Value Fd Cl HOLD-S 17 3/4 TECH 6.0 15.4 n/a
17 3/4 11 1/4 NDVVX MFS New Discovery Value Fd Cl SELL 17 3/4 TECH 30.3 5.2 n/a
17 5/8 10 1/8 NDVAX MFS New Discovery Value Fd Cl SELL 17 5/8 TECH 30.6 11.0 n/a
11 3/8 10 5/8 MCNYX MFS New York Municipal Bond Fd HOLD-S 11 3/8 TECH 1.1 8.3 n/a
11 3/8 10 5/8 MSNYX MFS New York Municipal Bond Fu HOLD-S 11 3/8 TECH 1.1 7.1 n/a
10 1/4 9 1/8 MPNYX MFS New York Municipal Bond Fu HOLD-S 10 TECH 0.0 6.7 n/a
12 11 1/4 MBNCX MFS North Carolina Municipal B HOLD-S 11 7/8 TECH 0.0 5.6 n/a
9 7/8 9 MNCLX MFS North Carolina Municipal B HOLD-S 9 7/8 TECH 0.0 3.9 n/a
12 1/8 11 1/8 MSNCX MFS North Carolina Municipal B HOLD-S 11 7/8 TECH 0.0 5.6 n/a
10 3/4 10 MBPAX MFS Pennsylvania Municipal Bon HOLD-S 10 5/8 TECH 0.0 4.9 n/a
10 1/4 9 1/4 MPALX MFS Pennsylvania Municipal Bon HOLD-S 10 1/8 TECH 0.0 5.2 n/a
11 7/8 10 1/4 FPPUX MFS Prudent Investor Fund- R4 HOLD-S 11 3/4 TECH -1.1 14.6 n/a
50 3/8 33 1/2 MSRRX MFS Research Fund Cl R2 HOLD-S 49 3/8 TECH 0.8 9.7 n/a
51 1/2 34 3/4 MFRJX MFS Research Fund Class 4 HOLD-S 51 3/8 TECH 1.0 9.0 n/a
46 1/4 30 7/8 MFRCX MFS Research Fund Class C HOLD-S 45 1/4 TECH -2.2 11.0 n/a
51 1/4 35 3/4 MFRKX MFS Research Fund Class R5 SELL 51 1/4 TECH 1.0 44.4 n/a
20 3/4 13 1/8 EBRIX MFS Research International Fun SELL 20 3/4 TECH 14.5 44.3 n/a
21 5/8 13 3/4 MRSRX MFS Research International Fun SELL 21 5/8 TECH 0.0 17.7 n/a
22 1/2 15 1/4 MRSJX MFS Research International Fun SELL 22 1/2 TECH 4.0 45.2 n/a
23 1/4 16 3/4 MRSIX MFS Research International Fun SELL 23 1/4 TECH 1.1 25.7 n/a
41 1/8 30 5/8 MRGAX MFS Series Trust I SELL 41 1/8 TECH 1.5 22.3 n/a
35 5/8 22 5/8 MRGBX MFS Series Trust I HOLD-S 35 5/8 TECH 2.2 23.9 n/a
26 1/4 14 MNDBX MFS Series Trust I - MFS New D HOLD-S 25 3/4 TECH 3.0 -2.4 n/a
45 7/8 31 1/2 MEIAX MFS Series Trust I - MFS Value HOLD-S 45 7/8 TECH 1.1 12.2 n/a
45 3/4 35 1/4 MFEBX MFS Series Trust I - Msf Value HOLD-S 45 3/4 TECH 4.6 13.7 n/a
43 3/8 22 1/8 MNDIX MFS Series Trust I MFS New Dis SELL 43 3/8 TECH 3.0 30.5 n/a
6 1/4 5 1/8 MHOBX MFS Series Trust III MFS High HOLD-S 6 1/4 TECH 0.0 4.2 n/a
8 5/8 7 5/8 MMHCX MFS Series Trust III MFS Munic HOLD-S 8 1/2 TECH 0.0 4.6 n/a
28 5/8 20 OTCAX MFS Series Trust Iv-Mfs Mid-Ca SELL 28 5/8 TECH 9.6 69.6 n/a
23 14 7/8 OTCBX MFS Series Trust Iv-Mfs Mid-Ca SELL 23 TECH 6.4 n/a n/a
7 1/8 6 MIOCX MFS Series Trust ViII - MFS St HOLD 7 TECH 0.0 12.0 n/a
10 1/8 9 3/8 MPOCX MFS South Carolina Municipal B HOLD-S 10 TECH 0.0 6.7 n/a
5 3/4 4 3/8 XMFVX MFS Special Value Trust HOLD 5 1/2 TECH 2.3 -8.3 n/a
7 1/8 6 3/8 MFIOX MFS Strategic Income Fund HOLD-S 7 1/8 TECH 0.0 11.8 n/a
7 1/8 6 MFIIX MFS Strategic Income Fund - Cl HOLD-S 7 1/8 TECH 0.0 11.8 n/a
7 1/8 6 1/2 MFIWX MFS Strategic Income Fund - Cl SELL 7 1/8 TECH 0.0 n/a n/a
71 1/4 42 3/8 MTCLX MFS Technology Fd Cl R5 SELL 71 1/4 TECH 0.0 n/a n/a
65 1/4 40 3/4 MTCAX MFS Technology Fund - Class A SELL 65 1/4 TECH 2.6 44.6 n/a
54 1/4 33 MTCBX MFS Technology Fund - Class B SELL 54 1/4 TECH 0.0 41.4 n/a
62 3/4 37 MTERX MFS Technology Fund Cl R2 SELL 61 3/8 TECH 0.4 86.7 n/a
68 5/8 42 1/4 MTCJX MFS Technology Fund Class R4 SELL 68 5/8 TECH 0.0 48.0 n/a
11 1/2 10 1/4 MRBFX MFS Total Return Bond Fund Cla HOLD-S 11 1/2 TECH 0.0 10.8 n/a
11 5/8 10 1/4 MRBCX MFS Total Return Bond Fund Cla HOLD 11 1/2 TECH 0.0 13.6 n/a
11 5/8 10 3/4 MRRRX MFS Total Return Bond Fund Cla HOLD 11 1/2 TECH 0.0 12.2 n/a
21 1/4 17 7/8 MTRCX MFS Total Return Fund C HOLD-S 20 7/8 TECH -1.8 9.2 n/a
20 7/8 17 7/8 MTRRX MFS Total Return Fund Cl R2 HOLD-S 20 7/8 TECH 2.5 12.8 n/a
21 1/8 16 3/8 MSFFX MFS Total Return Fund Class R1 HOLD-S 20 3/4 TECH 3.1 8.5 n/a
20 5/8 16 3/8 EATRX MFS Total Return Fund Share Cl HOLD-S 20 5/8 TECH 5.1 n/a n/a
24 1/8 17 3/4 MMUIX MFS Utilities Fund - Class I HOLD 23 1/8 TECH 0.0 10.8 n/a
24 3/8 16 7/8 MURRX MFS Utilities Fund Cl R2 HOLD 23 TECH 2.8 12.9 n/a
24 1/4 16 1/8 CMFSX MFS Value 529 Port A SELL 24 1/4 TECH 1.6 25.2 n/a
10 9 1/2 MPVOX MFS Virginia Municipal Bond Fu HOLD 10 TECH 0.0 5.3 n/a
11 5/8 10 3/4 MVACX MFS Virginia Municipal Bond Fu HOLD-S 11 1/2 TECH 2.2 5.7 n/a
11 1/2 10 7/8 MSVAX MFS Virginia Municipal Bond Fu HOLD-S 11 1/2 TECH 0.0 5.7 n/a
9 7/8 9 1/4 MWVIX MFS West Virginia Municipal Bo HOLD 9 7/8 TECH 0.0 5.3 n/a
10 9 1/4 MPWVX MFS West Virginia Municipal Bo HOLD-S 9 7/8 TECH 0.0 3.9 n/a
8 1/2 6 1/8 MHEFX Mh Elite Fund of Funds HOLD-S 8 1/8 TECH -4.4 14.0 n/a
5 1/2 4 3/4 MHEIX Mh Elite Income Fund of Funds HOLD-S 5 3/8 TECH -2.3 7.5 n/a
11 3/8 11 1/8 MMIFX Michigan Municipal Trust HOLD 11 3/8 TECH 0.0 5.8 n/a
12 3/4 7 7/8 ACWVX Mid Cap Core Equity Fund - Cla HOLD 12 TECH -5.9 3.2 n/a
12 3/8 8 AAWVX Mid Cap Core Equity Fund - Cla SELL 12 3/8 TECH 2.1 6.5 n/a
120 5/8 76 3/4 MGPIX Mid-Cap Growth Profund Investo SELL 120 5/8 TECH 2.0 24.7 n/a
98 3/8 54 3/8 MGPSX Mid-Cap Growth Profund Service SELL 98 3/8 TECH 4.8 20.9 n/a
82 3/4 47 1/4 MLPIX Mid-Cap Value Profund Investor HOLD-S 82 3/4 TECH 4.6 8.5 n/a
14 7/8 11 3/8 MCIFX Miller Convertible Bond Fund C SELL 14 7/8 TECH 1.7 19.0 n/a
14 7/8 11 1/2 MCFAX Miller Convertible Bond Fund C SELL 14 7/8 TECH 0.0 15.5 n/a
42 7/8 18 1/2 LGOAX Miller Opportunity Trust - Cl SELL 42 7/8 TECH 6.2 48.5 n/a
42 3/4 15 3/4 LMORX Miller Opportunity Trust - Cl SELL 42 3/4 TECH 6.5 65.2 n/a
46 7/8 20 1/4 LMNOX Miller Opportunity Trust - Cl SELL 46 7/8 TECH 5.0 44.8 n/a
14 3/8 8 MCLGX Mirae Asset Discovery Funds Em SELL 14 3/8 TECH 9.5 43.8 n/a
19 7/8 12 3/8 ESGNX Mirova Global Sustainable Equi SELL 19 7/8 TECH 1.3 47.2 n/a
19 7/8 14 3/4 ESGYX Mirova Global Sustainable Equi SELL 19 7/8 TECH 5.3 51.4 n/a
14 3/4 9 3/4 MRVAX Mirova International Sustainab HOLD-S 14 TECH 0.0 n/a n/a
14 3/8 10 1/4 MRVYX Mirova International Sustainab HOLD-S 14 TECH -1.8 n/a n/a
13 3/4 8 3/4 MKRSX Mm MSCI EAFE International Ind HOLD-S 13 3/4 TECH 3.8 3.8 n/a
15 1/2 9 MCJZX Mm Russell 2000 Small Cap Inde SELL 15 1/2 TECH 3.3 10.7 n/a
15 3/8 8 MCJYX Mm Russell 2000 Small Cap Inde SELL 15 3/8 TECH 2.5 19.4 n/a
20 1/2 14 MMIZX Mm S&P 500 Index Fund Class I HOLD 18 3/4 TECH -8.5 -5.7 n/a
19 3/4 12 7/8 MMINX Mm S&P 500 Index Fund Class R3 HOLD 17 1/2 TECH 2.2 -9.7 n/a
15 3/4 9 MDKZX Mm S&P Mid Cap Index Fund Clas HOLD-S 15 3/4 TECH 5.0 12.5 n/a
15 1/2 10 1/4 MDKFX Mm S&P Mid Cap Index Fund Clas HOLD-S 15 1/2 TECH 3.3 5.1 n/a
11 1/2 8 5/8 SBMIX Moderate Balanced Allocation P HOLD-S 11 1/2 TECH 4.5 16.5 n/a
11 8 1/4 SMICX Moderately Conservative Balanc HOLD-S 11 TECH 1.1 11.4 n/a
11 8 3/8 SBCCX Moderately Conservative Balanc SELL 11 TECH 2.3 14.3 n/a
11 8 1/4 SMACX Moderately Conservative Balanc SELL 11 TECH 1.1 12.8 n/a
11 3/8 6 5/8 MOWIX Moerus Worldwide Value Fund - HOLD-S 10 3/4 TECH 4.9 -9.5 n/a
11 5/8 6 3/4 MOWNX Moerus Worldwide Value Fund - SELL 10 3/4 TECH 32.3 4.9 n/a
9 1/4 6 1/8 MPEMX Mondrian Emerging Markets Valu SELL 9 1/4 TECH 2.8 n/a n/a
11 7/8 10 1/8 MPGVX Mondrian Global Equity Value F SELL 11 7/8 TECH 1.1 n/a n/a
12 1/2 9 1/2 MGIFX Mondrian Global Listed Infrast HOLD 11 1/4 TECH 0.0 n/a n/a
15 10 1/4 MPIEX Mondrian International Value E HOLD-S 14 TECH 7.7 n/a n/a
6 7/8 4 1/8 HEQCX Monteagle Opportunity Equity F SELL 6 7/8 TECH 3.8 14.6 n/a
12 3/4 6 5/8 MVEIX Monteagle Select Value Fund HOLD 9 7/8 TECH 1.3 -22.5 n/a
10 5/8 8 1/2 XMSDX Morgan Stanley Emerging Market HOLD 10 3/8 TECH -1.2 3.8 n/a
29 3/8 16 1/8 EUGAX Morgan Stanley European Equity SELL 28 1/4 TECH -1.7 62.6 n/a
29 3/4 16 EUGDX Morgan Stanley European Equity SELL 29 5/8 TECH 0.9 64.6 n/a
26 5/8 16 3/8 XIIFX Morgan Stanley India Investmen SELL 26 5/8 TECH 2.9 9.8 n/a
98 3/8 38 3/4 MBIRX Morgan Stanley Insight Fund Cl SELL 98 3/8 TECH 0.0 n/a n/a
9 7/8 7 3/4 MSYIX Morgan Stanley Inst Fd TR High HOLD 9 1/2 TECH 0.0 -3.8 n/a
9 7/8 8 3/8 MSYLX Morgan Stanley Inst Fd TR High HOLD 9 1/2 TECH 0.0 -3.8 n/a
44 3/8 22 MPAIX Morgan Stanley Insti Fd Advant SELL 43 5/8 TECH -1.7 76.3 n/a
44 22 MAPLX Morgan Stanley Insti Fd Advant SELL 43 3/8 TECH -1.4 74.4 n/a
41 7/8 23 1/4 MIOIX Morgan Stanley Insti Fd Intern SELL 41 7/8 TECH 2.1 70.9 n/a
18 13 3/4 MPBAX Morgan Stanley Insti Fd TR Bal SELL 18 TECH 2.1 11.6 n/a
13 3/4 11 5/8 MGILX Morgan Stanley Insti Fd TR Inv HOLD 13 1/8 TECH 0.0 12.9 n/a
8 1/4 7 3/4 MPLDX Morgan Stanley Insti Fd TR Lim HOLD-S 8 1/4 TECH 0.0 3.1 n/a
19 7/8 10 1/8 MELIX Morgan Stanley Institutional F SELL 19 7/8 TECH 3.2 103.8 n/a
16 1/8 12 MSQLX Morgan Stanley Institutional F HOLD-S 16 TECH -0.8 -9.9 n/a
10 1/4 8 1/2 MSIDX Morgan Stanley Institutional F HOLD-S 10 TECH 0.0 -1.2 n/a
10 9 7/8 MULSX Morgan Stanley Institutional F HOLD-W 9 7/8 TECH 0.0 -1.3 n/a
10 1/4 9 MSADX Morgan Stanley Institutional F HOLD-S 10 TECH 0.0 -2.4 n/a
17 5/8 12 MSDLX Morgan Stanley Institutional F SELL 17 5/8 TECH 2.2 6.8 n/a
32 1/2 18 5/8 MSAQX Morgan Stanley Institutional F