COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/30/2020 is ~~~~  MARKET TREND UP 





Silver In  1141.00 for the week just ended   +19.00 Lean Hogs    70.75 for the week just ended    -4.00
 APPRLRET   819.13 for the week just ended    -3.88     MEDIA   953.63 for the week just ended    +3.63
 Regional    70.38 for the week just ended    -1.75 NASD Trin      .38 for the week just ended     -.25
INSBROKER   427.75 for the week just ended    +2.13 EQUITYREI   359.50 for the week just ended   +12.88
COMPLEX ROBINSON Wholesome-Hearty-Foods       Andes-Gold-Mining       Guanajuato-Consolidated-Mining-Milling       National-Linseed-Oil-Chicago-Illinois       Santa-Cruz-Mines-Smelter      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
14 3/8 10 3/4 LAWAX Ladenburg Aggressive Growth Fu HOLD-S 14 TECH 3.7 n/a n/a
14 10 1/2 LAWCX Ladenburg Aggressive Growth Fu HOLD-S 13 5/8 TECH 3.8 11.2 n/a
12 1/2 9 7/8 LOWCX Ladenburg Growth & Income - Cl HOLD 12 1/8 TECH 2.1 n/a n/a
13 1/2 10 1/8 LGWCX Ladenburg Growth Fund - Class HOLD-S 13 TECH 3.0 5.1 n/a
13 1/2 10 1/8 LGWAX Ladenburg Growth Fund - Class HOLD-S 13 1/8 TECH 0.0 n/a n/a
12 10 5/8 LNOIX Ladenburg Income & Growth Fund HOLD 11 5/8 TECH 3.3 n/a n/a
11 1/4 10 1/8 LNCIX Ladenburg Income Fund - Class HOLD-S 11 1/8 TECH 2.3 6.0 n/a
42 3/4 29 3/8 SLRYX Large Cap Growth Fund Class Y SELL 42 3/4 TECH 2.7 n/a n/a
90 5/8 64 1/4 LGPSX Large Cap Growth Profund Servi HOLD-S 90 5/8 TECH 4.9 n/a n/a
24 3/8 16 3/8 SVAYX Large Cap Value Fund Class Y HOLD 20 1/8 TECH 4.5 -24.1 n/a
65 1/2 45 LVPSX Large Cap Value Profund Servic HOLD 56 5/8 TECH 4.6 -3.0 n/a
8 1/2 6 3/4 LIMAX Lateef Focused Growth Fund-Cla HOLD 7 1/2 TECH 0.0 n/a n/a
26 5/8 17 7/8 LGILX Laudus Growth Investors U.S. L HOLD-S 26 5/8 TECH 0.0 n/a n/a
24 1/8 17 SWMIX Laudus International Marketmas HOLD-S 24 TECH 0.0 -11.1 n/a
14 3/4 11 5/8 LDMOX Lazard Developing Markets Equi HOLD-S 14 TECH 1.8 -8.2 n/a
8 6 1/4 LEDIX Lazard Emerging Markets Debt P HOLD 7 5/8 TECH 1.7 n/a n/a
8 5/8 7 RLEDX Lazard Emerging Markets Debt P HOLD 8 1/8 TECH 0.0 -9.7 n/a
12 1/4 9 7/8 EMBOX Lazard Emerging Markets Equity HOLD 11 1/2 TECH 1.1 -13.2 n/a
18 1/2 12 3/8 RLEMX Lazard Emerging Markets Equity HOLD 15 5/8 TECH 0.8 n/a n/a
8 7/8 8 1/8 LEOOX Lazard Enhanced Opportunities HOLD 8 3/4 TECH 1.4 n/a n/a
8 7/8 8 3/8 LEOIX Lazard Enhanced Opportunities HOLD-S 8 3/4 TECH 0.0 n/a n/a
15 10 7/8 GESOX Lazard Global Equity Select Po HOLD-S 14 5/8 TECH 0.9 11.4 n/a
9 1/2 8 5/8 LZGIX Lazard Global Fixed Income Por SELL 9 1/2 TECH 2.7 n/a n/a
16 1/2 12 1/2 GLIFX Lazard Global Listed Infrastru HOLD 14 1/4 TECH 0.0 n/a n/a
18 5/8 13 1/4 XLGIX Lazard Global Total Return and HOLD 17 3/8 TECH 4.5 -11.5 n/a
10 7 3/8 IEAOX Lazard International Equity Ad HOLD 9 1/8 TECH 2.8 -17.0 n/a
10 1/8 6 7/8 IEAIX Lazard International Equity Ad HOLD 9 1/8 TECH 4.3 -16.1 n/a
10 1/4 6 7/8 LCNOX Lazard International Equity Co HOLD 9 TECH 0.0 -13.3 n/a
10 3/8 6 3/8 LCNIX Lazard International Equity Co HOLD 9 TECH 4.3 -10.0 n/a
18 5/8 12 1/2 RLIEX Lazard International Equity Po HOLD-S 17 3/8 TECH 0.0 n/a n/a
10 1/4 6 1/4 IEVOX Lazard International Equity Va HOLD 8 TECH 3.2 n/a n/a
12 1/8 7 1/2 LZSMX Lazard International Small Cap HOLD-S 11 1/2 TECH 0.0 -14.8 n/a
12 1/8 9 1/8 LZISX Lazard International Small Cap HOLD 11 1/2 TECH 10.8 -17.1 n/a
15 1/2 11 7/8 LISIX Lazard International Strategic HOLD 14 1/4 TECH 2.7 -12.3 n/a
12 7/8 9 1/4 MEVIX Lazard Managed Equity Volatili HOLD 11 3/8 TECH 3.4 n/a n/a
10 8 1/8 LCAOX Lazard Opportunistic Strategie HOLD-S 10 TECH 1.3 -4.8 n/a
10 1/8 8 1/4 LCAIX Lazard Opportunistic Strategie SELL 10 1/8 TECH 2.5 -4.7 n/a
10 3/4 8 5/8 RALIX Lazard Real Assets and Pricing HOLD 10 TECH 1.3 n/a n/a
4 7/8 4 3/8 LZHYX Lazard US Corporate Income Por HOLD 4 3/4 TECH 0.0 0.0 n/a
4 7/8 4 3/8 LZHOX Lazard US Corporate Income Por HOLD-S 4 3/4 TECH 0.0 -2.6 n/a
17 5/8 12 3/8 LEVOX Lazard US Equity Concentrated HOLD 16 3/8 TECH 0.0 n/a n/a
12 5/8 8 7/8 RLUSX Lazard US Equity Select Portfo HOLD 12 TECH 6.7 n/a n/a
12 7/8 7 7/8 LZCOX Lazard US Small-Mid Cap Equity HOLD 11 TECH 6.0 -18.5 n/a
14 8 3/4 RLSMX Lazard US Small-Mid Cap Equity HOLD 11 7/8 TECH 6.7 n/a n/a
8 7/8 7 LCCMX Leader Short Duration Bond Fun HOLD 7 3/4 TECH 0.0 -11.4 n/a
9 6 5/8 LCCIX Leader Short Duration Bond Fun HOLD 7 7/8 TECH 1.6 -11.3 n/a
10 7 1/2 LCTIX Leader Total Return Fund Insti HOLD 9 1/4 TECH -2.6 -2.6 n/a
10 10 LETAX Lebenthal Ultra Short Tax-Free SELL 10 TECH 0.0 n/a n/a
10 9 7/8 LEAAX Lebenthal Ultra Short Tax-Free SELL 10 TECH 0.0 n/a n/a
14 5/8 12 1/4 XBWGX Legg Mason Bw Global Income HOLD 14 1/8 TECH 0.9 3.7 n/a
6 7/8 6 3/4 LEBOX Leigh Baldwin Total Return Fun HOLD-S 6 7/8 TECH 0.0 0.0 n/a
7 7/8 4 1/2 GHTIX Leland Real Asset Opportunitie HOLD-B 5 3/8 TECH 0.0 n/a n/a
14 5/8 8 1/8 LDPIX Leland Thomson Reuters Private HOLD-S 13 1/4 TECH -1.9 5.0 n/a
14 1/4 7 3/4 LDPCX Leland Thomson Reuters Private HOLD-S 12 3/4 TECH 8.5 1.0 n/a
28 1/4 16 3/4 LDVAX Leland Thomson Reuters Venture SELL 28 1/4 TECH 18.9 n/a n/a
19 1/2 18 1/8 LCORX Leuthold Core Investment Fund HOLD-S 19 1/2 TECH 0.6 -3.7 n/a
19 5/8 16 1/8 LCRIX Leuthold Core Investment Fund HOLD-S 19 1/2 TECH 2.6 -7.1 n/a
27 1/8 18 1/8 LSLTX Leuthold Select Industries Fd HOLD-S 26 1/4 TECH 0.0 0.5 n/a
6 5/8 4 1/2 XASGX Liberty All Star Growth Fund HOLD-S 6 5/8 TECH 3.9 17.8 n/a
11 1/2 8 1/8 BLGIX Lifepath Active 2035 Portfolio HOLD 10 1/2 TECH 3.7 -8.7 n/a
11 1/2 7 7/8 BAPHX Lifepath Active 2040 Portfolio HOLD 10 TECH 0.0 -11.1 n/a
11 1/2 7 5/8 BIPHX Lifepath Active 2040 Portfolio HOLD 10 1/8 TECH 0.0 -10.0 n/a
12 5/8 8 1/8 BLJIX Lifepath Active 2045 Portfolio HOLD 11 TECH 7.3 -12.0 n/a
12 7/8 8 1/2 BIPJX Lifepath Active 2045 Portfolio HOLD 10 7/8 TECH 3.6 -13.0 n/a
12 1/4 8 BAPJX Lifepath Active 2045 Portfolio HOLD 10 3/4 TECH 0.0 -14.0 n/a
11 5/8 8 5/8 BIPKX Lifepath Active 2050 Portfolio HOLD 10 1/8 TECH 2.5 -15.6 n/a
11 3/4 7 3/4 BAPKX Lifepath Active 2050 Portfolio HOLD 10 TECH 0.0 -12.1 n/a
12 5/8 8 1/4 BAPLX Lifepath Active 2055 Portfolio HOLD 11 1/8 TECH 6.0 -11.0 n/a
5 1/8 4 3/4 TRLDX Limited Duration Inflation Foc HOLD-S 5 1/8 TECH 2.5 5.1 n/a
16 1/8 15 5/8 LTEFX Limited Term Tax-Exempt Bond F SELL 16 1/8 TECH 0.0 4.0 n/a
16 1/8 15 1/4 FLTEX Limited Term Tax-Exempt Bond F HOLD-S 16 1/8 TECH 0.0 n/a n/a
2 1/2 0 3/8 LPMXX Liquid Assets Portfolio Cash M HOLD-W 0 3/8 TECH 0.0 n/a n/a
2 1/2 0 3/8 LRCXX Liquid Assets Portfolio Resour HOLD-W 0 3/8 TECH 0.0 n/a n/a
11 3/4 10 3/8 MASNX Litman Gregory Masters Alterna HOLD 11 3/8 TECH 0.0 n/a n/a
18 1/2 12 1/8 MSEFX Litman Gregory Masters Equity HOLD 17 1/8 TECH 3.8 -16.0 n/a
25 5/8 14 1/8 MSSFX Litman Gregory Masters Smaller HOLD 20 1/8 TECH 7.3 -21.1 n/a
51 3/4 39 LKBLX Lk Balanced Fund Inst Cl HOLD 46 5/8 TECH 0.0 -4.4 n/a
16 3/4 11 3/8 AQEIX Lkcm Aquinas Catholic Equity F HOLD-S 15 3/4 TECH 0.0 0.8 -10.0
25 3/8 19 3/8 LKBAX Lkcm Balanced Fund HOLD-S 24 3/4 TECH 0.0 3.1 14.5
30 7/8 22 5/8 LKEQX Lkcm Equity Fund Institutional SELL 30 7/8 TECH 0.4 11.8 11.8
11 1/8 10 3/8 LKFIX Lkcm Fixed Income Fund HOLD-S 11 1/8 TECH 0.0 2.3 6.0
17 3/4 10 1/2 LKSCX Lkcm Small Cap Equity Fund Ins HOLD-S 16 3/4 TECH 1.5 -0.7 -12.4
10 3/8 6 LKSMX Lkcm Small-Mid Cap Equity Fd I HOLD-S 9 1/2 TECH 1.3 -3.8 -12.6
11 1/4 8 1/4 LEQAX Locorr Dynamic Equity Fund - C HOLD 9 3/4 TECH 1.3 -16.1 n/a
10 3/4 9 1/4 LCSIX Locorr Long/Short Commodities HOLD-S 10 3/8 TECH 0.0 5.1 n/a
10 1/4 8 3/4 LCSCX Locorr Long/Short Commodities HOLD 9 3/4 TECH 1.3 1.3 n/a
9 1/8 8 1/4 LFMIX Locorr Macro Strategies Fund - HOLD-S 8 7/8 TECH 2.9 n/a n/a
11 3/4 10 1/8 LOTAX Locorr Market Trend Fund - Cla HOLD 11 TECH 1.1 3.5 n/a
7 4 1/2 LSPIX Locorr Spectrum Income Fund Cl HOLD-B 5 1/8 TECH 0.0 n/a n/a
7 4 1/4 LSPCX Locorr Spectrum Income Fund Cl HOLD-B 5 1/4 TECH 5.0 n/a n/a
31 1/4 21 1/4 LGNGX Logan Capital Large Cap Growth SELL 31 1/8 TECH -0.4 40.7 n/a
30 5/8 23 3/8 LGNHX Logan Capital Large Cap Growth HOLD-S 30 5/8 TECH 0.0 33.9 n/a
12 3/4 10 1/8 LONAX Longboard Alternative Growth F SELL 12 3/4 TECH 5.2 12.1 n/a
13 1/4 8 1/2 LLGLX Longleaf Partners Global Fund HOLD 11 1/2 TECH 0.0 -27.6 n/a
17 5/8 11 1/2 LLINX Longleaf Partners Internationa HOLD 14 1/8 TECH 0.0 -18.7 n/a
14 1/8 12 7/8 NECRX Loomis Sayles Core Plus Bond F SELL 14 1/8 TECH 0.9 11.9 n/a
14 1/4 13 NERNX Loomis Sayles Core Plus Bond F SELL 14 1/4 TECH 0.0 n/a n/a
21 15 3/8 LSGRX Loomis Sayles Funds - Growth SELL 21 TECH 1.8 35.5 n/a
13 7/8 11 3/4 LSBDX Loomis Sayles Funds - Bond Fun HOLD 13 1/8 TECH 1.9 -4.5 n/a
13 3/4 11 5/8 LBFAX Loomis Sayles Funds - Bond Fun HOLD 13 TECH 3.0 -2.8 n/a
19 3/4 14 1/4 LGRRX Loomis Sayles Funds - Growth F HOLD-S 19 5/8 TECH -0.6 n/a n/a
4 1/4 3 3/8 NEFHX Loomis Sayles Funds - High Inc HOLD 4 TECH 0.0 -5.9 n/a
11 1/2 11 1/4 NELYX Loomis Sayles Funds - Ltd Term SELL 11 1/2 TECH 0.0 2.2 n/a
11 1/2 11 1/4 NEFLX Loomis Sayles Funds - Ltd Term SELL 11 1/2 TECH 0.0 2.2 n/a
11 1/2 11 1/8 NECLX Loomis Sayles Funds - Ltd Term SELL 11 1/2 TECH 0.0 3.4 n/a
14 1/2 12 1/4 NEFZX Loomis Sayles Funds - Strategi HOLD 13 5/8 TECH 1.9 -6.0 n/a
26 22 1/8 LSWWX Loomis Sayles Global Allocatio HOLD-S 26 TECH 6.7 14.3 n/a
16 5/8 12 3/4 LSNGX Loomis Sayles Global Growth Fu SELL 16 5/8 TECH 0.0 26.7 n/a
21 15 3/8 LGRNX Loomis Sayles Growth Fd Cl N [ SELL 21 TECH 1.8 n/a n/a
17 7/8 14 1/4 LGRCX Loomis Sayles Growth Fund Clas SELL 17 5/8 TECH -1.4 n/a n/a
4 1/4 3 5/8 NEHYX Loomis Sayles Hig Income Fund HOLD 4 TECH 0.0 -5.9 n/a
4 1/4 3 3/8 LSHNX Loomis Sayles High Income Fund HOLD 4 TECH 0.0 n/a n/a
11 5/8 10 1/8 LSGSX Loomis Sayles Inflation Protec SELL 11 5/8 TECH 1.1 14.8 n/a
11 10 1/8 LSDRX Loomis Sayles Intermediate Dur HOLD-S 11 TECH 2.3 8.6 n/a
11 10 1/8 LSDIX Loomis Sayles Intermediate Dur SELL 11 TECH 0.0 8.6 n/a
10 7/8 10 1/8 LSDNX Loomis Sayles Intermediate Dur SELL 10 7/8 TECH 0.0 n/a n/a
10 1/2 10 MIMAX Loomis Sayles Intermediate Mun HOLD-S 10 1/2 TECH 1.2 6.3 n/a
11 7/8 10 1/2 LIGAX Loomis Sayles Investment Grade SELL 11 7/8 TECH 0.0 8.0 n/a
11 3/4 10 3/8 LGBCX Loomis Sayles Investment Grade HOLD-S 11 3/4 TECH 2.2 n/a n/a
12 1/2 11 1/8 LSIGX Loomis Sayles Investment Grade HOLD-S 12 1/2 TECH 3.1 1.0 n/a
11 1/2 11 1/4 LGANX Loomis Sayles Limited Term Gov SELL 11 1/2 TECH 0.0 3.4 n/a
9 1/2 7 5/8 LSFCX Loomis Sayles Senior Floating HOLD 8 3/8 TECH 1.5 -14.1 n/a
28 5/8 20 5/8 LSSIX Loomis Sayles Small Cap Growth HOLD-S 27 5/8 TECH 0.9 -6.4 n/a
9 7/8 8 5/8 LABCX Loomis Sayles Strategic Alpha HOLD-S 9 7/8 TECH 1.3 0.0 n/a
9 7/8 9 1/4 LASYX Loomis Sayles Strategic Alpha HOLD-S 9 7/8 TECH 0.0 0.0 n/a
14 1/2 12 1/4 NEZNX Loomis Sayles Strategic Income HOLD 13 5/8 TECH 2.8 -6.0 n/a
16 10 1/2 LTFOX Lord Abbett Affiliated Class F HOLD 13 5/8 TECH 0.0 -9.2 -10.7
15 7/8 10 3/8 LAFRX Lord Abbett Affiliated Fd Inc HOLD 13 1/2 TECH 0.0 -9.2 -10.7
15 7/8 10 3/8 LAAFX Lord Abbett Affiliated Fd Inc HOLD 13 1/2 TECH 0.0 -9.2 -10.7
15 7/8 10 3/8 LAFQX Lord Abbett Affiliated Fd Inc HOLD 13 1/2 TECH -0.9 -9.2 -10.7
15 3/4 10 3/8 LAFPX Lord Abbett Affiliated Fd Inc. HOLD 13 1/2 TECH 0.0 -9.2 -10.7
16 10 1/2 LAFTX Lord Abbett Affiliated Fund In HOLD 13 5/8 TECH 0.0 -9.2 -10.7
15 7/8 10 3/8 LAFSX Lord Abbett Affiliated Fund In HOLD 13 1/2 TECH 0.0 -9.2 -10.7
15 7/8 10 3/8 LAFFX Lord Abbett Affiliated Fund In HOLD 13 1/2 TECH 0.0 -9.2 -10.7
16 10 1/2 LAFVX Lord Abbett Affiliated Fund In HOLD 13 5/8 TECH 0.0 -9.2 -10.7
15 7/8 10 3/8 LAFCX Lord Abbett Affiliated Fund In HOLD 13 1/2 TECH -0.9 -9.2 -10.7
15 7/8 10 3/8 LAFYX Lord Abbett Affiliated Fund In HOLD 13 5/8 TECH 0.0 -9.2 -9.9
26 1/4 14 7/8 ALFOX Lord Abbett Alpha Strategy Cla HOLD-S 22 5/8 TECH 1.1 -9.5 -13.0
25 5/8 14 1/2 ALFFX Lord Abbett Alpha Strategy Fd HOLD-S 22 TECH 1.1 -10.2 -14.1
24 1/2 13 3/4 ALFQX Lord Abbett Alpha Strategy Fd HOLD-S 20 3/4 TECH 0.6 -11.2 -15.7
24 5/8 13 3/4 ALFRX Lord Abbett Alpha Strategy Fun HOLD-S 21 TECH 1.2 -10.6 -15.2
26 1/4 14 7/8 ALFTX Lord Abbett Alpha Strategy Fun HOLD-S 22 5/8 TECH 1.1 -9.5 -13.0
25 3/8 14 1/4 ALFKX Lord Abbett Alpha Strategy Fun HOLD-S 21 3/4 TECH 1.2 -10.3 -14.3
26 1/4 14 7/8 ALFVX Lord Abbett Alpha Strategy Fun HOLD-S 22 5/8 TECH 1.1 -9.5 -13.0
26 1/8 14 7/8 ALFYX Lord Abbett Alpha Strategy Fun HOLD-S 22 5/8 TECH 1.1 -9.5 -13.0
8 1/4 6 3/4 LBNOX Lord Abbett Bond Debenture Cla HOLD-S 7 7/8 TECH 0.0 -1.6 -1.6
8 1/4 6 3/4 BDLAX Lord Abbett Bond Debenture Fun HOLD-S 8 TECH 1.6 -1.5 -1.5
8 1/8 6 3/4 LBNYX Lord Abbett Bond Debenture Fun HOLD-S 7 7/8 TECH 0.0 -1.6 -1.6
8 1/4 6 3/4 LBNQX Lord Abbett Bond-Debenture Fd HOLD-S 7 7/8 TECH 0.0 -1.6 -1.6
8 1/4 6 3/4 LBNRX Lord Abbett Bond-Debenture Fd HOLD-S 7 7/8 TECH 0.0 -1.6 -1.6
8 1/4 6 3/4 LBDFX Lord Abbett Bond-Debenture Fd HOLD-S 7 7/8 TECH 0.0 -1.6 -1.6
8 3/8 6 7/8 LBNPX Lord Abbett Bond-Debenture Fun HOLD-S 8 1/8 TECH 0.0 -1.5 -1.5
8 1/4 6 3/4 LBNSX Lord Abbett Bond-Debenture Fun HOLD-S 7 7/8 TECH 0.0 -1.6 -1.6
8 1/4 6 3/4 LBNDX Lord Abbett Bond-Debenture Fun HOLD-S 7 7/8 TECH 0.0 -1.6 -1.6
8 1/8 6 3/4 LBNVX Lord Abbett Bond-Debenture Fun HOLD-S 7 7/8 TECH 0.0 -1.6 -1.6
8 1/4 6 3/4 LBNTX Lord Abbett Bond-Debenture Fun HOLD-S 7 7/8 TECH 0.0 -1.6 -1.6
16 3/4 12 1/8 LAMYX Lord Abbett Calibrated Dividen HOLD-S 16 1/8 TECH -0.8 2.4 8.4
16 3/4 12 1/8 LRMAX Lord Abbett Calibrated Dividen HOLD-S 16 1/4 TECH 0.0 2.4 9.2
16 5/8 12 1/8 LAMTX Lord Abbett Calibrated Dividen HOLD-S 16 1/8 TECH -0.8 2.4 8.4
16 3/8 11 7/8 LAMRX Lord Abbett Calibrated Dividen HOLD-S 15 7/8 TECH -0.8 2.4 8.5
16 1/2 11 7/8 LAMSX Lord Abbett Calibrated Dividen HOLD-S 16 TECH 0.0 2.4 8.5
16 1/4 11 3/4 LAMCX Lord Abbett Calibrated Dividen HOLD-S 15 3/4 TECH 0.0 2.4 8.6
16 1/2 12 LAMFX Lord Abbett Calibrated Dividen HOLD-S 16 TECH -0.8 2.4 8.5
16 1/2 12 LAMAX Lord Abbett Calibrated Dividen HOLD-S 16 TECH 0.0 2.4 8.5
16 5/8 12 1/8 LAMQX Lord Abbett Calibrated Dividen HOLD-S 16 1/4 TECH 0.0 3.2 9.2
16 5/8 12 LAMPX Lord Abbett Calibrated Dividen HOLD-S 16 1/8 TECH 0.0 2.4 8.4
16 3/4 12 1/8 LAMHX Lord Abbett Calibrated Dividen HOLD-S 16 1/4 TECH 0.0 2.4 9.2
11 3/4 10 1/4 LCFOX Lord Abbett California Tax Fre HOLD-S 11 3/8 TECH 0.0 1.1 5.8
11 3/4 10 1/4 CAILX Lord Abbett California Tax-Fre HOLD-S 11 3/8 TECH 0.0 1.1 5.8
11 3/4 10 1/4 LCFFX Lord Abbett California Tax-Fre HOLD-S 11 3/8 TECH 0.0 1.1 5.8
11 3/4 10 1/4 LCFIX Lord Abbett California Tax-Fre HOLD-S 11 3/8 TECH 0.0 1.1 5.8
10 1/4 10 CFLFX Lord Abbett Climate Focused Bo HOLD-W 10 1/4 TECH 0.0 n/a n/a
10 1/4 10 CFLIX Lord Abbett Climate Focused Bo HOLD-W 10 1/4 TECH 0.0 n/a n/a
10 1/4 10 CFBUX Lord Abbett Climate Focused Bo HOLD-W 10 1/4 TECH 0.0 n/a n/a
10 1/4 10 CFBTX Lord Abbett Climate Focused Bo HOLD-W 10 1/4 TECH 0.0 n/a n/a
10 1/4 10 CFBAX Lord Abbett Climate Focused Bo HOLD-W 10 1/4 TECH 0.0 n/a n/a
10 1/4 10 CFBRX Lord Abbett Climate Focused Bo HOLD-W 10 1/4 TECH 0.0 n/a n/a
10 1/4 10 CFBCX Lord Abbett Climate Focused Bo HOLD-W 10 1/4 TECH 0.0 n/a n/a
10 1/4 10 CFLQX Lord Abbett Climate Focused Bo HOLD-W 10 1/4 TECH 0.0 n/a n/a
10 1/4 10 CFLNX Lord Abbett Climate Focused Bo HOLD-W 10 1/4 TECH 0.0 n/a n/a
17 11 5/8 LOCFX Lord Abbett Convertible Class SELL 17 TECH 0.0 21.4 33.3
17 1/4 11 3/4 LBCQX Lord Abbett Convertible Fd - C SELL 17 1/4 TECH 0.7 22.1 34.0
16 7/8 11 1/2 LBFFX Lord Abbett Convertible Fd - C SELL 16 7/8 TECH 0.0 21.6 33.7
16 3/4 11 1/2 LCFRX Lord Abbett Convertible Fd - C SELL 16 3/4 TECH 0.0 21.8 32.7
16 7/8 11 1/2 LACFX Lord Abbett Convertible Fund C SELL 16 7/8 TECH 0.0 21.6 33.7
16 3/4 11 1/2 LACCX Lord Abbett Convertible Fund C SELL 16 3/4 TECH 0.0 21.8 32.7
16 7/8 11 1/2 LCFSX Lord Abbett Convertible Fund C SELL 16 7/8 TECH 0.0 21.6 33.7
17 1/4 11 3/4 LCFPX Lord Abbett Convertible Fund C SELL 17 1/4 TECH 0.7 22.1 34.0
17 11 5/8 LCFYX Lord Abbett Convertible Fund C SELL 17 TECH 0.0 22.5 33.3
17 11 5/8 LCFVX Lord Abbett Convertible Fund C SELL 17 TECH 0.0 21.4 33.3
17 11 5/8 LCFTX Lord Abbett Convertible Fund C SELL 17 TECH 0.0 22.5 33.3
11 5/8 10 5/8 LCRRX Lord Abbett Core Fixed Income SELL 11 5/8 TECH 0.0 5.7 9.4
11 5/8 10 5/8 LCRQX Lord Abbett Core Fixed Income SELL 11 5/8 TECH 0.0 5.7 9.4
11 5/8 10 5/8 LCRSX Lord Abbett Core Fixed Income SELL 11 5/8 TECH 0.0 5.7 9.4
11 5/8 10 5/8 LCRVX Lord Abbett Core Fixed Income SELL 11 5/8 TECH 0.0 5.7 9.4
11 5/8 10 5/8 LCRTX Lord Abbett Core Fixed Income SELL 11 5/8 TECH 0.0 5.7 9.4
11 5/8 10 5/8 LCRCX Lord Abbett Core Fixed Income SELL 11 5/8 TECH 0.0 5.7 9.4
11 5/8 10 5/8 LCRAX Lord Abbett Core Fixed Income SELL 11 5/8 TECH 0.0 5.7 9.4
11 5/8 10 5/8 LCRFX Lord Abbett Core Fixed Income SELL 11 5/8 TECH 0.0 5.7 9.4
11 7/8 10 7/8 LCRPX Lord Abbett Core Fixed Income SELL 11 7/8 TECH 0.0 6.7 10.5
11 5/8 10 5/8 LCROX Lord Abbett Core Fixed-Income SELL 11 5/8 TECH 0.0 5.7 9.4
15 3/4 14 LOPLX Lord Abbett Core Plus Bond Cla SELL 15 5/8 TECH 0.8 2.5 5.0
15 3/4 14 LAPCX Lord Abbett Core Plus Bond Fun SELL 15 5/8 TECH 0.0 2.5 5.0
15 5/8 14 LAPUX Lord Abbett Core Plus Bond Fun SELL 15 5/8 TECH 0.8 2.5 5.0
15 3/4 14 LAPVX Lord Abbett Core Plus Bond Fun SELL 15 5/8 TECH 0.8 2.5 5.0
15 3/4 14 LAPWX Lord Abbett Core Plus Bond Fun SELL 15 5/8 TECH 0.8 2.5 5.0
15 3/4 14 LAPQX Lord Abbett Core Plus Bond Fun SELL 15 5/8 TECH 0.8 2.5 5.0
15 5/8 14 LPLFX Lord Abbett Core Plus Bond Fun SELL 15 5/8 TECH 0.8 2.5 5.0
15 3/4 14 LAPIX Lord Abbett Core Plus Bond Fun SELL 15 5/8 TECH 0.8 2.5 5.0
15 3/4 14 LAPLX Lord Abbett Core Plus Bond Fun SELL 15 5/8 TECH 0.8 2.5 5.0
10 5/8 8 7/8 LBCCX Lord Abbett Corporate Bond Fun SELL 10 5/8 TECH 0.0 4.9 7.6
10 5/8 8 7/8 LBCOX Lord Abbett Corporate Bond Fun SELL 10 5/8 TECH 0.0 4.9 7.6
10 5/8 9 LCCFX Lord Abbett Corporate Bond Fun SELL 10 5/8 TECH 0.0 4.9 7.6
10 5/8 8 7/8 LRCBX Lord Abbett Corporate Bond Fun SELL 10 5/8 TECH 0.0 4.9 7.6
10 5/8 8 7/8 LBCAX Lord Abbett Corporate Bond Fun SELL 10 5/8 TECH 0.0 4.9 7.6
10 5/8 8 7/8 LBCUX Lord Abbett Corporate Bond Fun SELL 10 5/8 TECH 0.0 4.9 7.6
10 5/8 8 7/8 LBCVX Lord Abbett Corporate Bond Fun SELL 10 5/8 TECH 0.0 4.9 7.6
10 5/8 8 7/8 LCBQX Lord Abbett Corporate Bond Fun SELL 10 5/8 TECH 0.0 4.9 7.6
10 5/8 8 7/8 LICIX Lord Abbett Corporate Bond Fun SELL 10 5/8 TECH 0.0 4.9 7.6
10 5/8 8 7/8 LBCSX Lord Abbett Corporate Bond Fun SELL 10 5/8 TECH 0.0 4.9 7.6
9 8 7/8 LCRUX Lord Abbett Credit Opportuniti HOLD-W 9 TECH 0.0 n/a n/a
10 1/8 7 3/4 LCRDX Lord Abbett Credit Opportuniti HOLD 9 TECH 0.0 -10.0 n/a
10 7 3/4 LARAX Lord Abbett Credit Opportuniti HOLD 9 TECH 0.0 n/a n/a
31 1/2 17 7/8 LADYX Lord Abbett Developing Growth SELL 30 1/8 TECH 0.0 -3.6 17.6
26 3/8 14 1/4 LAGWX Lord Abbett Developing Growth SELL 24 1/8 TECH 0.0 -7.7 7.8
31 3/4 18 LADVX Lord Abbett Developing Growth SELL 30 3/8 TECH 0.0 -3.6 18.0
31 1/2 17 7/8 LADTX Lord Abbett Developing Growth SELL 30 1/8 TECH 0.0 -3.6 17.6
31 3/4 18 LOGWX Lord Abbett Developing Growth SELL 30 3/8 TECH 0.0 -3.6 18.0
27 5/8 15 1/4 LADFX Lord Abbett Developing Growth SELL 25 3/4 TECH 0.5 -5.9 10.8
25 1/4 13 1/2 LADPX Lord Abbett Developing Growth SELL 22 7/8 TECH 0.0 -8.5 5.2
26 3/8 14 1/4 LADSX Lord Abbett Developing Growth SELL 24 1/8 TECH 0.0 -7.7 7.8
25 1/4 13 5/8 LADRX Lord Abbett Developing Growth SELL 22 7/8 TECH 0.0 -9.0 5.2
17 1/4 8 1/8 LADCX Lord Abbett Developing Growth SELL 13 3/4 TECH 0.0 -19.7 -17.9
24 3/4 13 1/8 LADQX Lord Abbett Developing Growthf SELL 22 1/4 TECH 0.0 -9.2 3.5
18 3/4 12 5/8 LDGYX Lord Abbett Durable Growth Fun SELL 18 5/8 TECH -0.7 n/a n/a
18 3/4 12 5/8 LDTGX Lord Abbett Durable Growth Fun SELL 18 5/8 TECH -0.7 n/a n/a
18 3/4 12 5/8 LDFGX Lord Abbett Durable Growth Fun SELL 18 5/8 TECH -0.7 n/a n/a
18 5/8 12 1/2 LDCGX Lord Abbett Durable Growth Fun SELL 18 1/2 TECH -0.7 n/a n/a
18 3/4 12 5/8 LDAGX Lord Abbett Durable Growth Fun SELL 18 5/8 TECH -0.7 n/a n/a
18 3/4 12 5/8 LDGOX Lord Abbett Durable Growth Fun SELL 18 5/8 TECH -0.7 n/a n/a
18 3/4 12 5/8 LDGVX Lord Abbett Durable Growth Fun SELL 18 5/8 TECH -0.7 n/a n/a
18 5/8 12 5/8 LDGSX Lord Abbett Durable Growth Fun SELL 18 5/8 TECH 0.0 n/a n/a
18 5/8 12 5/8 LDGQX Lord Abbett Durable Growth Fun SELL 18 1/2 TECH -0.7 n/a n/a
15 3/4 12 7/8 LCDSX Lord Abbett Emerging Market Co SELL 15 1/8 TECH 0.8 -0.8 -1.6
15 3/4 12 7/8 LCDTX Lord Abbett Emerging Market Co SELL 15 1/8 TECH 0.8 -0.8 -1.6
15 3/4 12 7/8 LCDVX Lord Abbett Emerging Market Co SELL 15 1/8 TECH 0.8 -1.6 -1.6
5 3/8 4 1/8 LDMSX Lord Abbett Emerging Markets B HOLD-S 5 TECH 0.0 -4.8 -7.0
5 3/8 4 1/8 LDMRX Lord Abbett Emerging Markets B HOLD-S 5 TECH 0.0 -4.8 -7.0
5 3/8 4 1/8 LDMTX Lord Abbett Emerging Markets B HOLD-S 5 TECH 0.0 -4.8 -7.0
5 3/8 4 1/8 LDMYX Lord Abbett Emerging Markets B HOLD-S 5 TECH 0.0 -4.8 -7.0
5 3/8 4 1/8 LDMVX Lord Abbett Emerging Markets B HOLD-S 5 TECH 0.0 -4.8 -7.0
5 3/8 4 1/8 LDMCX Lord Abbett Emerging Markets B HOLD-S 5 1/8 TECH 0.0 -2.4 -4.7
5 3/8 4 1/8 LDMAX Lord Abbett Emerging Markets B HOLD-S 5 TECH 0.0 -4.8 -7.0
5 3/8 4 1/8 LDMFX Lord Abbett Emerging Markets B HOLD-S 5 TECH 0.0 -4.8 -7.0
5 3/8 4 1/8 LDMQX Lord Abbett Emerging Markets B HOLD-S 5 1/8 TECH 2.5 -2.4 -4.7
5 3/8 4 1/8 LODMX Lord Abbett Emerging Markets B HOLD-S 5 TECH 0.0 -4.8 -7.0
15 3/4 12 7/8 LCDAX Lord Abbett Emerging Markets C SELL 15 1/8 TECH 0.8 -0.8 -1.6
15 3/4 12 7/8 LCDFX Lord Abbett Emerging Markets C SELL 15 1/8 TECH 0.8 -1.6 -1.6
15 3/4 12 7/8 LCDIX Lord Abbett Emerging Markets C SELL 15 1/8 TECH 0.8 -0.8 -1.6
15 3/4 12 7/8 LCDRX Lord Abbett Emerging Markets C SELL 15 1/8 TECH 0.8 -0.8 -1.6
15 3/4 12 7/8 LCDOX Lord Abbett Emerging Markets C SELL 15 1/8 TECH 0.8 -0.8 -1.6
15 3/4 12 7/8 LEDCX Lord Abbett Emerging Markets C SELL 15 1/8 TECH 0.8 -1.6 -1.6
8 7/8 6 7/8 LFROX Lord Abbett Floating Rate Clas HOLD 7 7/8 TECH 0.0 -11.3 -13.7
8 7/8 6 7/8 LRRKX Lord Abbett Floating Rate Fund HOLD 7 7/8 TECH 0.0 -11.3 -13.7
8 7/8 6 7/8 LRRTX Lord Abbett Floating Rate Fund HOLD 7 7/8 TECH 0.0 -11.3 -13.7
8 7/8 6 7/8 LRRVX Lord Abbett Floating Rate Fund HOLD 7 7/8 TECH 0.0 -11.3 -13.7
24 5/8 14 1/2 LFGQX Lord Abbett Focused Growth Fun SELL 24 1/2 TECH -0.5 43.1 n/a
24 7/8 14 5/8 LFGOX Lord Abbett Focused Growth Fun SELL 24 3/4 TECH -0.5 43.5 n/a
24 3/4 14 5/8 LFGFX Lord Abbett Focused Growth Fun SELL 24 5/8 TECH -0.5 42.8 n/a
24 3/4 14 5/8 LFGIX Lord Abbett Focused Growth Fun SELL 24 5/8 TECH -0.5 42.8 n/a
24 7/8 14 5/8 LFGVX Lord Abbett Focused Growth Fun SELL 24 3/4 TECH -0.5 43.5 n/a
24 3/4 14 1/2 LFGSX Lord Abbett Focused Growth Fun SELL 24 5/8 TECH -0.5 42.8 n/a
24 3/4 14 5/8 LFGTX Lord Abbett Focused Growth Fun SELL 24 5/8 TECH -0.5 42.8 n/a
24 3/8 14 3/8 LFGCX Lord Abbett Focused Growth Fun SELL 24 3/8 TECH 0.0 42.3 n/a
24 3/4 14 1/2 LFGAX Lord Abbett Focused Growth Fun SELL 24 5/8 TECH -0.5 42.8 n/a
15 5/8 8 7/8 LQFLX Lord Abbett Focused Large Cap HOLD 13 3/8 TECH 0.0 n/a n/a
15 5/8 8 7/8 LAFLX Lord Abbett Focused Large Cap HOLD 13 3/8 TECH 0.0 -8.5 n/a
15 5/8 8 7/8 LFLTX Lord Abbett Focused Large Cap HOLD 13 3/8 TECH 0.0 n/a n/a
15 5/8 8 7/8 LFFLX Lord Abbett Focused Large Cap HOLD 13 3/8 TECH 0.0 n/a n/a
15 5/8 8 7/8 LIFLX Lord Abbett Focused Large Cap HOLD 13 3/8 TECH 0.0 n/a n/a
15 5/8 8 7/8 LSFLX Lord Abbett Focused Large Cap HOLD 13 3/8 TECH 0.0 n/a n/a
15 5/8 8 7/8 LCFLX Lord Abbett Focused Large Cap HOLD 13 3/8 TECH 0.9 n/a n/a
15 5/8 8 7/8 LOFLX Lord Abbett Focused Large Cap HOLD 13 3/8 TECH 0.0 n/a n/a
15 5/8 8 7/8 LVFLX Lord Abbett Focused Large Cap HOLD 13 3/8 TECH 0.0 n/a n/a
28 1/8 13 LMVOX Lord Abbett Focused Small Cap HOLD 20 TECH 2.6 -24.5 n/a
26 3/8 12 LFVAX Lord Abbett Focused Small Cap HOLD 18 1/2 TECH 2.8 -25.6 n/a
28 12 7/8 LFVCX Lord Abbett Focused Small Cap HOLD 19 3/4 TECH 2.6 -25.5 n/a
28 1/8 13 LMVVX Lord Abbett Focused Small Cap HOLD 20 TECH 2.6 -24.5 n/a
28 1/8 13 LMVYX Lord Abbett Focused Small Cap HOLD 20 TECH 2.6 -24.5 -33.1
28 1/8 13 LMVWX Lord Abbett Focused Small Cap HOLD 20 TECH 2.6 -24.5 n/a
28 1/8 13 LFSFX Lord Abbett Focused Small Cap HOLD 20 TECH 2.6 -24.5 n/a
12 7/8 8 1/8 LAVYX Lord Abbett Fundamental Equity HOLD-S 10 3/4 TECH 0.0 -13.1 -13.1
13 8 1/8 LDFOX Lord Abbett Fundamental Equity HOLD 10 3/4 TECH 0.0 -13.1 -13.1
11 1/4 7 GILAX Lord Abbett Fundamental Equity HOLD 9 1/4 TECH 0.0 -14.0 -15.9
12 3/4 8 LAVSX Lord Abbett Fundamental Equity HOLD 10 5/8 TECH 1.2 -12.4 -13.3
12 7/8 8 LDFVX Lord Abbett Fundamental Equity HOLD 10 5/8 TECH 0.0 -13.3 -14.1
13 8 1/8 LAVVX Lord Abbett Fundamental Equity HOLD 10 3/4 TECH 0.0 -13.1 -13.1
12 7/8 8 1/8 LAVTX Lord Abbett Fundamental Equity HOLD 10 3/4 TECH 0.0 -13.1 -13.1
12 1/2 7 7/8 LAVQX Lord Abbett Fundamental Equity HOLD 10 3/8 TECH 0.0 -13.5 -13.5
12 1/2 7 7/8 LAVRX Lord Abbett Fundamental Equity HOLD 10 3/8 TECH 0.0 -13.5 -14.4
12 5/8 7 7/8 LAVFX Lord Abbett Fundamental Equity HOLD 10 1/2 TECH 0.0 -13.4 -14.3
12 1/2 7 7/8 LAVPX Lord Abbett Fundamental Equity HOLD 10 3/8 TECH 0.0 -13.5 -14.4
10 1/4 8 3/4 LGBYX Lord Abbett Global Bond Fund SELL 10 1/8 TECH 1.3 0.0 n/a
10 1/4 8 3/4 LGBFX Lord Abbett Global Bond Fund SELL 10 1/8 TECH 1.3 0.0 n/a
10 1/4 8 3/4 LGFCX Lord Abbett Global Bond Fund SELL 10 1/8 TECH 1.3 0.0 n/a
10 1/4 8 3/4 LAGGX Lord Abbett Global Bond Fund SELL 10 1/8 TECH 1.3 0.0 n/a
10 1/4 8 3/4 LGBOX Lord Abbett Global Bond Fund SELL 10 1/8 TECH 1.3 0.0 n/a
10 1/4 8 3/4 LGBVX Lord Abbett Global Bond Fund SELL 10 1/8 TECH 1.3 0.0 n/a
10 1/4 8 3/4 LGBWX Lord Abbett Global Bond Fund SELL 10 1/8 TECH 1.3 0.0 n/a
10 1/4 8 3/4 LGBRX Lord Abbett Global Bond Fund SELL 10 1/8 TECH 1.3 0.0 n/a
10 1/4 8 3/4 LGBUX Lord Abbett Global Bond Fund SELL 10 1/8 TECH 1.3 0.0 n/a
12 1/2 8 5/8 LGCFX Lord Abbett Global Equity Rese SELL 12 3/8 TECH 1.0 11.2 12.5
12 1/2 8 5/8 LGCOX Lord Abbett Global Equity Rese SELL 12 3/8 TECH 1.0 11.2 11.2
12 1/2 8 5/8 LGCAX Lord Abbett Global Equity Rese SELL 12 1/4 TECH 0.0 11.4 11.4
12 3/8 8 1/2 LGCCX Lord Abbett Global Equity Rese SELL 12 1/4 TECH 1.0 11.4 11.4
12 3/8 8 1/2 LGCRX Lord Abbett Global Equity Rese SELL 12 1/4 TECH 1.0 11.4 11.4
12 1/2 8 5/8 LGCWX Lord Abbett Global Equity Rese SELL 12 3/8 TECH 1.0 11.2 12.5
12 1/2 8 5/8 LGCYX Lord Abbett Global Equity Rese SELL 12 3/8 TECH 1.0 11.2 12.5
12 1/2 8 5/8 LGCSX Lord Abbett Global Equity Rese SELL 12 1/4 TECH 0.0 10.1 11.4
12 1/2 8 5/8 LGCVX Lord Abbett Global Equity Rese SELL 12 3/8 TECH 1.0 11.2 12.5
39 7/8 24 LGLOX Lord Abbett Growth Leaders Cla SELL 39 5/8 TECH -0.6 27.3 42.2
37 7/8 22 3/4 LGLQX Lord Abbett Growth Leaders Fd SELL 37 5/8 TECH -0.7 26.5 38.7
37 3/4 22 3/4 LGLRX Lord Abbett Growth Leaders Fd SELL 37 1/2 TECH -0.7 26.1 38.9
39 3/4 23 7/8 LGLIX Lord Abbett Growth Leaders Fd SELL 39 1/2 TECH -0.6 27.4 42.3
38 5/8 23 1/8 LGLAX Lord Abbett Growth Leaders Fd SELL 38 3/8 TECH -0.6 26.9 40.2
35 1/4 21 1/4 LGLCX Lord Abbett Growth Leaders Fd SELL 35 TECH -0.7 25.0 35.3
39 1/2 23 5/8 LGLFX Lord Abbett Growth Leaders Fd SELL 39 1/4 TECH -0.6 27.6 42.1
39 7/8 24 LGLVX Lord Abbett Growth Leaders Fun SELL 39 5/8 TECH -0.6 27.3 42.2
38 5/8 23 1/4 LGLSX Lord Abbett Growth Leaders Fun SELL 38 3/8 TECH -0.6 26.9 40.2
39 3/4 23 7/8 LGLUX Lord Abbett Growth Leaders Fun SELL 39 1/2 TECH -0.6 27.4 42.3
25 1/2 16 1/2 LGOQX Lord Abbett Growth Opportuniti SELL 25 1/2 TECH 0.5 14.0 36.9
31 5/8 20 3/8 LMGYX Lord Abbett Growth Opportuniti SELL 31 5/8 TECH 0.8 16.6 42.1
31 3/4 20 1/2 LOMGX Lord Abbett Growth Opportuniti SELL 31 3/4 TECH 0.4 16.5 41.9
31 5/8 20 3/8 LGOTX Lord Abbett Growth Opportuniti SELL 31 5/8 TECH 0.8 16.6 42.1
31 3/4 20 1/2 LGOVX Lord Abbett Growth Opportuniti SELL 31 3/4 TECH 0.4 16.5 41.9
26 3/8 17 LGOPX Lord Abbett Growth Opportuniti SELL 26 3/8 TECH 1.0 14.7 37.9
27 1/4 17 5/8 LGOSX Lord Abbett Growth Opportuniti SELL 27 1/4 TECH 0.5 15.3 38.9
26 1/4 16 7/8 LGORX Lord Abbett Growth Opportuniti SELL 26 1/4 TECH 1.0 14.8 38.2
28 1/2 18 3/8 LGOFX Lord Abbett Growth Opportuniti SELL 28 1/2 TECH 0.4 15.2 39.9
18 3/8 12 3/4 LHCFX Lord Abbett Health Care Fund - HOLD-S 18 1/4 TECH -0.7 n/a n/a
18 3/8 12 3/4 LHCIX Lord Abbett Health Care Fund - HOLD-S 18 1/4 TECH -0.7 n/a n/a
18 3/8 12 3/4 LHCAX Lord Abbett Health Care Fund - HOLD-S 18 1/8 TECH -1.4 n/a n/a
18 1/4 12 3/4 LHCCX Lord Abbett Health Care Fund - HOLD-S 18 TECH -1.4 n/a n/a
18 3/8 12 3/4 LHCTX Lord Abbett Health Care Fund - HOLD-S 18 1/4 TECH -0.7 n/a n/a
18 3/8 12 3/4 LHCVX Lord Abbett Health Care Fund - HOLD-S 18 1/4 TECH -0.7 n/a n/a
18 3/8 12 3/4 LHCSX Lord Abbett Health Care Fund - HOLD-S 18 1/8 TECH -1.4 n/a n/a
18 3/8 12 3/4 LHCOX Lord Abbett Health Care Fund - HOLD-S 18 1/4 TECH -0.7 n/a n/a
18 3/8 12 3/4 LHCQX Lord Abbett Health Care Fund - HOLD-S 18 1/8 TECH -1.4 n/a n/a
7 1/2 5 7/8 LHYOX Lord Abbett High Yield Class F HOLD-S 7 TECH 1.8 -6.7 -6.7
7 1/2 5 7/8 LHYRX Lord Abbett High Yield Fd - Cl HOLD-S 7 TECH 1.8 -6.7 -6.7
7 1/2 5 7/8 LHYFX Lord Abbett High Yield Fd - Cl HOLD-S 6 7/8 TECH 0.0 -6.8 -8.3
7 1/2 5 7/8 LHYQX Lord Abbett High Yield Fd - Cl HOLD-S 7 TECH 1.8 -6.7 -6.7
7 1/2 5 3/4 LHYCX Lord Abbett High Yield Fd Cl C HOLD-S 6 7/8 TECH 0.0 -6.8 -8.3
7 1/2 5 7/8 LHYSX Lord Abbett High Yield Fund Cl HOLD-S 7 TECH 1.8 -5.1 -6.7
7 1/2 5 7/8 LHYVX Lord Abbett High Yield Fund Cl HOLD-S 7 TECH 1.8 -6.7 -6.7
7 1/2 5 7/8 LHYTX Lord Abbett High Yield Fund Cl HOLD-S 7 TECH 1.8 -6.7 -6.7
13 1/8 11 HYMFX Lord Abbett High Yield Municip HOLD-S 12 1/8 TECH 0.0 -2.0 4.3
13 11 HYMOX Lord Abbett High Yield Municip HOLD-S 12 1/8 TECH 1.0 -2.0 4.3
13 1/8 11 HYMAX Lord Abbett High Yield Municip HOLD-S 12 1/8 TECH 0.0 -2.0 4.3
13 1/8 11 HYMCX Lord Abbett High Yield Municip HOLD-S 12 1/8 TECH 0.0 -2.0 4.3
2 7/8 2 1/2 LOGVX Lord Abbett Income Class F3 SELL 2 7/8 TECH 0.0 0.0 4.5
2 7/8 2 1/2 LAUVX Lord Abbett Income Fund Class SELL 2 7/8 TECH 0.0 0.0 4.5
2 7/8 2 1/2 LAUTX Lord Abbett Income Fund Class SELL 2 7/8 TECH 0.0 0.0 4.5
2 7/8 2 1/2 LAUKX Lord Abbett Income Fund Class SELL 2 7/8 TECH 0.0 0.0 4.5
11 3/8 9 1/4 LIFKX Lord Abbett Inflation Focused HOLD-S 10 3/4 TECH 0.0 -5.5 -9.5
11 3/8 9 1/4 LIFOX Lord Abbett Inflation Focused HOLD-S 10 3/4 TECH 0.0 -5.5 -9.5
11 3/8 9 1/4 LIFTX Lord Abbett Inflation Focused HOLD-S 10 3/4 TECH 0.0 -5.5 -9.5
11 3/8 9 1/4 LIFVX Lord Abbett Inflation Focused HOLD-S 10 3/4 TECH 0.0 -5.5 -9.5
11 3/8 9 1/4 LIFQX Lord Abbett Inflation Focused HOLD-S 10 3/4 TECH 0.0 -5.5 -9.5
11 3/8 9 1/4 LIFRX Lord Abbett Inflation Focused HOLD-S 10 3/4 TECH 0.0 -5.5 -9.5
11 3/8 9 1/4 LIFIX Lord Abbett Inflation Focused HOLD-S 10 3/4 TECH 0.0 -5.5 -9.5
11 1/2 9 1/4 LIFCX Lord Abbett Inflation Focused HOLD-S 10 3/4 TECH 0.0 -5.5 -9.5
11 3/8 9 1/4 LIFAX Lord Abbett Inflation Focused HOLD-S 10 3/4 TECH 0.0 -5.5 -9.5
11 1/2 9 1/4 LIFFX Lord Abbett Inflation Focused HOLD-S 10 3/4 TECH 0.0 -5.5 -9.5
11 1/2 10 1/4 LOISX Lord Abbett Intermediate Tax F HOLD-S 11 1/8 TECH 0.0 0.0 4.7
11 3/8 10 1/4 LAIIX Lord Abbett Intermediate Tax- HOLD-S 11 1/8 TECH 0.0 0.0 4.7
11 3/8 10 1/4 LISCX Lord Abbett Intermediate Tax-F HOLD-S 11 1/8 TECH 0.0 0.0 4.7
11 3/8 10 1/4 LISFX Lord Abbett Intermediate Tax-F HOLD-S 11 1/8 TECH 0.0 0.0 4.7
11 3/8 10 1/4 LISAX Lord Abbett Intermediate Tax-F SELL 11 1/8 TECH 0.0 0.0 4.7
14 9 5/8 LICYX Lord Abbett International Equi SELL 13 5/8 TECH 0.9 6.9 -2.7
14 9 5/8 LICOX Lord Abbett International Equi SELL 13 3/4 TECH 0.9 7.8 -1.8
13 7/8 9 1/2 LICPX Lord Abbett International Equi SELL 13 1/2 TECH 0.9 6.9 -2.7
13 7/8 9 1/2 LICQX Lord Abbett International Equi SELL 13 1/2 TECH 0.9 6.9 -2.7
13 7/8 9 1/2 LICAX Lord Abbett International Equi SELL 13 1/2 TECH 0.9 6.9 -2.7
13 7/8 9 1/2 LICCX Lord Abbett International Equi SELL 13 1/2 TECH 0.9 8.0 -1.8
13 3/4 9 1/2 LICFX Lord Abbett International Equi SELL 13 1/2 TECH 0.9 6.9 -1.8
13 3/4 9 1/2 LICSX Lord Abbett International Equi SELL 13 1/2 TECH 0.9 6.9 -1.8
13 7/8 9 1/2 LICTX Lord Abbett International Equi SELL 13 5/8 TECH 0.9 6.9 -1.8
14 9 5/8 LICVX Lord Abbett International Equi SELL 13 3/4 TECH 0.9 7.8 -1.8
13 5/8 9 3/8 LICRX Lord Abbett International Equi SELL 13 3/8 TECH 0.9 7.0 -1.8
16 5/8 10 3/8 LINSX Lord Abbett International Oppo HOLD-S 15 5/8 TECH 0.8 2.5 -22.4
17 1/4 10 3/4 LINTX Lord Abbett International Oppo HOLD-S 16 1/4 TECH 1.6 3.2 -21.7
17 1/4 10 3/4 LOIEX Lord Abbett International Oppo HOLD-S 16 1/4 TECH 0.8 2.4 -21.7
17 1/4 10 3/4 LINVX Lord Abbett International Oppo HOLD-S 16 1/4 TECH 0.8 2.4 -21.7
7 3/8 4 1/2 LIDFX Lord Abbett International Valu HOLD-S 6 3/8 TECH 2.0 -3.8 -16.4
7 1/4 4 1/2 LIDCX Lord Abbett International Valu HOLD-S 6 1/4 TECH 0.0 -5.7 -18.0
7 3/8 4 1/2 LIDOX Lord Abbett International Valu HOLD-S 6 3/8 TECH 2.0 -3.8 -17.7
7 3/8 4 5/8 LAIDX Lord Abbett International Valu HOLD-S 6 3/8 TECH 2.0 -3.8 -17.7
7 1/2 4 5/8 LIDRX Lord Abbett International Valu HOLD-S 6 1/2 TECH 2.0 -3.7 -17.5
7 3/8 4 5/8 LIRVX Lord Abbett International Valu HOLD-S 6 3/8 TECH 2.0 -3.8 -17.7
7 1/4 4 1/2 LIDAX Lord Abbett International Valu HOLD-S 6 1/4 TECH 0.0 -5.7 -18.0
7 3/8 4 5/8 LIRRX Lord Abbett International Valu HOLD-S 6 3/8 TECH 0.0 -5.6 -17.7
7 1/4 4 1/2 LIRSX Lord Abbett International Valu HOLD-S 6 1/4 TECH 0.0 -5.7 -18.0
7 3/8 4 1/2 LIRTX Lord Abbett International Valu HOLD-S 6 3/8 TECH 2.0 -3.8 -16.4
16 1/2 10 1/4 LINQX Lord Abbett Intl Opportunities HOLD-S 15 1/2 TECH 1.6 2.5 -22.0
16 1/2 10 3/8 LINFX Lord Abbett Intl Opportunities HOLD-S 15 5/8 TECH 1.6 2.5 -21.9
16 3/8 10 1/4 LINRX Lord Abbett Intl Opportunities HOLD-S 15 3/8 TECH 0.8 2.5 -22.6
8 7/8 6 7/8 LARCX Lord Abbett Inv TR Lord Abbett HOLD 7 7/8 TECH 0.0 -11.3 -13.7
8 7/8 6 7/8 LRRRX Lord Abbett Inv TR Lord Abbett HOLD 7 7/8 TECH 0.0 -11.3 -13.7
8 7/8 6 7/8 LFRAX Lord Abbett Inv TR Lord Abbett HOLD 7 7/8 TECH 0.0 -11.3 -13.7
8 7/8 6 7/8 LFRRX Lord Abbett Inv TR Lord Abbett HOLD 7 7/8 TECH 0.0 -11.3 -13.7
8 7/8 6 7/8 LFRIX Lord Abbett Inv TR Lord Abbett HOLD 7 7/8 TECH 0.0 -11.3 -13.7
8 7/8 6 7/8 LFRFX Lord Abbett Inv TR Lord Abbett HOLD 7 7/8 TECH 0.0 -11.3 -13.7
4 1/4 3 3/4 LDLRX Lord Abbett Inv TR Short Durat HOLD-S 4 1/8 TECH 0.0 0.0 0.0
4 1/8 3 3/4 LDLQX Lord Abbett Inv TR Short Durat HOLD-S 4 1/8 TECH 0.0 0.0 0.0
4 1/8 3 3/4 LLDYX Lord Abbett Inv Tr. Short Dura HOLD-S 4 1/8 TECH 0.0 0.0 0.0
2 7/8 2 1/2 LAUYX Lord Abbett Inv. Tr. Income Fu SELL 2 7/8 TECH 0.0 0.0 4.5
11 5/8 10 5/8 LCRYX Lord Abbett Investment Trust C SELL 11 5/8 TECH 0.0 5.7 9.4
7 1/2 5 7/8 LAHYX Lord Abbett Investment Trust H HOLD-S 7 TECH 1.8 -6.7 -6.7
7 5/8 5 7/8 LHYPX Lord Abbett Investment Trust H HOLD-S 7 TECH 0.0 -6.7 -8.2
2 7/8 2 1/2 LAUFX Lord Abbett Investment Trust I SELL 2 7/8 TECH 0.0 0.0 4.5
3 2 1/2 LAUQX Lord Abbett Investment Trust I SELL 2 7/8 TECH 0.0 0.0 4.5
2 7/8 2 1/2 LAGVX Lord Abbett Investment Trust I SELL 2 7/8 TECH 0.0 0.0 4.5
3 2 1/2 LAURX Lord Abbett Investment Trust I SELL 2 7/8 TECH 0.0 0.0 4.5
3 2 1/2 LAUSX Lord Abbett Investment Trust I SELL 2 7/8 TECH 0.0 0.0 4.5
7 1/2 5 7/8 LHYAX Lord Abbett Investment Trust L HOLD-S 7 TECH 1.8 -5.1 -6.7
4 1/8 3 3/4 LDLFX Lord Abbett Investment Trust S HOLD-S 4 1/8 TECH 0.0 0.0 0.0
4 1/8 3 3/4 LALDX Lord Abbett Investment Trust S HOLD-S 4 1/8 TECH 0.0 0.0 0.0
4 1/4 3 3/4 LDLAX Lord Abbett Investment Trust S HOLD-S 4 1/8 TECH 0.0 -2.9 -2.9
10 7/8 9 7/8 LTRYX Lord Abbett Investment Trust-T SELL 10 7/8 TECH 1.2 3.6 7.4
15 5/8 14 3/8 LAMGX Lord Abbett Micro Cap Growth F HOLD-W 15 1/2 TECH -0.8 n/a n/a
28 5/8 18 1/4 LOVLX Lord Abbett Mid Cap Stock Clas HOLD 24 7/8 TECH 1.0 -9.1 -11.6
27 3/4 17 5/8 LMCPX Lord Abbett Mid Cap Stock Fd C HOLD 24 1/8 TECH 1.0 -9.0 -11.9
28 1/2 18 1/8 LMCRX Lord Abbett Mid Cap Stock Fd C HOLD 24 5/8 TECH 0.5 -9.2 -12.1
28 1/4 18 LMCQX Lord Abbett Mid Cap Stock Fd C HOLD 24 1/2 TECH 0.5 -8.4 -12.1
28 1/2 18 1/8 LMCYX Lord Abbett Mid Cap Stock Fd C HOLD 24 3/4 TECH 0.5 -9.2 -12.0
28 3/4 18 1/4 LAVLX Lord Abbett Mid Cap Stock Fd C HOLD 24 7/8 TECH 0.5 -9.1 -11.9
26 5/8 16 7/8 LMCCX Lord Abbett Mid Cap Stock Fd C HOLD 23 TECH 0.5 -9.4 -12.4
28 1/2 18 1/8 LMCFX Lord Abbett Mid Cap Stock Fd C HOLD 24 3/4 TECH 1.0 -8.8 -12.0
28 5/8 18 1/4 LMCHX Lord Abbett Mid-Cap Stock Fund HOLD 24 7/8 TECH 1.0 -8.7 -11.6
28 1/2 18 1/8 LMCTX Lord Abbett Mid-Cap Stock Fund HOLD 24 3/4 TECH 1.0 -8.8 -12.0
28 5/8 18 1/4 LMCSX Lord Abbett Mid-Cap Stock Fund HOLD 24 7/8 TECH 1.0 -9.1 -11.9
11 7/8 9 LABPX Lord Abbett Multi-Asset Balanc HOLD-S 11 3/4 TECH 0.0 4.4 4.4
12 9 LABFX Lord Abbett Multi-Asset Balanc HOLD-S 11 7/8 TECH 0.0 4.4 4.4
12 9 LOBFX Lord Abbett Multi-Asset Balanc HOLD-S 11 7/8 TECH 0.0 4.4 4.4
12 1/4 9 1/4 BLAQX Lord Abbett Multi-Asset Balanc HOLD-S 12 1/8 TECH 0.0 4.3 5.4
11 7/8 9 BLARX Lord Abbett Multi-Asset Balanc HOLD-S 11 7/8 TECH 0.0 5.6 5.6
11 7/8 9 BFLAX Lord Abbett Multi-Asset Balanc HOLD-S 11 3/4 TECH 0.0 4.4 4.4
12 9 BLAFX Lord Abbett Multi-Asset Balanc HOLD-S 11 7/8 TECH 0.0 4.4 4.4
12 9 BLAVX Lord Abbett Multi-Asset Balanc HOLD-S 11 7/8 TECH 0.0 4.4 4.4
12 9 LABYX Lord Abbett Multi-Asset Balanc HOLD-S 11 7/8 TECH 0.0 4.4 4.4
12 9 BLASX Lord Abbett Multi-Asset Balanc HOLD-S 11 7/8 TECH 0.0 4.4 4.4
12 9 BLATX Lord Abbett Multi-Asset Balanc HOLD-S 11 7/8 TECH 0.0 4.4 4.4
15 3/4 12 5/8 ISFCX Lord Abbett Multi-Asset Income HOLD-S 15 1/2 TECH 0.0 3.3 5.1
15 3/8 12 3/8 ISFOX Lord Abbett Multi-Asset Income HOLD-S 15 1/4 TECH 0.0 3.4 6.1
15 3/8 12 3/8 ISFYX Lord Abbett Multi-Asset Income HOLD-S 15 1/4 TECH 0.8 3.4 6.1
15 1/2 12 1/2 LIXRX Lord Abbett Multi-Asset Income HOLD-S 15 3/8 TECH 0.8 4.2 6.0
15 3/8 12 3/8 LIXVX Lord Abbett Multi-Asset Income HOLD-S 15 1/4 TECH 0.0 3.4 6.1
15 1/2 12 1/2 ISFAX Lord Abbett Multi-Asset Income HOLD-S 15 3/8 TECH 0.8 4.2 6.0
15 1/2 12 1/2 LIGFX Lord Abbett Multi-Asset Income SELL 15 3/8 TECH 0.8 4.2 6.0
15 7/8 12 7/8 LIGQX Lord Abbett Multi-Asset Income HOLD-S 15 3/4 TECH 0.0 3.3 5.9
15 3/8 12 3/8 LIXTX Lord Abbett Multi-Asset Income SELL 15 1/4 TECH 0.8 3.4 6.1
15 1/2 12 1/2 LIXSX Lord Abbett Multi-Asset Income SELL 15 3/8 TECH 0.8 4.2 6.0
13 11 HYMIX Lord Abbett Muni Incm TR - Lor HOLD-S 12 1/8 TECH 1.0 -2.0 4.3
12 1/8 10 5/8 LONSX Lord Abbett National Tax Free HOLD-S 11 3/4 TECH 0.0 1.1 5.6
12 1/8 10 5/8 LANFX Lord Abbett National Tax-Free HOLD-S 11 3/4 TECH 0.0 1.1 5.6
12 1/8 10 5/8 LTNIX Lord Abbett National Tax-Free HOLD-S 11 3/4 TECH 0.0 1.1 5.6
12 1/4 10 5/8 LTNSX Lord Abbett National TX Fr Inc HOLD-S 11 3/4 TECH 0.0 1.1 5.6
5 3/8 4 3/4 LONJX Lord Abbett New Jersey Tax Fre HOLD-S 5 1/8 TECH 0.0 0.0 5.1
5 1/4 4 3/4 LNJFX Lord Abbett New Jersey Tax-Fre HOLD-S 5 1/8 TECH 0.0 0.0 5.1
12 1/8 10 3/4 LONYX Lord Abbett New York Tax Free HOLD-S 11 3/4 TECH 0.0 1.1 6.8
12 1/8 10 3/4 LNYFX Lord Abbett New York Tax-Free HOLD-S 11 3/4 TECH 0.0 1.1 6.8
5 3/8 4 3/4 LINJX Lord Abbett NJ Tax-Free Income HOLD-S 5 1/8 TECH 0.0 0.0 5.1
12 1/8 10 3/4 NYLIX Lord Abbett NY Tax-Free Income HOLD-S 11 3/4 TECH 0.0 1.1 6.8
19 1/8 12 3/8 LMGCX Lord Abbett Research Fd Inc. L SELL 19 1/8 TECH 0.7 11.7 30.8
21 1/2 11 LRSYX Lord Abbett Research Fund Inc. HOLD 15 1/4 TECH 1.7 -24.7 -33.0
8 1/4 3 1/8 LSRCX Lord Abbett Research Fund Inc. HOLD 4 3/8 TECH 2.9 -43.5 -59.8
27 1/4 17 5/8 LMGAX Lord Abbett Research Fund Inc. SELL 27 1/4 TECH 0.5 15.3 38.9
17 1/2 8 5/8 LRSCX Lord Abbett Research Fund Inc. HOLD 12 TECH 2.1 -27.3 -37.7
16 3/8 8 LRSPX Lord Abbett Research Fund Smal HOLD 11 1/8 TECH 2.3 -28.2 -39.0
19 12 1/8 LVOAX Lord Abbett Securities TR Lord HOLD-S 16 7/8 TECH 1.5 -6.3 -10.0
19 3/4 12 3/4 LVOYX Lord Abbett Securities TR Lord HOLD-S 17 5/8 TECH 1.4 -6.0 -9.6
18 1/2 11 7/8 LVOPX Lord Abbett Securities TR Lord HOLD-S 16 3/8 TECH 0.8 -7.1 -10.9
16 1/2 10 3/8 LVOCX Lord Abbett Securities TR Lord HOLD-S 14 3/8 TECH 1.8 -8.0 -14.2
20 7/8 11 3/8 ALFCX Lord Abbett Securities Trust HOLD-S 17 1/4 TECH 1.5 -13.8 -19.8
17 1/4 10 3/4 LINYX Lord Abbett Securities Trust HOLD-S 16 1/4 TECH 0.8 2.4 -21.7
17 1/4 10 3/4 LINPX Lord Abbett Securities Trust HOLD-S 16 1/8 TECH 0.8 2.4 -21.8
15 1/2 9 5/8 LINCX Lord Abbett Securities Trust HOLD-S 14 1/2 TECH 0.9 1.8 -22.7
16 3/4 10 1/2 LAIEX Lord Abbett Securities Trust HOLD-S 15 3/4 TECH 0.8 2.4 -21.7
25 1/2 14 3/8 ALFAX Lord Abbett Securities Trust - HOLD-S 21 3/4 TECH 0.6 -10.3 -14.3
18 3/8 10 1/2 LMIYX Lord Abbett Securities Trust M HOLD-S 18 1/8 TECH -1.4 5.8 4.3
9 7/8 9 1/8 LDCCX Lord Abbett Short Duration Cor HOLD-S 9 3/4 TECH 0.0 -1.3 0.0
9 7/8 9 1/4 LSCIX Lord Abbett Short Duration Cor HOLD-S 9 3/4 TECH 0.0 -1.3 0.0
9 7/8 9 1/8 LSCOX Lord Abbett Short Duration Cor HOLD-S 9 3/4 TECH 0.0 -1.3 0.0
9 7/8 9 1/8 LSCSX Lord Abbett Short Duration Cor HOLD-S 9 3/4 TECH 0.0 -1.3 0.0
9 7/8 9 1/8 LDCVX Lord Abbett Short Duration Cor HOLD-S 9 3/4 TECH 0.0 -1.3 0.0
9 7/8 9 1/8 LDCRX Lord Abbett Short Duration Cor HOLD-S 9 3/4 TECH 0.0 -1.3 0.0
9 7/8 9 1/8 LDCAX Lord Abbett Short Duration Cor HOLD-S 9 3/4 TECH 0.0 -1.3 0.0
9 7/8 9 1/8 LSCUX Lord Abbett Short Duration Cor HOLD-S 9 3/4 TECH 0.0 -1.3 0.0
9 7/8 9 1/8 LDCFX Lord Abbett Short Duration Cor HOLD-S 9 3/4 TECH 0.0 -1.3 0.0
10 1/2 10 LSYIX Lord Abbett Short Duration Hig SELL 10 1/2 TECH 0.0 n/a n/a
10 1/2 10 LSYCX Lord Abbett Short Duration Hig SELL 10 1/2 TECH 0.0 n/a n/a
16 14 1/4 HYMQX Lord Abbett Short Duration Hig HOLD-S 15 1/8 TECH 0.0 -2.4 0.8
16 14 1/4 SDHIX Lord Abbett Short Duration Hig HOLD-S 15 1/8 TECH 0.0 -2.4 0.8
16 14 1/4 SDHFX Lord Abbett Short Duration Hig HOLD-S 15 1/8 TECH 0.0 -2.4 0.8
16 14 1/4 SDHAX Lord Abbett Short Duration Hig HOLD-S 15 1/8 TECH 0.0 -2.4 0.8
16 14 1/4 SDHCX Lord Abbett Short Duration Hig HOLD-S 15 1/8 TECH 0.0 -2.4 0.8
10 1/2 10 LSYQX Lord Abbett Short Duration Hig SELL 10 1/2 TECH 0.0 n/a n/a
10 1/2 10 LSYUX Lord Abbett Short Duration Hig SELL 10 1/2 TECH 0.0 n/a n/a
10 1/2 10 LSYTX Lord Abbett Short Duration Hig SELL 10 1/2 TECH 0.0 n/a n/a
10 1/2 10 LSYNX Lord Abbett Short Duration Hig SELL 10 1/2 TECH 0.0 n/a n/a
10 1/2 10 LSYAX Lord Abbett Short Duration Hig SELL 10 1/2 TECH 0.0 n/a n/a
10 1/2 10 LSYFX Lord Abbett Short Duration Hig SELL 10 1/2 TECH 0.0 n/a n/a
10 1/2 10 LSYSX Lord Abbett Short Duration Hig SELL 10 1/2 TECH 0.0 n/a n/a
4 1/8 3 3/4 LDLVX Lord Abbett Short Duration Inc HOLD-S 4 1/8 TECH 0.0 0.0 0.0
4 1/8 3 3/4 LDLTX Lord Abbett Short Duration Inc HOLD-S 4 1/8 TECH 0.0 0.0 0.0
4 1/4 3 3/4 LOLDX Lord Abbett Short Duration Inc HOLD-S 4 1/8 TECH 0.0 0.0 0.0
4 1/4 3 3/4 LDLKX Lord Abbett Short Duration Inc HOLD-S 4 1/8 TECH 0.0 0.0 0.0
15 7/8 15 1/8 LSDFX Lord Abbett Short Duration Tax HOLD-S 15 3/4 TECH 0.0 0.0 2.4
15 7/8 15 1/8 LSDAX Lord Abbett Short Duration Tax HOLD-S 15 3/4 TECH 0.0 0.0 2.4
15 7/8 15 1/8 LSDOX Lord Abbett Short Duration Tax HOLD-S 15 3/4 TECH 0.0 0.0 1.6
15 7/8 15 1/8 LSDCX Lord Abbett Short Duration Tax HOLD-S 15 3/4 TECH 0.0 0.0 2.4
15 7/8 15 1/8 LISDX Lord Abbett Short Duration Tax HOLD-S 15 3/4 TECH 0.0 0.0 2.4
21 5/8 11 LRSOX Lord Abbett Small Cap Value Cl HOLD 15 3/8 TECH 1.7 -24.5 -32.8
17 5/8 8 3/4 LRSFX Lord Abbett Small-Cap Value Fd HOLD 12 1/8 TECH 2.1 -27.6 -37.4
16 1/8 7 7/8 LRSQX Lord Abbett Small-Cap Value Fd HOLD 10 7/8 TECH 1.2 -28.7 -40.0
16 1/2 8 LRSRX Lord Abbett Small-Cap Value Fd HOLD 11 1/8 TECH 1.1 -28.8 -39.5
21 1/2 11 LRSTX Lord Abbett Small-Cap Value Fu HOLD 15 1/4 TECH 1.7 -25.2 -33.3
21 5/8 11 LRSVX Lord Abbett Small-Cap Value Fu HOLD 15 3/8 TECH 1.7 -24.5 -32.8
17 1/2 8 5/8 LRSSX Lord Abbett Small-Cap Value Fu HOLD 12 TECH 2.1 -27.3 -37.7
12 1/8 10 3/4 NYLAX Lord Abbett Tax Free Income Fu HOLD-S 11 3/4 TECH 1.1 1.1 6.8
12 1/8 10 3/4 LANYX Lord Abbett Tax-Free Income Fu HOLD-S 11 3/4 TECH 0.0 1.1 6.8
11 3/4 10 1/4 CALAX Lord Abbett Tax-Free Income Fu HOLD-S 11 3/8 TECH 0.0 1.1 5.8
12 1/8 10 5/8 LANSX Lord Abbett Tax-Free Income Fu HOLD-S 11 3/4 TECH 0.0 1.1 5.6
5 1/4 4 3/4 LANJX Lord Abbett Tax-Free Income Fu HOLD-S 5 1/8 TECH 0.0 0.0 5.1
10 7/8 9 7/8 LTROX Lord Abbett Total Return Class SELL 10 7/8 TECH 1.2 4.8 7.4
10 7/8 9 7/8 LTRFX Lord Abbett Total Return Fd - SELL 10 7/8 TECH 1.2 4.8 7.4
10 7/8 9 7/8 LTRQX Lord Abbett Total Return Fd - SELL 10 7/8 TECH 1.2 4.8 7.4
10 7/8 9 7/8 LTRRX Lord Abbett Total Return Fd - SELL 10 7/8 TECH 1.2 4.8 7.4
10 7/8 9 7/8 LTRKX Lord Abbett Total Return Fund SELL 10 7/8 TECH 1.2 4.8 7.4
10 7/8 9 7/8 LTRHX Lord Abbett Total Return Fund SELL 10 7/8 TECH 1.2 4.8 7.4
10 7/8 9 7/8 LTRPX Lord Abbett Total Return Fund SELL 10 7/8 TECH 0.0 3.6 7.4
10 3/4 9 7/8 LTRCX Lord Abbett Total Return Fund SELL 10 3/4 TECH 0.0 3.6 6.2
10 7/8 9 7/8 LTRTX Lord Abbett Total Return Fund SELL 10 7/8 TECH 1.2 4.8 7.4
10 7/8 9 7/8 LTRAX Lord Abbett Total Return Fund SELL 10 7/8 TECH 1.2 4.8 7.4
10 9 3/4 LUBOX Lord Abbett Ultra Short Bond C SELL 10 TECH 0.0 0.0 0.0
10 9 3/4 LUBYX Lord Abbett Ultra Short Bond F HOLD-S 10 TECH 0.0 0.0 0.0
10 9 3/4 LUSNX Lord Abbett Ultra Short Bond F SELL 10 TECH 0.0 n/a n/a
10 9 3/4 LUBFX Lord Abbett Ultra Short Bond F SELL 10 TECH 0.0 0.0 0.0
10 9 3/4 LUBVX Lord Abbett Ultra Short Bond F SELL 10 TECH 0.0 0.0 0.0
10 9 3/4 LUBWX Lord Abbett Ultra Short Bond F SELL 10 TECH 0.0 0.0 0.0
10 9 3/4 LUBAX Lord Abbett Ultra Short Bond F SELL 10 TECH 0.0 0.0 0.0
19 3/8 12 1/2 LVOFX Lord Abbett Value Opportunitie HOLD-S 17 1/4 TECH 1.5 -6.1 -9.8
18 7/8 12 1/8 LVOSX Lord Abbett Value Opportunitie HOLD-S 16 7/8 TECH 1.5 -6.3 -10.0
19 7/8 12 3/4 LVOTX Lord Abbett Value Opportunitie HOLD-S 17 5/8 TECH 1.4 -6.0 -9.6
18 1/4 11 3/4 LVORX Lord Abbett Value Opportunitie HOLD-S 16 1/4 TECH 1.6 -6.5 -11.0
18 11 1/2 LVOQX Lord Abbett Value Opportunitie HOLD-S 16 TECH 1.6 -6.6 -11.1
19 7/8 12 7/8 LVOVX Lord Abbett Value Opportunitie HOLD-S 17 3/4 TECH 1.4 -6.0 -9.0
19 7/8 12 7/8 LVOOX Lord Abbett Value Opportunitie HOLD-S 17 3/4 TECH 1.4 -6.0 -9.0
11 1/8 9 3/8 LBETX Low Beta Tactical 500 Fund - HOLD-W 9 3/8 TECH 0.0 n/a n/a
14 7/8 12 1/4 LSOFX Ls Opportunity Fund Institutio HOLD 14 1/4 TECH 3.6 3.6 n/a
11 1/2 7 1/2 LSVGX Lsv Global Value Fund - Instit HOLD 9 1/2 TECH 4.1 -17.4 n/a
14 1/2 7 7/8 LSVQX Lsv Small Cap Value Fund HOLD 10 1/4 TECH 3.8 -31.7 n/a
13 3/4 9 1/4 LSVMX Lsv U.S. Managed Volatility Fu HOLD 11 1/8 TECH 3.5 n/a n/a
28 1/8 21 1/2 LSVEX Lsv Value Equity Fund HOLD-B 22 5/8 TECH -2.2 -22.6 n/a
9 3/8 7 5/8 LYRNX Lyrical International Value Eq HOLD-W 9 3/8 TECH 4.2 n/a n/a
16 1/2 8 3/8 LYRBX Lyrical U. S. Value Equity Fun HOLD 13 5/8 TECH 1.9 -22.7 n/a