COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 12/19/2024 is ~~~~  MARKET TREND SIDEWAYS 





NASD Trin      .50 for the week just ended unchnged  APPRLRET  1739.00 for the week just ended unchnged
Reduced E  3204.00 for the week just ended unchnged  ASSETMNG   407.13 for the week just ended unchnged
Asia Infr  1506.00 for the week just ended unchnged Pan Afric    61.50 for the week just ended unchnged
NYSE COMP    27.13 for the week just ended     -.13  15 UTILS  1080.00 for the week just ended unchnged
COMPLEX ROBINSON Buda       Metropolitan-5-to-50-cent-Stores-Inc.-Delaware       Rank-Organisation-Limited-London       Canadian-National-Railway       International-Contour-Technology      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 ..Click..
...For...		 Return %
1 Week		 Return %
1 Year		 Return %
3 Years		        
20 7/8 15 5/8 LAGIX Ladenburg Aggressive Growth Fu SELL 20 7/8 TECH 0.0 n/a n/a
13 5/8 11 1/8 LNOIX Ladenburg Income & Growth Fund SELL 13 5/8 TECH 2.8 n/a n/a
11 1/8 9 1/4 LNCAX Ladenburg Income Fund - Class SELL 11 TECH 0.0 3.5 n/a
62 1/2 52 1/4 WVAIX Large Cap Equity Fund Institut SELL 62 1/2 TECH 5.7 7.8 n/a
17 5/8 13 3/8 SLYCX Large Cap Fund Class Y SELL 17 5/8 TECH 1.4 13.7 n/a
30 1/2 22 3/4 NGDAX Large Cap Growth Fund Class A HOLD-S 30 1/8 TECH 0.0 50.6 n/a
30 5/8 25 NGRDX Large Cap Growth Fund Class R6 SELL 30 5/8 TECH 0.0 38.4 n/a
30 1/2 22 3/4 NGDLX Large Cap Growth Fund Institut SELL 30 1/2 TECH 0.0 19.6 n/a
30 3/8 22 5/8 NGUAX Large Cap Growth Fund Investor SELL 30 3/8 TECH 2.1 25.9 n/a
30 1/4 22 3/4 NBGTX Large Cap Growth Fund Trust Cl SELL 30 1/4 TECH 3.9 26.0 n/a
28 7/8 23 1/8 SVAYX Large Cap Value Fund Class Y SELL 28 7/8 TECH 0.9 3.1 n/a
14 3/8 11 3/4 LDMIX Lazard Developing Markets Equi HOLD 13 3/4 TECH 0.0 -0.9 n/a
11 3/8 9 1/4 ECEIX Lazard Emerging Markets Core E HOLD 10 5/8 TECH 0.0 25.0 n/a
12 3/4 10 LEAIX Lazard Emerging Markets Equity HOLD-S 12 1/8 TECH 0.0 15.5 n/a
12 7/8 10 LEAOX Lazard Emerging Markets Equity HOLD 12 1/8 TECH 0.0 n/a n/a
8 5/8 8 LEOIX Lazard Enhanced Opportunities SELL 8 5/8 TECH 0.0 -6.8 n/a
10 5/8 9 1/4 LZFIX Lazard Equity Franchise Portfo HOLD 10 1/8 TECH 0.0 2.5 n/a
19 7/8 15 7/8 GESOX Lazard Global Equity Select Po HOLD-S 19 3/4 TECH 0.6 n/a n/a
16 5/8 13 7/8 GLIFX Lazard Global Listed Infrastru HOLD-S 16 1/4 TECH 0.8 n/a n/a
13 1/4 10 IEAIX Lazard International Equity Ad HOLD-S 12 1/2 TECH -2.9 25.0 n/a
12 7/8 9 7/8 IEAOX Lazard International Equity Ad HOLD-S 12 1/2 TECH 0.0 23.5 n/a
18 3/8 15 LZIOX Lazard International Equity Po HOLD 17 3/8 TECH 0.0 0.0 n/a
18 14 7/8 RLIEX Lazard International Equity Po HOLD 17 1/8 TECH 0.0 n/a n/a
11 1/2 9 1/2 LZESX Lazard International Equity Se HOLD 10 7/8 TECH 0.0 13.0 n/a
17 1/8 13 5/8 RCMPX Lazard International Quality G HOLD-S 16 5/8 TECH 0.0 n/a n/a
17 1/4 13 3/8 OCMPX Lazard International Quality G HOLD-S 16 1/2 TECH 0.0 30.7 n/a
9 1/8 7 1/8 LZSMX Lazard International Small Cap HOLD 8 TECH -4.5 -17.9 n/a
10 1/2 8 7/8 RALOX Lazard Real Assets Open Shares HOLD-S 10 3/8 TECH 0.0 -15.3 n/a
11 3/8 9 3/4 CONOX Lazard US Convertibles Portfol SELL 11 3/8 TECH 2.2 n/a n/a
18 1/4 16 5/8 RLCIX Lazard US Corporate Income Por SELL 18 1/8 TECH 0.0 n/a n/a
18 1/8 16 5/8 LZHYX Lazard US Corporate Income Por SELL 18 1/8 TECH 0.0 1.4 n/a
18 13 1/2 LZUOX Lazard US Equity Select Portfo SELL 18 TECH 0.0 37.1 n/a
17 7/8 13 1/2 RLUSX Lazard US Equity Select Portfo SELL 17 7/8 TECH 0.0 n/a n/a
17 7/8 13 5/8 LZUSX Lazard US Equity Select Portfo SELL 17 7/8 TECH 0.0 36.2 n/a
12 1/2 10 1/8 LZCOX Lazard US Small Cap Equity Sel SELL 12 1/2 TECH 5.3 12.4 n/a
12 1/8 8 3/4 LUSIX Lazard US Systematic Small Cap SELL 12 1/8 TECH 0.0 51.6 n/a
11 5/8 11 1/8 LCATX Leader Capital High Quality In SELL 11 5/8 TECH 0.0 n/a n/a
8 1/4 7 1/2 LCCMX Leader Short Term High Yield B HOLD-S 8 1/4 TECH 0.0 -4.3 n/a
18 3/8 13 5/8 XSCDX Legg Mason Partners Capital & SELL 18 3/8 TECH 0.0 19.5 n/a
23 20 1/4 LCORX Leuthold Core Investment Fund HOLD 22 3/8 TECH 1.1 1.1 n/a
6 1/4 4 7/8 XASGX Liberty All Star Growth Fund SELL 6 1/4 TECH 0.0 19.0 n/a
4 3/4 4 1/2 TRBFX Limited Duration Inflation Foc HOLD-S 4 3/4 TECH 0.0 -5.0 n/a
4 3/4 4 1/2 TRLDX Limited Duration Inflation Foc HOLD-S 4 3/4 TECH 0.0 -2.6 n/a
15 1/2 14 3/4 LTEFX Limited Term Tax-Exempt Bond F HOLD 15 3/8 TECH 0.0 2.5 n/a
9 5/8 9 5/8 LFTEX Lincoln Inflation Plus Fund Cl HOLD-W 9 5/8 TECH n/a n/a n/a
10 3/8 10 3/8 LFTPX Lincoln U.S. Equity Income Max HOLD-W 10 3/8 TECH 0.0 n/a n/a
8 7/8 8 1/4 LCPMX Lind Capital Partners Municipa HOLD-S 8 7/8 TECH 0.0 -1.4 n/a
22 1/2 14 1/8 ASCGX Lisanti Small Cap Growth Fund SELL 22 1/2 TECH 2.9 n/a n/a
19 7/8 15 1/4 AQEIX Lkcm Aquinas Catholic Equity F HOLD-S 19 7/8 TECH 0.0 18.7 28.2
29 1/2 24 1/8 LKBAX Lkcm Balanced Fund HOLD-S 29 1/2 TECH 0.0 11.8 21.0
41 3/4 30 7/8 LKEQX Lkcm Equity Fund Institutional HOLD-S 41 3/4 TECH 0.0 21.9 33.6
10 5/8 9 7/8 LKFIX Lkcm Fixed Income Fund HOLD 10 3/8 TECH 0.0 1.2 1.2
24 16 7/8 LKSCX Lkcm Small Cap Equity Fund Ins SELL 24 TECH 0.0 21.5 48.8
12 3/8 8 1/8 LKSMX Lkcm Small-Mid Cap Equity Fd I SELL 12 3/8 TECH 0.0 28.6 45.6
11 3/4 9 1/4 LEQCX Locorr Dynamic Opportunity Fun SELL 11 3/4 TECH 0.0 20.5 n/a
13 1/4 10 1/2 LEQIX Locorr Dynamic Opportunity Fun SELL 13 1/4 TECH 2.9 7.1 n/a
8 3/8 7 1/2 LFMIX Locorr Macro Strategies Fund - HOLD 7 7/8 TECH 0.0 -17.1 n/a
25 3/4 19 3/4 LLPFX Longleaf Partners Fund SELL 25 3/4 TECH 0.0 n/a n/a
29 3/8 21 5/8 LLSCX Longleaf Partners Small Cap Fu SELL 29 3/8 TECH 0.0 21.1 n/a
11 7/8 10 5/8 NERNX Loomis Sayles Core Plus Bond F HOLD 11 1/2 TECH 1.1 n/a n/a
11 3/4 10 5/8 NECRX Loomis Sayles Core Plus Bond F HOLD 11 3/8 TECH 1.1 n/a n/a
11 3/4 10 7/8 NERYX Loomis Sayles Core Plus Bond F HOLD 11 1/2 TECH 0.0 -10.7 n/a
12 1/4 10 7/8 LSFIX Loomis Sayles Fixed Income Fun SELL 12 1/8 TECH 0.0 5.4 n/a
11 7/8 10 5/8 LBFAX Loomis Sayles Funds - Bond Fun HOLD-S 11 3/4 TECH 0.0 -6.9 n/a
11 7/8 10 3/4 LSBRX Loomis Sayles Funds - Bond Fun HOLD-S 11 7/8 TECH 0.0 -2.1 n/a
14 3/4 12 7/8 LSGLX Loomis Sayles Funds - Global B HOLD 14 1/8 TECH 0.0 4.6 n/a
27 5/8 19 1/4 LGRRX Loomis Sayles Funds - Growth F SELL 27 5/8 TECH 0.0 n/a n/a
3 5/8 3 1/4 NEFHX Loomis Sayles Funds - High Inc SELL 3 5/8 TECH 3.6 n/a n/a
10 7/8 10 3/8 NECLX Loomis Sayles Funds - Ltd Term HOLD 10 5/8 TECH 0.0 -5.6 n/a
26 20 3/4 LSCRX Loomis Sayles Funds - Small Ca HOLD-S 26 TECH 3.5 n/a n/a
12 3/8 11 1/8 NEFZX Loomis Sayles Funds - Strategi HOLD-S 12 1/4 TECH 0.0 -1.0 n/a
26 5/8 20 5/8 LGMAX Loomis Sayles Global Allocatio SELL 26 5/8 TECH 0.0 17.0 n/a
15 1/8 13 1/2 LSGNX Loomis Sayles Global Bond Fd C HOLD-S 14 1/2 TECH 0.9 n/a n/a
21 14 3/8 LSGGX Loomis Sayles Global Growth Fu SELL 21 TECH 0.0 52.7 n/a
19 3/8 13 1/8 LSCGX Loomis Sayles Global Growth Fu SELL 19 3/8 TECH 0.0 31.4 n/a
30 7/8 21 3/8 LGRNX Loomis Sayles Growth Fd Cl N [ SELL 30 7/8 TECH 0.0 32.1 n/a
3 5/8 3 3/8 NEHYX Loomis Sayles Hig Income Fund SELL 3 5/8 TECH 0.0 0.0 n/a
9 7/8 9 LIPRX Loomis Sayles Inflation Protec HOLD 9 1/2 TECH 0.0 0.0 n/a
9 3/4 9 1/8 LSGSX Loomis Sayles Inflation Protec HOLD 9 5/8 TECH 0.0 -6.1 n/a
6 5 1/4 LSHIX Loomis Sayles Institutional Hi SELL 6 TECH 0.0 2.1 n/a
9 5/8 9 1/8 LSDIX Loomis Sayles Intermediate Dur HOLD 9 3/8 TECH 0.0 -7.4 n/a
11 1/8 8 1/8 LIGGX Loomis Sayles International Gr HOLD-S 10 7/8 TECH 0.0 n/a n/a
10 9 LGBCX Loomis Sayles Investment Grade HOLD 9 5/8 TECH 0.0 n/a n/a
10 1/8 9 1/8 LGBNX Loomis Sayles Investment Grade HOLD 9 7/8 TECH 1.3 0.0 n/a
10 9 1/8 LIGAX Loomis Sayles Investment Grade HOLD 9 3/4 TECH -2.5 -6.0 n/a
10 7/8 10 1/2 LGANX Loomis Sayles Limited Term Gov HOLD-S 10 3/4 TECH 0.0 -1.1 n/a
8 1/4 8 1/8 LSFAX Loomis Sayles Senior Floating HOLD-S 8 1/4 TECH 1.5 -5.7 n/a
33 1/4 23 3/8 LSSNX Loomis Sayles Small Cap Growth SELL 33 1/4 TECH 5.6 48.6 n/a
28 1/8 21 LCGRX Loomis Sayles Small Cap Growth SELL 28 1/8 TECH 0.0 34.7 n/a
27 21 1/2 LSCNX Loomis Sayles Small Cap Value HOLD-S 27 TECH 10.8 3.8 n/a
23 1/2 18 3/8 LSVAX Loomis Sayles Small Cap Value HOLD-S 23 1/4 TECH 0.0 1.6 n/a
14 5/8 10 LSMNX Loomis Sayles Small/Mid Cap Gr SELL 14 5/8 TECH 0.0 39.3 n/a
9 5/8 8 7/8 LASYX Loomis Sayles Strategic Alpha SELL 9 5/8 TECH 0.0 4.1 n/a
9 5/8 8 7/8 LASNX Loomis Sayles Strategic Alpha SELL 9 5/8 TECH 0.0 4.1 n/a
9 5/8 9 LABCX Loomis Sayles Strategic Alpha SELL 9 5/8 TECH 1.3 -1.3 n/a
21 15 LTFOX Lord Abbett Affiliated Class F SELL 21 TECH 0.0 25.4 34.4
20 3/4 14 7/8 LAFRX Lord Abbett Affiliated Fd Inc SELL 20 3/4 TECH 0.0 25.8 33.9
20 3/4 14 7/8 LAFQX Lord Abbett Affiliated Fd Inc SELL 20 3/4 TECH 0.0 25.8 33.9
20 3/4 14 7/8 LAAFX Lord Abbett Affiliated Fd Inc SELL 20 3/4 TECH 0.0 25.8 33.9
20 5/8 14 7/8 LAFPX Lord Abbett Affiliated Fd Inc. SELL 20 5/8 TECH 0.0 25.0 34.1
20 7/8 15 LAFCX Lord Abbett Affiliated Fund In SELL 20 7/8 TECH 0.0 25.6 34.7
20 3/4 14 7/8 LAFFX Lord Abbett Affiliated Fund In SELL 20 3/4 TECH 0.0 25.8 33.9
21 15 LAFVX Lord Abbett Affiliated Fund In SELL 21 TECH 0.0 25.4 34.4
20 3/4 14 7/8 LAFSX Lord Abbett Affiliated Fund In SELL 20 3/4 TECH 0.0 25.8 35.0
20 7/8 15 LAFTX Lord Abbett Affiliated Fund In SELL 20 7/8 TECH 0.0 25.6 34.7
20 7/8 15 LAFYX Lord Abbett Affiliated Fund In SELL 20 7/8 TECH 0.0 25.6 34.7
29 3/8 20 3/8 ALFOX Lord Abbett Alpha Strategy Cla HOLD-S 29 3/8 TECH 0.0 23.7 34.3
26 3/8 18 1/4 ALFQX Lord Abbett Alpha Strategy Fd HOLD-S 26 3/8 TECH 0.0 23.4 32.7
28 3/8 19 5/8 ALFFX Lord Abbett Alpha Strategy Fd HOLD-S 28 3/8 TECH 0.0 23.4 34.3
29 1/4 20 1/4 ALFYX Lord Abbett Alpha Strategy Fun HOLD-S 29 1/4 TECH 0.0 23.8 34.5
27 7/8 19 3/8 ALFKX Lord Abbett Alpha Strategy Fun HOLD-S 27 7/8 TECH 0.0 23.9 33.5
26 5/8 18 1/2 ALFRX Lord Abbett Alpha Strategy Fun HOLD-S 26 5/8 TECH 0.0 23.8 33.1
29 1/2 20 3/8 ALFVX Lord Abbett Alpha Strategy Fun HOLD-S 29 1/2 TECH 0.0 24.2 34.9
29 1/4 20 1/4 ALFTX Lord Abbett Alpha Strategy Fun HOLD-S 29 1/4 TECH 0.0 23.8 34.5
7 1/4 6 1/2 LBNOX Lord Abbett Bond Debenture Cla HOLD 7 1/8 TECH 0.0 1.8 1.8
7 1/4 6 5/8 BDLAX Lord Abbett Bond Debenture Fun HOLD 7 1/4 TECH 0.0 3.6 3.6
7 1/4 6 1/2 LBNYX Lord Abbett Bond Debenture Fun HOLD 7 1/8 TECH 0.0 1.8 1.8
7 1/4 6 5/8 LBNQX Lord Abbett Bond-Debenture Fd HOLD 7 1/8 TECH 0.0 1.8 1.8
7 1/4 6 1/2 LBNRX Lord Abbett Bond-Debenture Fd HOLD 7 1/8 TECH 0.0 1.8 1.8
7 1/4 6 1/2 LBDFX Lord Abbett Bond-Debenture Fd HOLD 7 1/8 TECH 0.0 1.8 1.8
7 1/4 6 1/2 LBNTX Lord Abbett Bond-Debenture Fun HOLD 7 1/8 TECH 0.0 1.8 1.8
7 1/4 6 1/2 LBNVX Lord Abbett Bond-Debenture Fun HOLD 7 1/8 TECH 0.0 1.8 1.8
7 1/4 6 5/8 LBNSX Lord Abbett Bond-Debenture Fun HOLD 7 1/8 TECH 0.0 1.8 1.8
7 1/4 6 5/8 LBNDX Lord Abbett Bond-Debenture Fun HOLD 7 1/8 TECH 0.0 1.8 1.8
7 3/8 6 3/4 LBNPX Lord Abbett Bond-Debenture Fun HOLD 7 3/8 TECH 0.0 3.5 1.7
10 1/4 9 1/4 LCFOX Lord Abbett California Tax Fre HOLD 10 1/8 TECH 0.0 0.0 2.5
10 1/4 9 1/4 CAILX Lord Abbett California Tax-Fre HOLD 10 1/8 TECH 0.0 0.0 2.5
10 1/4 9 1/4 LCFIX Lord Abbett California Tax-Fre HOLD 10 1/8 TECH 0.0 0.0 2.5
10 1/4 9 1/4 LCFFX Lord Abbett California Tax-Fre HOLD 10 1/8 TECH 0.0 0.0 2.5
8 1/2 8 CFLNX Lord Abbett Climate Focused Bo HOLD 8 1/2 TECH 0.0 1.5 -4.2
8 1/2 8 CFBAX Lord Abbett Climate Focused Bo HOLD 8 1/2 TECH 0.0 1.5 -4.2
8 1/2 8 CFLQX Lord Abbett Climate Focused Bo HOLD 8 1/2 TECH 0.0 1.5 -4.2
8 1/2 8 CFBUX Lord Abbett Climate Focused Bo HOLD 8 1/2 TECH 0.0 1.5 -4.2
8 1/2 8 CFBTX Lord Abbett Climate Focused Bo HOLD 8 1/2 TECH 0.0 1.5 -4.2
8 1/2 8 CFBRX Lord Abbett Climate Focused Bo HOLD 8 1/2 TECH 0.0 1.5 -4.2
8 1/2 8 CFBCX Lord Abbett Climate Focused Bo HOLD 8 1/2 TECH 0.0 1.5 -4.2
8 1/2 8 CFLIX Lord Abbett Climate Focused Bo HOLD 8 1/2 TECH 0.0 1.5 -4.2
8 1/2 8 CFLFX Lord Abbett Climate Focused Bo HOLD 8 1/2 TECH 0.0 1.5 -4.2
14 7/8 11 5/8 LOCFX Lord Abbett Convertible Class SELL 14 7/8 TECH 0.0 17.8 19.0
14 1/2 11 3/8 LCFRX Lord Abbett Convertible Fd - C SELL 14 1/2 TECH 0.0 17.2 18.4
14 5/8 11 1/2 LBFFX Lord Abbett Convertible Fd - C SELL 14 5/8 TECH 0.0 17.0 18.2
15 11 3/4 LBCQX Lord Abbett Convertible Fd - C SELL 15 TECH 0.0 17.6 18.8
14 3/4 11 5/8 LCFTX Lord Abbett Convertible Fund C SELL 14 3/4 TECH 0.0 16.8 18.0
14 7/8 11 5/8 LCFVX Lord Abbett Convertible Fund C SELL 14 7/8 TECH 0.0 16.7 19.0
14 1/2 11 3/8 LACCX Lord Abbett Convertible Fund C SELL 14 1/2 TECH 0.0 17.2 18.4
14 5/8 11 1/2 LACFX Lord Abbett Convertible Fund C SELL 14 5/8 TECH 0.0 17.0 18.2
14 5/8 11 1/2 LCFSX Lord Abbett Convertible Fund C SELL 14 5/8 TECH 0.0 17.0 18.2
14 3/4 11 5/8 LCFYX Lord Abbett Convertible Fund C SELL 14 3/4 TECH 0.0 16.8 18.0
15 11 3/4 LCFPX Lord Abbett Convertible Fund C SELL 15 TECH 0.0 16.5 17.6
9 1/2 8 5/8 LCRRX Lord Abbett Core Fixed Income HOLD 9 1/4 TECH 0.0 0.0 -5.1
9 1/2 8 5/8 LCRAX Lord Abbett Core Fixed Income HOLD 9 1/4 TECH 0.0 0.0 -5.1
9 1/2 8 5/8 LCRSX Lord Abbett Core Fixed Income HOLD 9 1/4 TECH 0.0 0.0 -5.1
9 1/2 8 5/8 LCRQX Lord Abbett Core Fixed Income HOLD 9 1/4 TECH 0.0 0.0 -5.1
9 1/2 8 5/8 LCRFX Lord Abbett Core Fixed Income HOLD 9 1/4 TECH 0.0 0.0 -5.1
9 1/2 8 5/8 LCRCX Lord Abbett Core Fixed Income HOLD 9 1/8 TECH 0.0 -1.4 -5.2
9 1/2 8 5/8 LCRVX Lord Abbett Core Fixed Income HOLD 9 1/4 TECH 0.0 0.0 -5.1
9 1/2 8 5/8 LCRTX Lord Abbett Core Fixed Income HOLD 9 1/4 TECH 0.0 0.0 -5.1
9 1/2 8 5/8 LCROX Lord Abbett Core Fixed-Income HOLD 9 1/4 TECH 0.0 0.0 -5.1
13 1/4 12 LOPLX Lord Abbett Core Plus Bond Cla HOLD 12 7/8 TECH 0.0 0.0 -2.8
13 1/4 12 LAPVX Lord Abbett Core Plus Bond Fun HOLD 12 7/8 TECH 0.0 0.0 -2.8
13 1/4 12 LAPWX Lord Abbett Core Plus Bond Fun HOLD 12 7/8 TECH 0.0 0.0 -2.8
13 1/4 12 LPLFX Lord Abbett Core Plus Bond Fun HOLD 12 7/8 TECH 0.0 0.0 -2.8
13 1/4 12 LAPUX Lord Abbett Core Plus Bond Fun HOLD 12 7/8 TECH 0.0 0.0 -2.8
13 1/4 12 LAPIX Lord Abbett Core Plus Bond Fun HOLD 12 7/8 TECH 0.0 0.0 -2.8
13 1/4 12 LAPCX Lord Abbett Core Plus Bond Fun HOLD 12 7/8 TECH 0.0 0.0 -2.8
13 1/4 12 LAPQX Lord Abbett Core Plus Bond Fun HOLD 12 7/8 TECH 0.0 0.0 -2.8
13 1/4 12 LAPLX Lord Abbett Core Plus Bond Fun HOLD 12 7/8 TECH 0.0 0.0 -2.8
9 8 1/2 LCRUX Lord Abbett Credit Opportuniti HOLD 9 TECH 0.0 2.9 -1.4
9 8 1/2 LARAX Lord Abbett Credit Opportuniti HOLD 9 TECH 0.0 2.9 -1.4
9 8 1/2 LCRDX Lord Abbett Credit Opportuniti HOLD 9 TECH 0.0 2.9 -1.4
10 3/4 6 3/4 LADCX Lord Abbett Developing Growth HOLD-S 10 3/4 TECH 0.0 36.5 41.0
32 1/4 20 LADVX Lord Abbett Developing Growth HOLD-S 32 1/4 TECH 0.0 36.5 44.1
24 1/8 14 7/8 LAGWX Lord Abbett Developing Growth HOLD-S 24 1/8 TECH 0.0 36.9 43.0
26 1/8 16 1/8 LADFX Lord Abbett Developing Growth HOLD-S 26 1/8 TECH 0.0 36.6 43.2
24 1/8 14 7/8 LADSX Lord Abbett Developing Growth HOLD-S 24 1/8 TECH 0.0 36.9 43.0
31 7/8 19 3/4 LADTX Lord Abbett Developing Growth HOLD-S 31 7/8 TECH 0.0 36.4 44.1
22 1/4 13 7/8 LADRX Lord Abbett Developing Growth HOLD-S 22 1/4 TECH 0.0 35.9 42.4
22 1/4 13 3/4 LADPX Lord Abbett Developing Growth HOLD-S 22 1/4 TECH 0.0 35.9 42.4
32 1/4 20 LOGWX Lord Abbett Developing Growth HOLD-S 32 1/4 TECH 0.0 36.5 44.1
31 7/8 19 3/4 LADYX Lord Abbett Developing Growth HOLD-S 31 7/8 TECH 0.0 36.4 44.1
21 3/8 13 1/4 LADQX Lord Abbett Developing Growthf HOLD-S 21 3/8 TECH 0.0 35.7 42.5
10 1/4 9 7/8 LAEMX Lord Abbett Diversification Sh HOLD-S 10 1/8 TECH 0.0 n/a n/a
25 1/8 17 3/4 LRMAX Lord Abbett Dividend Growth Cl HOLD-S 25 1/8 TECH 0.0 28.8 46.7
25 17 5/8 LAMYX Lord Abbett Dividend Growth Fd HOLD-S 25 TECH 0.0 29.0 47.1
25 17 5/8 LAMQX Lord Abbett Dividend Growth Fd HOLD-S 25 TECH 0.0 29.0 47.1
24 5/8 17 3/8 LAMAX Lord Abbett Dividend Growth Fd SELL 24 5/8 TECH 0.0 28.8 47.0
24 3/4 17 1/2 LAMPX Lord Abbett Dividend Growth Fd HOLD-S 24 3/4 TECH 0.0 28.6 46.7
24 1/8 17 1/8 LAMCX Lord Abbett Dividend Growth Fd HOLD-S 24 1/8 TECH 0.0 28.7 46.2
24 3/8 17 1/4 LAMRX Lord Abbett Dividend Growth Fd HOLD-S 24 3/8 TECH 0.0 28.3 45.5
24 7/8 17 1/2 LAMFX Lord Abbett Dividend Growth Fd SELL 24 7/8 TECH 0.0 29.2 47.4
24 7/8 17 5/8 LAMTX Lord Abbett Dividend Growth Fu HOLD-S 24 7/8 TECH 0.0 28.4 46.3
25 1/8 17 3/4 LAMHX Lord Abbett Dividend Growth Fu SELL 25 1/8 TECH 0.0 28.8 46.7
24 5/8 17 3/8 LAMSX Lord Abbett Dividend Growth Fu HOLD-S 24 5/8 TECH 0.0 28.8 47.0
13 1/2 12 1/4 LCDSX Lord Abbett Emerging Market Co HOLD 13 1/4 TECH 0.0 1.9 5.0
13 1/2 12 1/4 LCDTX Lord Abbett Emerging Market Co HOLD 13 1/4 TECH 0.0 1.9 5.0
13 1/2 12 1/4 LCDVX Lord Abbett Emerging Market Co HOLD 13 1/4 TECH 0.0 1.9 5.0
4 1/4 3 3/4 LDMRX Lord Abbett Emerging Markets B HOLD 4 1/4 TECH 0.0 3.0 9.7
4 1/4 3 3/4 LDMFX Lord Abbett Emerging Markets B HOLD 4 1/4 TECH 0.0 3.0 9.7
4 1/4 3 3/4 LDMCX Lord Abbett Emerging Markets B HOLD 4 1/4 TECH 0.0 3.0 9.7
4 1/4 3 3/4 LDMAX Lord Abbett Emerging Markets B HOLD 4 1/4 TECH 0.0 3.0 9.7
4 1/4 3 3/4 LODMX Lord Abbett Emerging Markets B HOLD 4 1/4 TECH 0.0 3.0 9.7
4 1/4 3 3/4 LDMTX Lord Abbett Emerging Markets B HOLD 4 1/4 TECH 0.0 3.0 9.7
4 1/4 3 3/4 LDMVX Lord Abbett Emerging Markets B HOLD 4 1/4 TECH 0.0 3.0 9.7
4 1/4 3 3/4 LDMSX Lord Abbett Emerging Markets B HOLD 4 1/4 TECH 0.0 3.0 9.7
4 1/4 3 3/4 LDMYX Lord Abbett Emerging Markets B HOLD 4 1/4 TECH 0.0 3.0 9.7
13 1/2 12 1/4 LCDRX Lord Abbett Emerging Markets C HOLD 13 1/4 TECH 0.0 1.9 5.0
13 1/2 12 1/4 LCDAX Lord Abbett Emerging Markets C HOLD 13 1/4 TECH 0.0 1.9 5.0
13 1/2 12 1/4 LCDOX Lord Abbett Emerging Markets C HOLD 13 1/4 TECH 0.0 1.9 5.0
13 1/2 12 1/4 LEDCX Lord Abbett Emerging Markets C HOLD 13 1/4 TECH 0.0 1.9 5.0
13 1/2 12 1/4 LCDIX Lord Abbett Emerging Markets C HOLD 13 1/4 TECH 0.0 1.9 5.0
13 1/2 12 1/4 LCDFX Lord Abbett Emerging Markets C HOLD 13 1/4 TECH 0.0 1.9 5.0
16 3/4 12 5/8 ELMCX Lord Abbett Emerging Markets E HOLD 15 3/4 TECH 0.0 15.6 15.6
16 7/8 12 7/8 EMOLX Lord Abbett Emerging Markets E HOLD 16 TECH 0.0 16.4 17.4
16 7/8 12 7/8 ELMFX Lord Abbett Emerging Markets E HOLD 16 TECH 0.0 16.4 17.4
16 7/8 12 7/8 EMWLX Lord Abbett Emerging Markets E HOLD 16 TECH 0.0 16.4 17.4
16 7/8 12 7/8 EMILX Lord Abbett Emerging Markets E HOLD 16 TECH 0.0 16.4 17.4
16 7/8 12 3/4 EAMAX Lord Abbett Emerging Markets E HOLD 15 7/8 TECH 0.0 15.5 16.5
8 1/8 8 LFROX Lord Abbett Floating Rate Clas SELL 8 1/8 TECH 0.0 0.0 4.8
8 1/8 8 LRRVX Lord Abbett Floating Rate Fund HOLD-S 8 1/8 TECH 0.0 0.0 4.8
8 1/8 8 LRRTX Lord Abbett Floating Rate Fund HOLD-S 8 1/8 TECH 0.0 0.0 4.8
8 1/8 8 LRRKX Lord Abbett Floating Rate Fund SELL 8 1/8 TECH 0.0 0.0 4.8
10 1/4 10 LFHIX Lord Abbett Floating Rate High SELL 10 1/4 TECH 0.0 1.2 n/a
10 1/4 10 LFHAX Lord Abbett Floating Rate High HOLD-S 10 1/4 TECH 0.0 1.2 n/a
35 1/2 20 LFGQX Lord Abbett Focused Growth Fun SELL 35 1/2 TECH 0.0 51.9 85.6
36 20 1/4 LFGAX Lord Abbett Focused Growth Fun SELL 36 TECH 0.0 52.4 85.8
36 5/8 20 5/8 LFGTX Lord Abbett Focused Growth Fun SELL 36 5/8 TECH 0.0 52.6 86.6
36 5/8 20 5/8 LFGFX Lord Abbett Focused Growth Fun SELL 36 5/8 TECH 0.0 52.6 86.6
36 20 1/4 LFGSX Lord Abbett Focused Growth Fun SELL 36 TECH 0.0 51.6 85.8
34 3/8 19 1/2 LFGCX Lord Abbett Focused Growth Fun SELL 34 3/8 TECH 0.0 51.1 83.3
36 5/8 20 5/8 LFGIX Lord Abbett Focused Growth Fun SELL 36 5/8 TECH 0.0 52.6 86.6
36 7/8 20 5/8 LFGOX Lord Abbett Focused Growth Fun SELL 36 7/8 TECH 0.0 52.8 87.9
36 7/8 20 5/8 LFGVX Lord Abbett Focused Growth Fun SELL 36 7/8 TECH 0.0 52.8 87.9
14 1/8 9 1/2 LFLTX Lord Abbett Focused Large Cap SELL 14 1/8 TECH 0.0 31.4 7.6
14 5/8 9 7/8 LIFLX Lord Abbett Focused Large Cap SELL 14 5/8 TECH 0.0 30.0 11.4
14 1/8 9 1/2 LOFLX Lord Abbett Focused Large Cap SELL 14 1/8 TECH 0.0 29.9 7.6
14 9 1/2 LQFLX Lord Abbett Focused Large Cap SELL 14 TECH 0.0 30.2 7.7
14 3/8 9 5/8 LFFLX Lord Abbett Focused Large Cap SELL 14 3/8 TECH 0.0 30.7 8.5
14 9 1/2 LSFLX Lord Abbett Focused Large Cap SELL 14 TECH 0.0 30.2 7.7
14 9 1/2 LAFLX Lord Abbett Focused Large Cap SELL 14 TECH 0.0 30.2 7.7
13 7/8 9 3/8 LCFLX Lord Abbett Focused Large Cap SELL 13 7/8 TECH 0.0 30.6 6.7
14 1/8 9 1/2 LVFLX Lord Abbett Focused Large Cap SELL 14 1/8 TECH 0.0 29.9 7.6
34 1/4 23 7/8 LMVVX Lord Abbett Focused Small Cap SELL 34 1/4 TECH 0.0 22.3 40.5
32 3/4 23 LFVCX Lord Abbett Focused Small Cap SELL 32 3/4 TECH 0.0 21.3 37.9
34 3/8 23 7/8 LMVOX Lord Abbett Focused Small Cap SELL 34 3/8 TECH 0.0 22.8 41.0
31 1/4 21 3/4 LFVAX Lord Abbett Focused Small Cap SELL 31 1/4 TECH 0.0 22.0 39.7
34 1/4 23 7/8 LMVYX Lord Abbett Focused Small Cap SELL 34 1/4 TECH 0.0 22.3 40.5
34 3/8 23 7/8 LFSFX Lord Abbett Focused Small Cap SELL 34 3/8 TECH 0.0 22.2 41.0
34 3/8 23 7/8 LMVWX Lord Abbett Focused Small Cap SELL 34 3/8 TECH 0.0 22.8 41.0
17 1/8 12 LDFOX Lord Abbett Fundamental Equity SELL 17 1/8 TECH 0.0 29.2 45.7
16 7/8 11 3/4 LDFVX Lord Abbett Fundamental Equity SELL 16 7/8 TECH 0.0 29.8 45.2
16 3/8 11 3/8 LAVQX Lord Abbett Fundamental Equity SELL 16 3/8 TECH 0.0 29.7 45.6
17 11 7/8 LAVYX Lord Abbett Fundamental Equity SELL 17 TECH 0.0 29.5 44.7
17 1/8 12 LAVVX Lord Abbett Fundamental Equity SELL 17 1/8 TECH 0.0 29.2 45.7
16 3/8 11 1/2 LAVRX Lord Abbett Fundamental Equity SELL 16 3/8 TECH 0.0 28.4 44.0
14 1/4 10 GILAX Lord Abbett Fundamental Equity SELL 14 1/4 TECH 0.0 28.1 42.5
17 11 7/8 LAVTX Lord Abbett Fundamental Equity SELL 17 TECH 0.0 29.5 44.7
16 3/4 11 3/4 LAVSX Lord Abbett Fundamental Equity SELL 16 3/4 TECH 0.0 28.8 45.7
16 5/8 11 5/8 LAVFX Lord Abbett Fundamental Equity SELL 16 5/8 TECH 0.0 29.1 44.6
16 3/8 11 1/2 LAVPX Lord Abbett Fundamental Equity SELL 16 3/8 TECH 0.0 28.4 44.0
17 3/8 12 3/8 LGCWX Lord Abbett Global Equity Fund HOLD 17 TECH 0.0 22.5 51.1
17 3/8 12 3/8 LGCFX Lord Abbett Global Equity Fund HOLD 17 TECH 0.0 22.5 51.1
17 3/8 12 1/4 LGCSX Lord Abbett Global Equity Fund HOLD 17 1/8 TECH 0.0 22.3 52.2
17 1/4 12 3/8 LGCAX Lord Abbett Global Equity Fund HOLD 17 TECH 0.0 22.5 51.1
17 3/8 12 3/8 LGCYX Lord Abbett Global Equity Fund HOLD 17 TECH 0.0 22.5 51.1
17 3/8 12 3/8 LGCVX Lord Abbett Global Equity Fund HOLD 17 TECH 0.0 22.5 51.1
17 12 1/8 LGCCX Lord Abbett Global Equity Fund HOLD 16 5/8 TECH 0.0 20.9 49.4
17 1/8 12 1/4 LGCRX Lord Abbett Global Equity Fund HOLD 16 3/4 TECH 0.0 21.8 50.6
17 3/8 12 3/8 LGCOX Lord Abbett Global Equity Fund HOLD 17 TECH 0.0 22.5 51.1
50 3/8 29 1/8 LGLOX Lord Abbett Growth Leaders Cla SELL 50 3/8 TECH 0.0 48.2 79.1
45 3/8 26 1/2 LGLQX Lord Abbett Growth Leaders Fd SELL 45 3/8 TECH 0.0 47.0 76.2
49 7/8 28 7/8 LGLIX Lord Abbett Growth Leaders Fd SELL 49 7/8 TECH 0.0 48.3 78.9
47 3/8 27 5/8 LGLAX Lord Abbett Growth Leaders Fd SELL 47 3/8 TECH 0.0 47.5 77.9
49 3/8 28 5/8 LGLFX Lord Abbett Growth Leaders Fd SELL 49 3/8 TECH 0.0 47.9 78.7
40 3/8 23 5/8 LGLCX Lord Abbett Growth Leaders Fd SELL 40 3/8 TECH 0.0 46.8 74.6
45 1/2 26 1/2 LGLRX Lord Abbett Growth Leaders Fd SELL 45 1/2 TECH 0.0 47.4 76.7
50 3/8 29 1/8 LGLVX Lord Abbett Growth Leaders Fun SELL 50 3/8 TECH 0.0 48.2 79.1
49 7/8 28 7/8 LGLUX Lord Abbett Growth Leaders Fun SELL 49 7/8 TECH 0.0 47.8 78.9
47 1/2 27 5/8 LGLSX Lord Abbett Growth Leaders Fun SELL 47 1/2 TECH 0.0 47.9 77.6
24 3/8 14 3/4 LGOQX Lord Abbett Growth Opportuniti SELL 24 3/8 TECH 0.0 43.4 50.0
33 7/8 20 1/4 LOMGX Lord Abbett Growth Opportuniti SELL 33 7/8 TECH 0.0 44.1 53.1
25 5/8 15 1/2 LGOPX Lord Abbett Growth Opportuniti SELL 25 5/8 TECH 0.0 43.4 50.7
29 1/8 17 1/2 LGOFX Lord Abbett Growth Opportuniti SELL 29 1/8 TECH 0.0 43.8 52.3
27 1/8 16 1/4 LGOSX Lord Abbett Growth Opportuniti SELL 27 1/8 TECH 0.0 43.7 51.7
33 1/2 20 1/8 LMGYX Lord Abbett Growth Opportuniti SELL 33 1/2 TECH 0.0 44.1 53.1
25 3/8 15 1/4 LGORX Lord Abbett Growth Opportuniti SELL 25 3/8 TECH 0.0 43.0 50.4
33 7/8 20 1/4 LGOVX Lord Abbett Growth Opportuniti SELL 33 7/8 TECH 0.0 44.1 53.1
33 1/2 20 1/8 LGOTX Lord Abbett Growth Opportuniti SELL 33 1/2 TECH 0.0 44.1 53.1
20 1/2 15 1/2 LHCSX Lord Abbett Health Care Fund - HOLD 20 1/4 TECH 0.0 20.0 23.7
20 3/4 15 5/8 LHCTX Lord Abbett Health Care Fund - HOLD 20 1/2 TECH 0.0 20.6 24.2
20 7/8 15 5/8 LHCVX Lord Abbett Health Care Fund - HOLD 20 5/8 TECH 0.0 20.4 25.0
19 3/4 14 7/8 LHCCX Lord Abbett Health Care Fund - HOLD 19 3/8 TECH 0.0 19.2 21.1
20 7/8 15 5/8 LHCIX Lord Abbett Health Care Fund - HOLD 20 1/2 TECH 0.0 20.6 24.2
20 7/8 15 5/8 LHCFX Lord Abbett Health Care Fund - HOLD 20 5/8 TECH 0.0 20.4 25.0
20 1/4 15 1/4 LHCQX Lord Abbett Health Care Fund - HOLD 20 TECH 0.0 20.3 23.1
20 7/8 15 5/8 LHCOX Lord Abbett Health Care Fund - HOLD 20 5/8 TECH 0.0 20.4 25.0
20 5/8 15 1/2 LHCAX Lord Abbett Health Care Fund - HOLD 20 1/4 TECH 0.0 20.0 23.7
11 1/8 9 3/4 HYMOX Lord Abbett High Income Munici HOLD 11 TECH 0.0 3.5 1.1
11 1/8 9 3/4 HYMAX Lord Abbett High Income Munici HOLD 11 TECH 0.0 3.5 1.1
11 1/8 9 3/4 HYMIX Lord Abbett High Income Munici HOLD 11 TECH 0.0 3.5 1.1
11 1/8 9 3/4 HYMCX Lord Abbett High Income Munici HOLD 11 TECH 0.0 3.5 1.1
11 1/8 9 3/4 HYMFX Lord Abbett High Income Munici HOLD 11 TECH 0.0 3.5 1.1
6 1/2 5 7/8 LHYOX Lord Abbett High Yield Class F HOLD 6 3/8 TECH 0.0 2.0 4.1
6 1/2 5 7/8 LHYQX Lord Abbett High Yield Fd - Cl HOLD-S 6 3/8 TECH 0.0 2.0 4.1
6 3/8 5 7/8 LHYFX Lord Abbett High Yield Fd - Cl HOLD 6 3/8 TECH 0.0 2.0 4.1
6 1/2 5 7/8 LHYRX Lord Abbett High Yield Fd - Cl HOLD-S 6 3/8 TECH 0.0 2.0 4.1
6 3/8 5 3/4 LHYCX Lord Abbett High Yield Fd Cl C HOLD-S 6 3/8 TECH 0.0 2.0 6.3
6 1/2 5 7/8 LHYVX Lord Abbett High Yield Fund Cl HOLD-S 6 3/8 TECH 0.0 2.0 4.1
6 1/2 5 7/8 LHYTX Lord Abbett High Yield Fund Cl HOLD-S 6 3/8 TECH 0.0 2.0 4.1
6 3/8 5 7/8 LHYSX Lord Abbett High Yield Fund Cl HOLD 6 3/8 TECH 0.0 2.0 4.1
2 1/2 2 1/4 LOGVX Lord Abbett Income Class F3 HOLD 2 3/8 TECH 0.0 0.0 0.0
2 1/2 2 1/4 LAUVX Lord Abbett Income Fund Class HOLD 2 3/8 TECH 0.0 0.0 0.0
2 1/2 2 1/4 LAUKX Lord Abbett Income Fund Class HOLD 2 3/8 TECH 0.0 0.0 0.0
2 1/2 2 1/4 LAUTX Lord Abbett Income Fund Class HOLD 2 3/8 TECH 0.0 0.0 0.0
11 5/8 11 1/4 LIFRX Lord Abbett Inflation Focused HOLD 11 1/2 TECH 0.0 0.0 -2.1
11 5/8 11 1/8 LIFQX Lord Abbett Inflation Focused HOLD 11 1/2 TECH 0.0 1.1 -1.1
11 5/8 11 1/4 LIFVX Lord Abbett Inflation Focused HOLD 11 1/2 TECH 0.0 0.0 -2.1
11 5/8 11 1/4 LIFTX Lord Abbett Inflation Focused HOLD 11 1/2 TECH 0.0 0.0 -2.1
11 5/8 11 1/4 LIFIX Lord Abbett Inflation Focused HOLD 11 1/2 TECH 0.0 0.0 -2.1
11 5/8 11 1/4 LIFKX Lord Abbett Inflation Focused HOLD 11 1/2 TECH 0.0 0.0 -2.1
11 3/4 11 1/4 LIFFX Lord Abbett Inflation Focused HOLD 11 5/8 TECH 0.0 1.1 -1.1
11 5/8 11 1/4 LIFAX Lord Abbett Inflation Focused HOLD 11 5/8 TECH 0.0 1.1 -1.1
11 3/4 11 1/4 LIFCX Lord Abbett Inflation Focused HOLD 11 5/8 TECH 0.0 1.1 -1.1
11 3/4 11 1/4 LIFOX Lord Abbett Inflation Focused HOLD 11 5/8 TECH 0.0 1.1 -1.1
10 3/8 9 5/8 LOISX Lord Abbett Intermediate Tax F HOLD 10 1/4 TECH 0.0 0.0 2.5
10 3/8 9 5/8 LAIIX Lord Abbett Intermediate Tax- HOLD 10 1/4 TECH 0.0 0.0 2.5
10 3/8 9 5/8 LISAX Lord Abbett Intermediate Tax-F HOLD 10 1/4 TECH 0.0 0.0 2.5
10 3/8 9 5/8 LISCX Lord Abbett Intermediate Tax-F HOLD 10 1/4 TECH 0.0 0.0 2.5
10 3/8 9 5/8 LISFX Lord Abbett Intermediate Tax-F HOLD 10 1/4 TECH 0.0 0.0 2.5
16 3/8 12 3/8 LICQX Lord Abbett International Equi HOLD 15 1/4 TECH 0.0 14.0 24.5
16 5/8 12 5/8 LICVX Lord Abbett International Equi HOLD 15 1/2 TECH 0.0 14.8 25.3
16 1/4 12 1/4 LICSX Lord Abbett International Equi HOLD 15 1/8 TECH 0.0 14.2 24.7
16 1/2 12 1/2 LICTX Lord Abbett International Equi HOLD 15 3/8 TECH 0.0 15.0 25.5
16 5/8 12 1/2 LICYX Lord Abbett International Equi HOLD 15 3/8 TECH 0.0 13.9 24.2
16 1/8 12 1/8 LICRX Lord Abbett International Equi HOLD 15 TECH 0.0 14.3 25.0
16 3/8 12 3/8 LICCX Lord Abbett International Equi HOLD 15 1/4 TECH 0.0 14.0 25.8
16 3/8 12 3/8 LICAX Lord Abbett International Equi HOLD 15 1/4 TECH 0.0 15.1 24.5
16 3/8 12 3/8 LICFX Lord Abbett International Equi HOLD 15 1/8 TECH 0.0 14.2 24.7
16 3/8 12 3/8 LICPX Lord Abbett International Equi HOLD 15 1/4 TECH 0.0 14.0 24.5
16 5/8 12 5/8 LICOX Lord Abbett International Equi HOLD 15 1/2 TECH 0.0 14.8 25.3
14 3/4 10 3/4 LCAGX Lord Abbett International Grow HOLD 13 3/4 TECH 0.0 13.4 26.4
15 1/8 11 LAFGX Lord Abbett International Grow HOLD 14 TECH 0.0 14.3 27.3
15 11 LTAGX Lord Abbett International Grow HOLD 14 TECH 0.0 14.3 27.3
15 1/8 11 LOAGX Lord Abbett International Grow HOLD 14 1/8 TECH 0.0 15.3 28.4
15 10 7/8 LAAGX Lord Abbett International Grow HOLD 14 TECH 0.0 14.3 27.3
15 11 LASGX Lord Abbett International Grow HOLD 14 TECH 0.0 14.3 27.3
15 11 LIAGX Lord Abbett International Grow HOLD 14 TECH 0.0 14.3 27.3
15 10 7/8 LRAGX Lord Abbett International Grow HOLD 13 7/8 TECH 0.0 13.3 27.6
15 1/8 11 LAVGX Lord Abbett International Grow HOLD 14 1/8 TECH 0.0 15.3 28.4
20 3/8 15 5/8 LINSX Lord Abbett International Oppo HOLD-B 18 1/2 TECH 0.0 5.0 17.5
21 3/8 16 3/8 LINVX Lord Abbett International Oppo HOLD 19 1/2 TECH 0.0 6.1 18.2
21 3/8 16 3/8 LOIEX Lord Abbett International Oppo HOLD 19 1/2 TECH 0.0 6.1 18.2
21 1/4 16 1/4 LINTX Lord Abbett International Oppo HOLD-B 19 3/8 TECH 0.0 6.2 18.3
8 1/2 6 3/4 LIRSX Lord Abbett International Valu HOLD 7 7/8 TECH 0.0 6.8 18.9
8 5/8 6 7/8 LIRVX Lord Abbett International Valu HOLD 8 TECH 0.0 8.5 18.5
8 1/2 6 7/8 LIRTX Lord Abbett International Valu HOLD 8 TECH 0.0 8.5 20.8
8 5/8 6 7/8 LIDOX Lord Abbett International Valu HOLD 8 TECH 0.0 8.5 18.5
8 1/2 6 7/8 LAIDX Lord Abbett International Valu HOLD 8 TECH 0.0 8.5 18.5
8 3/4 7 LIDRX Lord Abbett International Valu HOLD 8 1/8 TECH 0.0 8.3 18.2
8 1/2 6 3/4 LIDAX Lord Abbett International Valu HOLD 8 TECH 0.0 8.5 20.8
8 3/8 6 3/4 LIDCX Lord Abbett International Valu HOLD 7 7/8 TECH 0.0 8.6 18.9
8 1/2 6 7/8 LIDFX Lord Abbett International Valu HOLD 8 TECH 0.0 8.5 20.8
8 5/8 6 7/8 LIRRX Lord Abbett International Valu HOLD 8 TECH 0.0 6.7 18.5
20 3/8 15 5/8 LINFX Lord Abbett Intl Opportunities HOLD-B 18 1/2 TECH 0.0 5.7 17.5
20 15 3/8 LINRX Lord Abbett Intl Opportunities HOLD-B 18 1/4 TECH 0.0 5.8 17.7
20 1/8 15 3/8 LINQX Lord Abbett Intl Opportunities HOLD-B 18 1/4 TECH 0.0 5.0 17.7
8 1/8 8 LRRRX Lord Abbett Inv Tr Lord Abbett HOLD-S 8 1/8 TECH 0.0 0.0 4.8
8 1/8 8 LARCX Lord Abbett Inv Tr Lord Abbett HOLD-S 8 1/8 TECH 0.0 0.0 4.8
8 1/8 8 LFRAX Lord Abbett Inv Tr Lord Abbett HOLD-S 8 1/8 TECH 0.0 0.0 4.8
8 1/8 8 LFRFX Lord Abbett Inv Tr Lord Abbett HOLD-S 8 1/8 TECH 0.0 1.6 4.8
8 1/8 8 LFRRX Lord Abbett Inv Tr Lord Abbett HOLD-S 8 1/8 TECH 0.0 0.0 4.8
8 1/8 8 LFRIX Lord Abbett Inv Tr Lord Abbett HOLD-S 8 1/8 TECH 0.0 0.0 4.8
3 7/8 3 3/4 LDLRX Lord Abbett Inv TR Short Durat HOLD 3 3/4 TECH 0.0 0.0 -3.2
3 7/8 3 3/4 LDLQX Lord Abbett Inv TR Short Durat HOLD 3 3/4 TECH 0.0 0.0 -3.2
3 7/8 3 3/4 LLDYX Lord Abbett Inv Tr. Short Dura HOLD 3 3/4 TECH 0.0 0.0 -3.2
2 1/2 2 1/4 LAUYX Lord Abbett Inv. Tr. Income Fu HOLD 2 3/8 TECH 0.0 0.0 0.0
10 1/4 10 LGRAX Lord Abbett Investment Grade F SELL 10 1/4 TECH 0.0 2.5 n/a
10 1/4 10 LGRYX Lord Abbett Investment Grade F SELL 10 1/4 TECH 0.0 2.5 n/a
10 1/4 10 IGRNX Lord Abbett Investment Grade F SELL 10 1/4 TECH 0.0 2.5 n/a
10 1/4 10 LGRUX Lord Abbett Investment Grade F SELL 10 1/4 TECH 0.0 2.5 n/a
10 1/4 10 IGRCX Lord Abbett Investment Grade F SELL 10 1/4 TECH 0.0 2.5 n/a
10 1/4 10 LGRFX Lord Abbett Investment Grade F SELL 10 1/4 TECH 0.0 2.5 n/a
9 1/2 8 5/8 LCRYX Lord Abbett Investment Trust C HOLD 9 1/4 TECH 0.0 0.0 -5.1
6 1/2 5 7/8 LAHYX Lord Abbett Investment Trust H HOLD 6 3/8 TECH 0.0 2.0 4.1
2 1/2 2 1/4 LAGVX Lord Abbett Investment Trust I HOLD 2 3/8 TECH 0.0 0.0 0.0
2 1/2 2 1/4 LAURX Lord Abbett Investment Trust I HOLD 2 3/8 TECH 0.0 0.0 -5.0
2 1/2 2 1/4 LAUQX Lord Abbett Investment Trust I HOLD 2 3/8 TECH 0.0 0.0 -5.0
2 1/2 2 1/4 LAUFX Lord Abbett Investment Trust I HOLD 2 3/8 TECH 0.0 0.0 0.0
2 1/2 2 1/4 LAUSX Lord Abbett Investment Trust I HOLD 2 3/8 TECH 0.0 0.0 -5.0
6 3/8 5 7/8 LHYAX Lord Abbett Investment Trust L HOLD 6 3/8 TECH 0.0 2.0 4.1
3 7/8 3 3/4 LDLAX Lord Abbett Investment Trust S HOLD 3 7/8 TECH 0.0 0.0 0.0
3 7/8 3 3/4 LALDX Lord Abbett Investment Trust S HOLD 3 3/4 TECH 0.0 0.0 -3.2
3 7/8 3 3/4 LDLFX Lord Abbett Investment Trust S HOLD 3 3/4 TECH 0.0 0.0 -3.2
9 8 1/8 LTRYX Lord Abbett Investment Trust-T HOLD 8 3/4 TECH 0.0 0.0 -4.1
18 3/8 11 LAMGX Lord Abbett Micro Cap Growth F SELL 18 3/8 TECH 0.0 38.7 56.4
21 7/8 13 1/4 LCMGX Lord Abbett Micro Cap Growth F SELL 21 7/8 TECH 0.0 37.8 53.5
22 3/4 13 5/8 LFMGX Lord Abbett Micro Cap Growth F SELL 22 3/4 TECH 0.0 38.9 56.9
39 5/8 27 5/8 LOVLX Lord Abbett Mid Cap Stock Clas SELL 39 5/8 TECH 0.0 26.3 39.6
39 5/8 27 5/8 LAVLX Lord Abbett Mid Cap Stock Fd C SELL 39 5/8 TECH 0.0 26.3 39.6
35 7/8 25 1/8 LMCCX Lord Abbett Mid Cap Stock Fd C SELL 35 7/8 TECH 0.0 25.3 38.0
38 26 5/8 LMCPX Lord Abbett Mid Cap Stock Fd C SELL 38 TECH 0.0 25.6 38.8
39 1/4 27 3/8 LMCFX Lord Abbett Mid Cap Stock Fd C SELL 39 1/4 TECH 0.0 26.1 39.6
39 1/4 27 3/8 LMCYX Lord Abbett Mid Cap Stock Fd C SELL 39 1/4 TECH 0.0 26.1 39.6
39 27 3/8 LMCRX Lord Abbett Mid Cap Stock Fd C SELL 39 TECH 0.0 25.3 39.3
38 3/4 27 1/8 LMCQX Lord Abbett Mid Cap Stock Fd C SELL 38 3/4 TECH 0.0 25.5 39.0
39 1/4 27 3/8 LMCTX Lord Abbett Mid-Cap Stock Fund SELL 39 1/4 TECH 0.0 26.1 39.6
39 1/2 27 5/8 LMCSX Lord Abbett Mid-Cap Stock Fund SELL 39 1/2 TECH 0.0 25.9 39.8
39 5/8 27 5/8 LMCHX Lord Abbett Mid-Cap Stock Fund SELL 39 5/8 TECH 0.0 26.3 39.6
12 5/8 9 7/8 LABYX Lord Abbett Multi-Asset Balanc SELL 12 5/8 TECH 0.0 17.4 27.8
12 5/8 9 7/8 BLAFX Lord Abbett Multi-Asset Balanc SELL 12 5/8 TECH 0.0 17.4 27.8
12 1/2 9 3/4 LABPX Lord Abbett Multi-Asset Balanc SELL 12 1/2 TECH 0.0 16.3 28.2
12 5/8 9 7/8 BLATX Lord Abbett Multi-Asset Balanc SELL 12 5/8 TECH 0.0 17.4 27.8
12 5/8 9 7/8 BLASX Lord Abbett Multi-Asset Balanc SELL 12 5/8 TECH 0.0 17.4 27.8
12 3/4 9 7/8 BLAVX Lord Abbett Multi-Asset Balanc SELL 12 3/4 TECH 0.0 17.2 29.1
12 1/2 9 3/4 BFLAX Lord Abbett Multi-Asset Balanc SELL 12 1/2 TECH 0.0 16.3 28.2
12 3/4 9 7/8 LOBFX Lord Abbett Multi-Asset Balanc SELL 12 3/4 TECH 0.0 17.2 29.1
12 5/8 9 7/8 LABFX Lord Abbett Multi-Asset Balanc SELL 12 5/8 TECH 0.0 17.4 27.8
13 10 1/8 BLAQX Lord Abbett Multi-Asset Balanc SELL 13 TECH 0.0 16.9 28.4
12 5/8 9 7/8 BLARX Lord Abbett Multi-Asset Balanc SELL 12 5/8 TECH 0.0 17.4 27.8
16 3/8 13 3/4 LIXVX Lord Abbett Multi-Asset Income HOLD-S 16 3/8 TECH 0.0 10.1 15.9
16 3/8 13 7/8 LIXSX Lord Abbett Multi-Asset Income HOLD-S 16 3/8 TECH 0.0 9.2 14.9
16 3/8 13 7/8 LIXRX Lord Abbett Multi-Asset Income HOLD-S 16 3/8 TECH 0.0 9.2 14.9
16 3/8 13 3/4 LIXTX Lord Abbett Multi-Asset Income HOLD-S 16 3/8 TECH 0.0 10.1 15.9
16 3/8 13 7/8 LIGFX Lord Abbett Multi-Asset Income HOLD-S 16 3/8 TECH 0.0 9.2 14.9
16 3/4 14 1/8 ISFCX Lord Abbett Multi-Asset Income HOLD-S 16 3/4 TECH 0.0 9.8 15.5
16 1/4 13 3/4 ISFYX Lord Abbett Multi-Asset Income HOLD-S 16 1/4 TECH 0.0 9.2 15.0
17 14 1/4 LIGQX Lord Abbett Multi-Asset Income HOLD-S 17 TECH 0.0 9.7 16.2
16 3/8 13 3/4 ISFOX Lord Abbett Multi-Asset Income HOLD-S 16 3/8 TECH 0.0 10.1 15.9
16 3/8 13 7/8 ISFAX Lord Abbett Multi-Asset Income HOLD-S 16 3/8 TECH 0.0 9.2 14.9
10 1/8 10 1/8 MOALX Lord Abbett Municipal Opportun HOLD-W 10 1/8 TECH 0.0 n/a n/a
10 1/8 9 7/8 MOILX Lord Abbett Municipal Opportun HOLD-W 10 1/8 TECH 0.0 n/a n/a
10 5/8 9 5/8 LONSX Lord Abbett National Tax Free HOLD 10 1/2 TECH 0.0 0.0 2.4
10 5/8 9 5/8 LTNIX Lord Abbett National Tax-Free HOLD 10 1/2 TECH 0.0 0.0 2.4
10 5/8 9 1/2 LANFX Lord Abbett National Tax-Free HOLD 10 1/2 TECH 0.0 0.0 2.4
10 5/8 9 5/8 LTNSX Lord Abbett National TX Fr Inc HOLD 10 1/2 TECH 0.0 0.0 2.4
4 3/4 4 3/8 LONJX Lord Abbett New Jersey Tax Fre HOLD 4 3/4 TECH 0.0 0.0 2.7
4 3/4 4 3/8 LNJFX Lord Abbett New Jersey Tax-Fre HOLD 4 3/4 TECH 0.0 0.0 2.7
10 7/8 9 3/4 LONYX Lord Abbett New York Tax Free HOLD 10 3/4 TECH 0.0 0.0 3.6
10 7/8 9 3/4 LNYFX Lord Abbett New York Tax-Free HOLD 10 3/4 TECH 0.0 0.0 3.6
4 3/4 4 3/8 LINJX Lord Abbett NJ Tax-Free Income HOLD 4 3/4 TECH 0.0 0.0 2.7
10 7/8 9 3/4 NYLIX Lord Abbett NY Tax-Free Income HOLD 10 3/4 TECH 0.0 0.0 3.6
15 3/8 9 1/4 LMGCX Lord Abbett Research Fd Inc. L SELL 15 3/8 TECH 0.0 43.0 50.0
18 1/2 12 1/2 LRSCX Lord Abbett Research Fund Inc. SELL 18 1/2 TECH 0.0 26.5 52.6
24 3/4 16 3/4 LRSYX Lord Abbett Research Fund Inc. SELL 24 3/4 TECH 0.0 26.1 53.5
3 3/4 2 5/8 LSRCX Lord Abbett Research Fund Inc. SELL 3 3/4 TECH 0.0 25.0 30.4
27 1/8 16 1/4 LMGAX Lord Abbett Research Fund Inc. SELL 27 1/8 TECH 0.0 43.7 51.7
16 3/4 11 3/8 LRSPX Lord Abbett Research Fund Smal SELL 16 3/4 TECH 0.0 26.4 52.3
21 14 3/4 LVOPX Lord Abbett Securities Tr Lord SELL 21 TECH 0.0 25.4 32.3
17 1/8 12 1/8 LVOCX Lord Abbett Securities Tr Lord SELL 17 1/8 TECH 0.0 24.5 29.2
21 3/4 15 1/4 LVOAX Lord Abbett Securities Tr Lord SELL 21 3/4 TECH 0.0 25.2 32.8
23 1/4 16 1/4 LVOYX Lord Abbett Securities Tr Lord SELL 23 1/4 TECH 0.0 26.5 33.8
21 1/4 16 1/4 LINYX Lord Abbett Securities Trust HOLD-B 19 3/8 TECH 0.0 6.2 18.3
21 1/4 16 1/8 LINPX Lord Abbett Securities Trust HOLD-B 19 1/4 TECH 0.0 5.5 18.5
20 5/8 14 3/8 ALFCX Lord Abbett Securities Trust HOLD-S 20 5/8 TECH 0.0 23.1 29.9
18 3/4 14 3/8 LINCX Lord Abbett Securities Trust HOLD-B 17 1/8 TECH 0.0 5.4 18.1
20 1/2 15 3/4 LAIEX Lord Abbett Securities Trust HOLD-B 18 5/8 TECH 0.0 5.7 17.3
28 19 3/8 ALFAX Lord Abbett Securities Trust - HOLD-S 28 TECH 0.0 23.8 34.1
22 3/4 13 5/8 LMIYX Lord Abbett Securities Trust M SELL 22 3/4 TECH 0.0 38.9 56.9
9 1/4 9 LDCVX Lord Abbett Short Duration Cor HOLD 9 1/8 TECH 0.0 0.0 -1.4
9 1/4 9 LSCSX Lord Abbett Short Duration Cor HOLD-B 9 1/8 TECH 0.0 0.0 -1.4
9 1/4 9 LSCOX Lord Abbett Short Duration Cor HOLD 9 1/8 TECH 0.0 0.0 -1.4
9 1/4 9 LSCIX Lord Abbett Short Duration Cor HOLD 9 1/8 TECH 0.0 0.0 -1.4
9 1/4 9 LDCCX Lord Abbett Short Duration Cor HOLD 9 1/8 TECH 0.0 0.0 -1.4
9 1/4 9 LDCAX Lord Abbett Short Duration Cor HOLD 9 1/8 TECH 0.0 0.0 -1.4
9 1/4 9 LDCRX Lord Abbett Short Duration Cor HOLD 9 1/8 TECH 0.0 0.0 -1.4
9 1/4 9 LDCFX Lord Abbett Short Duration Cor HOLD 9 1/8 TECH 0.0 0.0 -1.4
9 1/4 9 LSCUX Lord Abbett Short Duration Cor HOLD 9 1/8 TECH 0.0 0.0 -1.4
14 3/8 13 5/8 SDHCX Lord Abbett Short Duration Hig HOLD 14 1/4 TECH 0.0 1.8 0.0
9 7/8 9 3/8 LSYFX Lord Abbett Short Duration Hig HOLD-S 9 7/8 TECH 0.0 1.3 5.3
9 7/8 9 1/4 LSYIX Lord Abbett Short Duration Hig HOLD-S 9 7/8 TECH 0.0 1.3 5.3
14 3/8 13 5/8 HYMQX Lord Abbett Short Duration Hig HOLD 14 1/4 TECH 0.0 1.8 0.0
10 9 3/8 LSYCX Lord Abbett Short Duration Hig HOLD-S 9 7/8 TECH 0.0 1.3 5.3
14 3/8 13 5/8 SDHAX Lord Abbett Short Duration Hig HOLD 14 1/4 TECH 0.0 1.8 0.0
10 9 3/8 LSYAX Lord Abbett Short Duration Hig HOLD-S 9 7/8 TECH 0.0 1.3 5.3
10 9 3/8 LSYUX Lord Abbett Short Duration Hig HOLD-S 9 7/8 TECH 0.0 1.3 5.3
14 3/8 13 5/8 SDHFX Lord Abbett Short Duration Hig HOLD 14 1/4 TECH 0.0 1.8 0.0
14 3/8 13 5/8 SDHIX Lord Abbett Short Duration Hig HOLD 14 1/4 TECH 0.0 1.8 0.0
10 9 3/8 LSYTX Lord Abbett Short Duration Hig HOLD-S 9 7/8 TECH 0.0 1.3 5.3
10 9 3/8 LSYNX Lord Abbett Short Duration Hig HOLD-S 9 7/8 TECH 0.0 1.3 5.3
10 9 3/8 LSYQX Lord Abbett Short Duration Hig HOLD-S 9 7/8 TECH 0.0 1.3 5.3
10 9 3/8 LSYSX Lord Abbett Short Duration Hig HOLD-S 9 7/8 TECH 0.0 1.3 5.3
3 7/8 3 3/4 LDLVX Lord Abbett Short Duration Inc HOLD 3 3/4 TECH 0.0 0.0 -3.2
3 7/8 3 3/4 LDLTX Lord Abbett Short Duration Inc HOLD 3 3/4 TECH 0.0 0.0 -3.2
3 7/8 3 3/4 LOLDX Lord Abbett Short Duration Inc HOLD 3 3/4 TECH 0.0 0.0 -3.2
3 7/8 3 3/4 LDLKX Lord Abbett Short Duration Inc HOLD 3 7/8 TECH 0.0 3.3 0.0
15 1/8 14 3/4 LSDFX Lord Abbett Short Duration Tax HOLD 15 1/8 TECH 0.0 0.8 0.8
15 1/8 14 3/4 LSDCX Lord Abbett Short Duration Tax HOLD 15 1/8 TECH 0.0 0.8 0.8
15 1/8 14 3/4 LISDX Lord Abbett Short Duration Tax HOLD 15 1/8 TECH 0.0 0.8 0.8
15 1/8 14 3/4 LSDAX Lord Abbett Short Duration Tax HOLD 15 1/8 TECH 0.0 0.8 0.8
15 1/8 14 3/4 LSDOX Lord Abbett Short Duration Tax HOLD 15 1/8 TECH 0.0 0.8 0.8
25 16 7/8 LRSOX Lord Abbett Small Cap Value Cl SELL 25 TECH 0.0 25.8 53.8
16 1/4 11 LRSQX Lord Abbett Small-Cap Value Fd SELL 16 1/4 TECH 0.0 25.0 51.2
18 3/4 12 3/4 LRSFX Lord Abbett Small-Cap Value Fd SELL 18 3/4 TECH 0.0 26.1 51.5
16 3/4 11 3/8 LRSRX Lord Abbett Small-Cap Value Fd SELL 16 3/4 TECH 0.0 25.2 50.6
24 3/4 16 3/4 LRSTX Lord Abbett Small-Cap Value Fu SELL 24 3/4 TECH 0.0 26.1 53.5
18 1/2 12 1/2 LRSSX Lord Abbett Small-Cap Value Fu SELL 18 1/2 TECH 0.0 25.4 52.6
25 16 7/8 LRSVX Lord Abbett Small-Cap Value Fu SELL 25 TECH 0.0 26.6 53.8
9 3/8 8 7/8 LISSX Lord Abbett Special Situation SELL 9 3/8 TECH 0.0 2.7 2.7
9 3/8 8 3/4 LCSBX Lord Abbett Sustainable Munici HOLD 9 1/4 TECH 0.0 0.0 2.8
9 3/8 8 3/4 LASMX Lord Abbett Sustainable Munici HOLD 9 1/4 TECH 0.0 0.0 2.8
9 3/8 8 3/4 LSMOX Lord Abbett Sustainable Munici HOLD 9 1/4 TECH 0.0 0.0 2.8
9 3/8 8 3/4 LISMX Lord Abbett Sustainable Munici HOLD 9 1/4 TECH 0.0 0.0 2.8
9 3/8 8 3/4 LSMFX Lord Abbett Sustainable Munici HOLD 9 1/4 TECH 0.0 0.0 2.8
10 3/4 9 3/4 NYLAX Lord Abbett Tax Free Income Fu HOLD 10 3/4 TECH 0.0 1.2 3.6
10 7/8 9 3/4 LANYX Lord Abbett Tax-Free Income Fu HOLD 10 3/4 TECH 0.0 1.2 3.6
4 3/4 4 3/8 LANJX Lord Abbett Tax-Free Income Fu HOLD 4 3/4 TECH 0.0 0.0 2.7
10 5/8 9 5/8 LANSX Lord Abbett Tax-Free Income Fu HOLD 10 1/2 TECH 0.0 0.0 2.4
10 1/4 9 1/4 CALAX Lord Abbett Tax-Free Income Fu HOLD 10 1/8 TECH 0.0 0.0 2.5
9 8 1/8 LTROX Lord Abbett Total Return Class HOLD 8 3/4 TECH 0.0 0.0 -4.1
9 8 1/8 LTRQX Lord Abbett Total Return Fd - HOLD 8 3/4 TECH 0.0 0.0 -4.1
9 8 1/8 LTRFX Lord Abbett Total Return Fd - HOLD 8 3/4 TECH 0.0 0.0 -4.1
9 8 1/8 LTRRX Lord Abbett Total Return Fd - HOLD 8 3/4 TECH 0.0 0.0 -4.1
9 8 1/8 LTRTX Lord Abbett Total Return Fund HOLD 8 3/4 TECH 0.0 0.0 -4.1
9 8 1/8 LTRCX Lord Abbett Total Return Fund HOLD 8 3/4 TECH 0.0 0.0 -4.1
9 8 1/8 LTRHX Lord Abbett Total Return Fund HOLD 8 3/4 TECH 0.0 0.0 -4.1
9 8 1/8 LTRKX Lord Abbett Total Return Fund HOLD 8 3/4 TECH 0.0 0.0 -4.1
9 8 1/8 LTRPX Lord Abbett Total Return Fund HOLD 8 3/4 TECH 0.0 0.0 -4.1
9 8 1/8 LTRAX Lord Abbett Total Return Fund HOLD 8 3/4 TECH 0.0 0.0 -4.1
1 1 LCCMM Lord Abbett U.S. Government Se HOLD-W 1 TECH 0.0 0.0 0.0
1 1 LACMM Lord Abbett U.S. Govt & Govt S HOLD-W 1 TECH 0.0 0.0 0.0
1 1 LAYMM Lord Abbett U.S. Govt & Govt S HOLD-W 1 TECH 0.0 0.0 0.0
10 9 7/8 LUBOX Lord Abbett Ultra Short Bond C HOLD 10 TECH 0.0 1.3 2.6
10 9 7/8 LUBYX Lord Abbett Ultra Short Bond F HOLD 10 TECH 0.0 1.3 2.6
10 9 7/8 LUBWX Lord Abbett Ultra Short Bond F HOLD 10 TECH 0.0 1.3 2.6
10 9 7/8 LUSNX Lord Abbett Ultra Short Bond F HOLD 10 TECH 0.0 1.3 2.6
10 9 7/8 LUBFX Lord Abbett Ultra Short Bond F HOLD 10 TECH 0.0 1.3 2.6
10 9 7/8 LUBVX Lord Abbett Ultra Short Bond F HOLD 10 TECH 0.0 1.3 2.6
10 9 7/8 LUBAX Lord Abbett Ultra Short Bond F HOLD 10 TECH 0.0 1.3 2.6
20 1/8 14 1/8 LVOQX Lord Abbett Value Opportunitie SELL 20 1/8 TECH 0.0 25.8 32.0
23 1/2 16 1/2 LVOOX Lord Abbett Value Opportunitie SELL 23 1/2 TECH 0.0 26.2 34.3
22 5/8 15 3/4 LVOFX Lord Abbett Value Opportunitie SELL 22 5/8 TECH 0.0 26.6 34.1
20 5/8 14 1/2 LVORX Lord Abbett Value Opportunitie SELL 20 5/8 TECH 0.0 26.0 32.0
23 1/2 16 3/8 LVOVX Lord Abbett Value Opportunitie SELL 23 1/2 TECH 0.0 26.2 34.3
23 1/4 16 1/4 LVOTX Lord Abbett Value Opportunitie SELL 23 1/4 TECH 0.0 26.5 33.8
21 3/4 15 1/4 LVOSX Lord Abbett Value Opportunitie SELL 21 3/4 TECH 0.0 26.1 32.8
12 3/4 10 3/8 LSVZX Lsv Emerging Markets Equity Fu HOLD 11 7/8 TECH 0.0 20.3 n/a
12 10 1/8 LSVFX Lsv Global Managed Volatility HOLD-S 12 TECH 0.0 0.0 n/a
12 1/8 10 1/4 LVAFX Lsv Global Managed Volatility HOLD-S 12 1/8 TECH 0.0 14.1 n/a
15 5/8 12 3/4 LSVGX Lsv Global Value Fund - Instit SELL 15 5/8 TECH 0.0 22.5 n/a
20 7/8 16 LVAQX Lsv Small Cap Value Fund - Inv HOLD-S 20 7/8 TECH 0.0 28.5 n/a
12 1/2 10 1/8 LSVMX Lsv U.S. Managed Volatility Fu SELL 12 1/2 TECH 2.0 n/a n/a
30 1/2 24 LSVEX Lsv Value Equity Fund - Instit SELL 30 1/2 TECH 0.0 17.9 n/a
30 3/8 23 1/8 LVAEX Lsv Value Equity Fund - Invest SELL 30 3/8 TECH 0.0 14.6 n/a
12 3/4 10 7/8 LYRZX Lyrical International Value Eq HOLD 11 7/8 TECH 2.2 n/a n/a
12 3/8 11 LYRVX Lyrical International Value Eq HOLD 12 TECH 0.0 20.0 n/a