COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP 





     Bank  4005.00 for the week just ended   +98.00 500Energy  8605.00 for the week just ended   -11.00
    MEDIA  1266.00 for the week just ended   -16.00 SEMCNDCTR  6755.00 for the week just ended  +219.00
   LRGCAP   831.00 for the week just ended    -3.00 Infrastru  1893.00 for the week just ended   +31.00
Copper In   570.50 for the week just ended    -8.75 Pan Afric    30.50 for the week just ended unchnged
COMPLEX ROBINSON Talking-Book       North-American-Co-Original-Dow-Average       Contention-Gold-Mines       Penn-Seaboard-Steel       Haggarty-Jordan-Copper-Mining      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
15 1/4 10 1/8 LGWAX Ladenburg Growth Fund - Class SELL 15 1/4 TECH 1.7 27.1 n/a
15 1/8 10 1/8 LGWCX Ladenburg Growth Fund - Class SELL 15 1/8 TECH 2.5 24.7 n/a
12 1/2 10 3/4 LNOAX Ladenburg Income & Growth Fund SELL 12 1/2 TECH 1.0 13.6 n/a
12 5/8 10 5/8 LNOIX Ladenburg Income & Growth Fund SELL 12 5/8 TECH 1.0 14.8 n/a
11 1/2 10 1/8 LNCIX Ladenburg Income Fund - Class SELL 11 1/2 TECH 1.1 9.5 n/a
11 1/2 10 5/8 LNCAX Ladenburg Income Fund - Class HOLD-S 11 1/2 TECH 0.0 9.5 n/a
124 5/8 77 3/4 LGPIX Large Cap Growth Profund Inves HOLD-S 124 3/8 TECH 1.9 n/a n/a
24 3/8 16 3/8 SVAYX Large Cap Value Fund Class Y SELL 24 1/4 TECH 4.9 -4.0 n/a
74 5/8 50 3/4 LVPIX Large Cap Value Profund Invest HOLD-S 74 5/8 TECH 3.5 18.0 n/a
65 5/8 45 LVPSX Large Cap Value Profund Servic HOLD-S 65 5/8 TECH 17.2 9.6 n/a
18 1/8 10 7/8 LDMIX Lazard Developing Markets Equi SELL 18 1/8 TECH 9.0 27.2 n/a
14 1/2 9 3/8 LEAIX Lazard Emerging Markets Equity SELL 14 1/2 TECH 5.5 17.2 n/a
10 7/8 8 3/4 GDMOX Lazard Global Dynamic Multi As HOLD 10 3/4 TECH 2.4 n/a n/a
11 8 3/4 GDMIX Lazard Global Dynamic Multi As HOLD-S 10 5/8 TECH 0.0 -7.6 n/a
15 3/4 10 1/2 ICMPX Lazard International Compounde SELL 15 3/4 TECH 1.6 n/a n/a
15 3/4 9 7/8 OCMPX Lazard International Compounde SELL 15 3/4 TECH 1.6 n/a n/a
10 1/4 6 7/8 LCNOX Lazard International Equity Co HOLD-S 10 1/4 TECH 2.5 1.2 n/a
20 1/2 12 1/2 RLIEX Lazard International Equity Po SELL 20 1/2 TECH 5.1 3.8 n/a
11 3/4 7 1/4 LZESX Lazard International Equity Se HOLD-S 11 3/4 TECH 4.4 n/a n/a
11 3/4 7 3/4 LZSIX Lazard International Equity Se SELL 11 3/4 TECH 2.2 9.3 n/a
10 1/4 6 1/4 IEVOX Lazard International Equity Va HOLD-S 9 3/4 TECH 4.0 n/a n/a
17 1/4 12 LISOX Lazard International Strategic SELL 17 1/4 TECH 3.8 10.4 n/a
17 1/8 13 7/8 RLITX Lazard International Strategic SELL 17 1/8 TECH 0.0 6.2 n/a
12 7/8 9 1/4 MEVIX Lazard Managed Equity Volatili HOLD 11 7/8 TECH 3.3 3.3 n/a
12 7/8 9 1/4 MEVOX Lazard Managed Equity Volatili HOLD-S 11 7/8 TECH 2.2 2.2 n/a
19 3/4 4 3/8 LZHYX Lazard US Corporate Income Por SELL 19 3/4 TECH 0.6 327.0 n/a
19 7/8 4 1/8 RLCIX Lazard US Corporate Income Por SELL 19 3/4 TECH -0.6 327.0 n/a
19 7/8 4 3/8 LZHOX Lazard US Corporate Income Por SELL 19 7/8 TECH 0.6 318.4 n/a
18 3/8 12 3/8 LEVOX Lazard US Equity Concentrated SELL 18 3/8 TECH 2.1 17.6 n/a
13 5/8 9 1/8 LZUSX Lazard US Equity Select Portfo HOLD 13 1/2 TECH 3.8 5.9 n/a
13 1/2 8 7/8 RLUSX Lazard US Equity Select Portfo HOLD-S 13 1/2 TECH 0.9 n/a n/a
9 7/8 9 3/4 UMNOX Lazard US Short Duration Fixed HOLD-S 9 7/8 TECH 0.0 2.6 n/a
15 8 3/4 RLSMX Lazard US Small-Mid Cap Equity HOLD-S 15 TECH 0.8 n/a n/a
12 3/8 10 SUSLX Lazard US Sustainable Equity P SELL 12 3/8 TECH 1.0 n/a n/a
9 1/8 7 LCCMX Leader Short Duration Bond Fun SELL 9 1/8 TECH 1.4 2.8 n/a
10 3/4 7 1/2 LCCTX Leader Total Return Fund Class SELL 10 3/4 TECH 0.0 10.3 n/a
10 3/4 7 1/2 LCTRX Leader Total Return Fund Inves SELL 10 3/4 TECH 0.0 11.7 n/a
34 1/8 16 7/8 LDVIX Leland Thomson Reuters Venture HOLD 30 TECH -11.1 57.9 n/a
35 1/4 16 3/4 LDVAX Leland Thomson Reuters Venture HOLD 29 5/8 TECH 3.0 80.9 n/a
7 1/2 5 3/8 XUSAX Liberty All Star Equity Fund SELL 7 1/2 TECH 3.4 11.1 n/a
5 1/8 4 7/8 TRBFX Limited Duration Inflation Foc SELL 5 1/8 TECH 0.0 5.1 n/a
16 1/4 15 5/8 LTEFX Limited Term Tax-Exempt Bond F HOLD 16 1/8 TECH 0.0 4.0 n/a
12 1/8 10 3/8 MASNX Litman Gregory Masters Alterna SELL 12 1/8 TECH 1.0 4.3 n/a
51 7/8 39 LKBLX Lk Balanced Fund Inst Cl HOLD-S 51 1/2 TECH 0.5 3.8 n/a
18 5/8 11 3/8 AQEIX Lkcm Aquinas Catholic Equity F HOLD-S 17 7/8 TECH 1.4 16.3 -5.3
27 1/2 19 3/8 LKBAX Lkcm Balanced Fund HOLD-S 27 TECH 0.5 10.2 16.8
35 3/8 22 5/8 LKEQX Lkcm Equity Fund Institutional HOLD 34 1/2 TECH 1.1 16.5 20.5
11 1/4 10 3/8 LKFIX Lkcm Fixed Income Fund HOLD 11 1/8 TECH 0.0 2.3 7.2
22 7/8 10 1/2 LKSCX Lkcm Small Cap Equity Fund Ins SELL 22 7/8 TECH 2.2 33.6 7.0
12 6 LKSMX Lkcm Small-Mid Cap Equity Fd I HOLD-S 11 3/4 TECH 4.4 27.0 1.1
10 1/4 8 3/4 LCSCX Locorr Long/Short Commodities HOLD 9 1/2 TECH 1.3 -8.4 n/a
8 1/2 7 7/8 LFMCX Locorr Macro Strategies Fund - HOLD 8 1/8 TECH 3.2 6.6 n/a
11 3/4 10 1/8 LOTAX Locorr Market Trend Fund - Cla SELL 11 3/4 TECH 6.8 17.5 n/a
11 3/4 10 3/8 LOTIX Locorr Market Trend Fund - Cla HOLD 11 3/4 TECH 1.1 16.0 n/a
11 3/8 9 5/8 LOTCX Locorr Market Trend Fund - Cla HOLD 11 3/8 TECH 4.6 n/a n/a
7 4 1/2 LSPIX Locorr Spectrum Income Fund Cl HOLD-S 6 3/8 TECH 4.1 -10.5 n/a
36 3/4 21 1/4 LGNGX Logan Capital Large Cap Growth HOLD-S 36 1/8 TECH -1.7 64.2 n/a
14 5/8 10 3/8 LONAX Longboard Alternative Growth F SELL 14 5/8 TECH 1.7 30.0 n/a
13 5/8 8 1/2 LLGLX Longleaf Partners Global Fund HOLD-S 13 5/8 TECH 2.8 -9.2 n/a
24 7/8 14 1/2 LLSCX Longleaf Partners Small Cap Fu HOLD-S 24 7/8 TECH 1.0 -17.1 n/a
13 7/8 11 3/4 LSBNX Loomis Sayles Bond Fd Cl N [Tr HOLD 13 1/2 TECH -0.9 -0.9 n/a
10 1/4 10 LOCYX Loomis Sayles Credit Income Fu HOLD-W 10 1/4 TECH 0.0 n/a n/a
23 3/8 15 3/8 LSGRX Loomis Sayles Funds - Growth HOLD-S 23 TECH 1.1 34.3 n/a
14 5/8 12 3/8 NECZX Loomis Sayles Funds - Strateg HOLD-S 14 1/8 TECH 0.0 -0.9 n/a
13 3/4 11 5/8 LBFAX Loomis Sayles Funds - Bond Fun HOLD 13 3/8 TECH 0.9 0.9 n/a
13 7/8 11 3/4 LSBDX Loomis Sayles Funds - Bond Fun HOLD 13 1/2 TECH 0.9 0.0 n/a
13 3/4 11 5/8 LSBRX Loomis Sayles Funds - Bond Fun HOLD 13 3/8 TECH 0.0 -0.9 n/a
18 3/4 16 1/2 LSGBX Loomis Sayles Funds - Global B HOLD 18 1/4 TECH -2.7 9.0 n/a
22 3/8 14 1/4 LGRRX Loomis Sayles Funds - Growth F HOLD-S 21 3/8 TECH 1.2 41.3 n/a
4 1/4 3 3/8 NEHCX Loomis Sayles Funds - High Inc HOLD-S 4 1/4 TECH 0.0 0.0 n/a
4 1/4 3 3/8 NEFHX Loomis Sayles Funds - High Inc HOLD-S 4 1/4 TECH 0.0 0.0 n/a
12 1/8 10 1/2 LIGRX Loomis Sayles Funds - Investme HOLD 11 1/2 TECH 0.0 7.0 n/a
29 3/8 16 3/8 LSCRX Loomis Sayles Funds - Small Ca HOLD-S 27 3/8 TECH 1.4 -20.1 n/a
14 1/2 12 1/4 NEFZX Loomis Sayles Funds - Strategi HOLD-S 13 7/8 TECH 0.0 -2.6 n/a
28 3/8 23 1/8 LGMNX Loomis Sayles Global Allocatio HOLD 27 TECH -4.8 16.1 n/a
19 1/8 11 5/8 LSGGX Loomis Sayles Global Growth Fu SELL 18 5/8 TECH 0.7 38.0 n/a
18 3/4 12 3/4 LSNGX Loomis Sayles Global Growth Fu HOLD-S 18 5/8 TECH 2.1 60.2 n/a
18 1/2 11 5/8 LSCGX Loomis Sayles Global Growth Fu HOLD-S 17 7/8 TECH 2.1 32.4 n/a
19 3/4 14 3/8 LGRCX Loomis Sayles Growth Fund Clas HOLD-S 19 1/8 TECH 0.0 45.7 n/a
11 7/8 10 1/8 LSGSX Loomis Sayles Inflation Protec SELL 11 7/8 TECH 0.0 15.9 n/a
11 7/8 10 1/2 LIPNX Loomis Sayles Inflation Protec SELL 11 7/8 TECH 0.0 15.9 n/a
11 7/8 10 1/2 LIPRX Loomis Sayles Inflation Protec SELL 11 7/8 TECH 0.0 17.3 n/a
11 10 1/8 LSDIX Loomis Sayles Intermediate Dur HOLD-B 10 5/8 TECH -3.4 6.3 n/a
11 10 1/8 LSDRX Loomis Sayles Intermediate Dur HOLD-B 10 5/8 TECH 0.0 6.3 n/a
10 1/2 10 MIMYX Loomis Sayles Intermediate Mun HOLD-S 10 1/2 TECH 0.0 7.7 n/a
10 1/4 10 LIGGX Loomis Sayles International Gr HOLD-W 10 1/4 TECH 2.5 n/a n/a
12 10 3/8 LGBCX Loomis Sayles Investment Grade HOLD 11 3/8 TECH -1.1 4.6 n/a
12 10 1/2 LGBNX Loomis Sayles Investment Grade BUY 11 1/2 TECH 0.0 5.7 n/a
12 10 1/2 LIGAX Loomis Sayles Investment Grade HOLD 11 1/2 TECH 0.0 5.7 n/a
9 7/8 9 1/2 LSSAX Loomis Sayles Securitized Asse HOLD-B 9 5/8 TECH 0.0 -1.3 n/a
9 1/4 7 3/8 LSFAX Loomis Sayles Senior Floating HOLD-S 8 7/8 TECH 0.0 -10.1 n/a
9 1/4 7 5/8 LSFNX Loomis Sayles Senior Floating HOLD-S 8 7/8 TECH 0.0 -10.1 n/a
36 3/8 20 5/8 LSSIX Loomis Sayles Small Cap Growth SELL 36 3/8 TECH 2.5 49.2 n/a
36 3/4 18 3/8 LSSNX Loomis Sayles Small Cap Growth SELL 36 3/4 TECH 3.9 35.5 n/a
14 3/8 7 7/8 LSMIX Loomis Sayles Small/Mid Cap Gr SELL 14 3/8 TECH 3.6 5.5 n/a
10 3/8 8 5/8 LABCX Loomis Sayles Strategic Alpha SELL 10 3/8 TECH 0.0 6.4 n/a
10 3/8 9 1/4 LABAX Loomis Sayles Strategic Alpha SELL 10 3/8 TECH 0.0 5.1 n/a
10 3/8 9 LASNX Loomis Sayles Strategic Alpha SELL 10 3/8 TECH 0.0 5.1 n/a
16 10 1/2 LTFOX Lord Abbett Affiliated Class F SELL 15 3/4 TECH 1.6 -0.8 -1.6
15 7/8 10 3/8 LAAFX Lord Abbett Affiliated Fd Inc SELL 15 5/8 TECH 1.6 -0.8 -1.6
15 7/8 10 3/8 LAFQX Lord Abbett Affiliated Fd Inc SELL 15 5/8 TECH 1.6 -0.8 -1.6
15 7/8 10 3/8 LAFRX Lord Abbett Affiliated Fd Inc SELL 15 5/8 TECH 1.6 0.0 -1.6
15 3/4 10 3/8 LAFPX Lord Abbett Affiliated Fd Inc. SELL 15 5/8 TECH 1.6 0.0 -1.6
15 7/8 10 3/8 LAFSX Lord Abbett Affiliated Fund In SELL 15 5/8 TECH 1.6 0.0 -1.6
15 7/8 10 3/8 LAFYX Lord Abbett Affiliated Fund In SELL 15 5/8 TECH 1.6 -0.8 -2.3
16 10 1/2 LAFVX Lord Abbett Affiliated Fund In SELL 15 3/4 TECH 1.6 -0.8 -1.6
15 7/8 10 3/8 LAFFX Lord Abbett Affiliated Fund In SELL 15 5/8 TECH 1.6 -0.8 -1.6
15 7/8 10 3/8 LAFCX Lord Abbett Affiliated Fund In SELL 15 5/8 TECH 1.6 -0.8 -1.6
16 10 1/2 LAFTX Lord Abbett Affiliated Fund In SELL 15 3/4 TECH 2.4 0.0 -1.6
29 14 7/8 ALFOX Lord Abbett Alpha Strategy Cla HOLD-S 28 3/4 TECH 2.7 23.0 -4.2
26 5/8 13 3/4 ALFQX Lord Abbett Alpha Strategy Fd HOLD-S 26 1/4 TECH 2.4 21.4 -7.1
28 1/4 14 1/2 ALFFX Lord Abbett Alpha Strategy Fd HOLD-S 27 7/8 TECH 2.8 21.9 -5.5
29 14 7/8 ALFVX Lord Abbett Alpha Strategy Fun HOLD-S 28 3/4 TECH 2.7 22.3 -4.2
29 14 7/8 ALFTX Lord Abbett Alpha Strategy Fun HOLD-S 28 5/8 TECH 2.7 22.5 -4.6
26 7/8 13 3/4 ALFRX Lord Abbett Alpha Strategy Fun HOLD-S 26 1/2 TECH 2.9 21.8 -7.0
28 7/8 14 7/8 ALFYX Lord Abbett Alpha Strategy Fun SELL 28 5/8 TECH 2.7 22.5 -4.6
27 7/8 14 1/4 ALFKX Lord Abbett Alpha Strategy Fun HOLD-S 27 1/2 TECH 2.3 21.5 -6.0
8 3/8 6 3/4 LBNOX Lord Abbett Bond Debenture Cla SELL 8 3/8 TECH 0.0 3.1 4.7
8 3/8 6 3/4 LBNYX Lord Abbett Bond Debenture Fun SELL 8 3/8 TECH 1.5 3.1 4.7
8 3/8 6 3/4 BDLAX Lord Abbett Bond Debenture Fun SELL 8 3/8 TECH 0.0 3.1 4.7
8 3/8 6 3/4 LBNRX Lord Abbett Bond-Debenture Fd SELL 8 3/8 TECH 0.0 3.1 4.7
8 3/8 6 3/4 LBDFX Lord Abbett Bond-Debenture Fd SELL 8 3/8 TECH 0.0 3.1 4.7
8 3/8 6 3/4 LBNQX Lord Abbett Bond-Debenture Fd SELL 8 3/8 TECH 0.0 3.1 4.7
8 3/8 6 3/4 LBNVX Lord Abbett Bond-Debenture Fun SELL 8 3/8 TECH 1.5 3.1 4.7
8 3/8 6 3/4 LBNSX Lord Abbett Bond-Debenture Fun SELL 8 3/8 TECH 0.0 3.1 4.7
8 3/8 6 3/4 LBNDX Lord Abbett Bond-Debenture Fun SELL 8 3/8 TECH 0.0 3.1 4.7
8 5/8 6 7/8 LBNPX Lord Abbett Bond-Debenture Fun SELL 8 5/8 TECH 1.5 3.0 6.2
8 3/8 6 3/4 LBNTX Lord Abbett Bond-Debenture Fun SELL 8 3/8 TECH 0.0 3.1 4.7
18 1/8 11 7/8 LAMSX Lord Abbett Calibrated Dividen HOLD-S 18 TECH 0.7 11.6 15.2
18 11 7/8 LAMRX Lord Abbett Calibrated Dividen HOLD-S 18 TECH 1.4 12.5 16.1
18 1/4 12 1/8 LAMTX Lord Abbett Calibrated Dividen HOLD-S 18 1/4 TECH 1.4 12.3 15.9
18 3/8 12 1/8 LRMAX Lord Abbett Calibrated Dividen HOLD-S 18 3/8 TECH 1.4 12.2 16.7
18 1/4 12 1/8 LAMYX Lord Abbett Calibrated Dividen HOLD-S 18 1/4 TECH 1.4 12.3 15.9
18 1/4 12 1/8 LAMQX Lord Abbett Calibrated Dividen HOLD-S 18 1/4 TECH 0.7 12.3 15.9
18 1/8 12 LAMFX Lord Abbett Calibrated Dividen HOLD-S 18 1/8 TECH 1.4 12.4 16.0
17 3/4 11 3/4 LAMCX Lord Abbett Calibrated Dividen HOLD-S 17 3/4 TECH 0.7 11.8 15.4
18 3/8 12 1/8 LAMHX Lord Abbett Calibrated Dividen HOLD-S 18 3/8 TECH 1.4 12.2 16.7
18 1/4 12 LAMPX Lord Abbett Calibrated Dividen HOLD-S 18 1/8 TECH 0.7 11.5 16.0
18 1/8 12 LAMAX Lord Abbett Calibrated Dividen HOLD-S 18 TECH 0.7 11.6 15.2
11 3/4 10 1/4 LCFOX Lord Abbett California Tax Fre SELL 11 5/8 TECH 0.0 1.1 8.1
11 3/4 10 1/4 LCFIX Lord Abbett California Tax-Fre SELL 11 5/8 TECH 0.0 1.1 8.1
11 3/4 10 1/4 CAILX Lord Abbett California Tax-Fre SELL 11 5/8 TECH 0.0 1.1 8.1
11 3/4 10 1/4 LCFFX Lord Abbett California Tax-Fre SELL 11 5/8 TECH 0.0 1.1 8.1
10 3/8 10 CFBCX Lord Abbett Climate Focused Bo SELL 10 3/8 TECH 0.0 n/a n/a
10 3/8 10 CFBAX Lord Abbett Climate Focused Bo SELL 10 3/8 TECH 0.0 n/a n/a
10 3/8 10 CFLIX Lord Abbett Climate Focused Bo SELL 10 3/8 TECH 0.0 n/a n/a
10 3/8 10 CFLFX Lord Abbett Climate Focused Bo SELL 10 3/8 TECH 0.0 n/a n/a
10 3/8 10 CFLQX Lord Abbett Climate Focused Bo SELL 10 3/8 TECH 0.0 n/a n/a
10 3/8 10 CFLNX Lord Abbett Climate Focused Bo SELL 10 3/8 TECH 0.0 n/a n/a
10 3/8 10 CFBUX Lord Abbett Climate Focused Bo SELL 10 3/8 TECH 0.0 n/a n/a
10 3/8 10 CFBTX Lord Abbett Climate Focused Bo SELL 10 3/8 TECH 0.0 n/a n/a
10 3/8 10 CFBRX Lord Abbett Climate Focused Bo SELL 10 3/8 TECH 0.0 n/a n/a
22 1/8 11 5/8 LOCFX Lord Abbett Convertible Class HOLD 20 1/8 TECH 3.9 43.8 45.0
22 1/4 11 3/4 LBCQX Lord Abbett Convertible Fd - C HOLD 20 3/8 TECH 3.8 44.2 45.5
21 3/4 11 1/2 LCFRX Lord Abbett Convertible Fd - C HOLD 19 3/4 TECH 3.9 42.3 43.6
21 7/8 11 1/2 LBFFX Lord Abbett Convertible Fd - C HOLD 19 7/8 TECH 3.9 42.0 44.5
21 7/8 11 1/2 LCFSX Lord Abbett Convertible Fund C HOLD 19 7/8 TECH 3.9 43.2 44.5
21 7/8 11 1/2 LACFX Lord Abbett Convertible Fund C HOLD 19 7/8 TECH 3.9 42.0 44.5
21 3/4 11 1/2 LACCX Lord Abbett Convertible Fund C HOLD 19 3/4 TECH 3.9 42.3 43.6
22 3/8 11 3/4 LCFPX Lord Abbett Convertible Fund C HOLD 20 3/8 TECH 3.8 44.2 45.5
22 1/8 11 5/8 LCFYX Lord Abbett Convertible Fund C HOLD 20 TECH 3.2 42.9 44.1
22 1/8 11 5/8 LCFVX Lord Abbett Convertible Fund C HOLD 20 1/8 TECH 3.9 43.8 45.0
22 1/8 11 5/8 LCFTX Lord Abbett Convertible Fund C HOLD 20 TECH 3.9 42.9 44.1
11 5/8 10 5/8 LCRRX Lord Abbett Core Fixed Income HOLD-W 11 1/4 TECH 0.0 1.1 7.1
11 5/8 10 5/8 LCRQX Lord Abbett Core Fixed Income HOLD-W 11 1/4 TECH 0.0 1.1 7.1
11 5/8 10 5/8 LCRFX Lord Abbett Core Fixed Income HOLD-W 11 1/4 TECH 0.0 1.1 7.1
11 5/8 10 5/8 LCRVX Lord Abbett Core Fixed Income HOLD-W 11 1/4 TECH 0.0 1.1 7.1
11 5/8 10 5/8 LCRTX Lord Abbett Core Fixed Income HOLD-W 11 1/4 TECH 0.0 1.1 7.1
11 5/8 10 5/8 LCRSX Lord Abbett Core Fixed Income HOLD-W 11 1/4 TECH 0.0 1.1 7.1
11 5/8 10 5/8 LCRAX Lord Abbett Core Fixed Income HOLD-W 11 1/4 TECH 0.0 1.1 7.1
11 5/8 10 5/8 LCRCX Lord Abbett Core Fixed Income HOLD-W 11 1/8 TECH 0.0 1.1 7.2
11 5/8 10 5/8 LCROX Lord Abbett Core Fixed-Income HOLD-W 11 1/4 TECH 0.0 1.1 7.1
15 3/4 14 LOPLX Lord Abbett Core Plus Bond Cla HOLD 15 1/2 TECH 0.0 0.8 6.0
15 3/4 14 LAPUX Lord Abbett Core Plus Bond Fun HOLD 15 1/2 TECH 0.0 0.8 6.0
15 3/4 14 LAPIX Lord Abbett Core Plus Bond Fun HOLD 15 1/2 TECH 0.0 0.8 6.0
15 3/4 14 LAPLX Lord Abbett Core Plus Bond Fun HOLD 15 1/2 TECH 0.0 0.8 6.0
15 3/4 14 LAPWX Lord Abbett Core Plus Bond Fun HOLD 15 1/2 TECH 0.0 0.8 6.0
15 3/4 14 LAPQX Lord Abbett Core Plus Bond Fun HOLD 15 1/2 TECH 0.0 0.8 6.0
15 3/4 14 LPLFX Lord Abbett Core Plus Bond Fun HOLD 15 1/2 TECH 0.0 0.8 6.0
15 3/4 14 LAPVX Lord Abbett Core Plus Bond Fun HOLD 15 1/2 TECH 0.0 0.8 6.0
15 3/4 14 LAPCX Lord Abbett Core Plus Bond Fun HOLD 15 1/2 TECH 0.0 0.8 6.0
10 3/4 8 7/8 LRCBX Lord Abbett Corporate Bond Fun HOLD 10 1/2 TECH 0.0 2.4 10.5
10 3/4 8 7/8 LBCSX Lord Abbett Corporate Bond Fun HOLD 10 1/2 TECH 0.0 2.4 10.5
10 3/4 8 7/8 LBCOX Lord Abbett Corporate Bond Fun HOLD 10 1/2 TECH 0.0 2.4 10.5
10 3/4 8 7/8 LBCVX Lord Abbett Corporate Bond Fun HOLD 10 1/2 TECH 0.0 2.4 10.5
10 3/4 8 7/8 LBCAX Lord Abbett Corporate Bond Fun HOLD 10 1/2 TECH 0.0 2.4 10.5
10 3/4 8 7/8 LBCUX Lord Abbett Corporate Bond Fun HOLD 10 1/2 TECH 0.0 2.4 10.5
10 3/4 9 LCCFX Lord Abbett Corporate Bond Fun HOLD 10 1/2 TECH 0.0 2.4 10.5
10 3/4 8 7/8 LCBQX Lord Abbett Corporate Bond Fun HOLD 10 1/2 TECH 0.0 2.4 10.5
10 3/4 8 7/8 LICIX Lord Abbett Corporate Bond Fun HOLD 10 1/2 TECH 0.0 2.4 10.5
10 3/4 8 7/8 LBCCX Lord Abbett Corporate Bond Fun HOLD 10 1/2 TECH 0.0 2.4 10.5
10 1/2 7 3/4 LARAX Lord Abbett Credit Opportuniti SELL 10 1/2 TECH 1.2 5.0 n/a
10 1/2 7 3/4 LCRDX Lord Abbett Credit Opportuniti SELL 10 1/2 TECH 1.2 5.0 n/a
10 1/2 8 7/8 LCRUX Lord Abbett Credit Opportuniti SELL 10 1/2 TECH 1.2 n/a n/a
30 5/8 13 1/2 LADPX Lord Abbett Developing Growth SELL 30 5/8 TECH 6.1 59.1 5.6
32 5/8 14 1/4 LADSX Lord Abbett Developing Growth SELL 32 5/8 TECH 6.1 60.1 9.2
41 5/8 17 7/8 LADTX Lord Abbett Developing Growth SELL 41 5/8 TECH 6.1 64.0 21.5
35 15 1/4 LADFX Lord Abbett Developing Growth SELL 35 TECH 6.1 61.8 12.9
30 3/4 13 5/8 LADRX Lord Abbett Developing Growth SELL 30 3/4 TECH 6.0 59.7 5.6
41 5/8 17 7/8 LADYX Lord Abbett Developing Growth SELL 41 5/8 TECH 6.1 64.0 21.5
16 7/8 8 1/8 LADCX Lord Abbett Developing Growth HOLD-S 16 7/8 TECH 5.5 46.7 -24.2
42 18 LADVX Lord Abbett Developing Growth SELL 42 TECH 6.0 64.7 22.2
32 5/8 14 1/4 LAGWX Lord Abbett Developing Growth SELL 32 5/8 TECH 6.1 60.1 9.2
42 18 LOGWX Lord Abbett Developing Growth SELL 42 TECH 6.0 64.7 22.2
29 3/4 13 1/8 LADQX Lord Abbett Developing Growthf SELL 29 3/4 TECH 6.3 58.7 3.9
21 1/4 12 5/8 LDGSX Lord Abbett Durable Growth Fun HOLD-S 21 1/4 TECH 1.8 28.8 n/a
21 3/8 12 5/8 LDFGX Lord Abbett Durable Growth Fun HOLD-S 21 3/8 TECH 2.4 29.5 n/a
21 1/4 12 5/8 LDGYX Lord Abbett Durable Growth Fun HOLD-S 21 1/4 TECH 1.8 28.8 n/a
21 3/8 12 5/8 LDGVX Lord Abbett Durable Growth Fun HOLD-S 21 3/8 TECH 2.4 29.5 n/a
21 1/4 12 5/8 LDAGX Lord Abbett Durable Growth Fun HOLD-S 21 1/4 TECH 1.8 28.8 n/a
21 3/8 12 5/8 LDGOX Lord Abbett Durable Growth Fun HOLD-S 21 3/8 TECH 2.4 29.5 n/a
21 1/4 12 5/8 LDTGX Lord Abbett Durable Growth Fun HOLD-S 21 1/4 TECH 1.8 28.8 n/a
21 1/8 12 1/2 LDCGX Lord Abbett Durable Growth Fun HOLD-S 21 1/8 TECH 2.4 28.0 n/a
21 1/4 12 5/8 LDGQX Lord Abbett Durable Growth Fun HOLD-S 21 1/4 TECH 2.4 28.8 n/a
15 3/4 12 7/8 LCDTX Lord Abbett Emerging Market Co HOLD-S 15 5/8 TECH -0.8 0.0 5.9
15 3/4 12 7/8 LCDVX Lord Abbett Emerging Market Co HOLD-S 15 5/8 TECH -0.8 0.0 5.9
15 3/4 12 7/8 LCDSX Lord Abbett Emerging Market Co HOLD-S 15 5/8 TECH -0.8 0.0 5.9
5 3/8 4 1/8 LDMFX Lord Abbett Emerging Markets B HOLD 5 1/8 TECH -2.4 -2.4 2.5
5 3/8 4 1/8 LDMRX Lord Abbett Emerging Markets B HOLD 5 1/8 TECH -2.4 -2.4 2.5
5 3/8 4 1/8 LDMQX Lord Abbett Emerging Markets B SELL 5 1/4 TECH 0.0 0.0 5.0
5 3/8 4 1/8 LDMAX Lord Abbett Emerging Markets B HOLD 5 1/8 TECH -2.4 -2.4 2.5
5 3/8 4 1/8 LDMSX Lord Abbett Emerging Markets B HOLD 5 1/8 TECH -2.4 -2.4 2.5
5 3/8 4 1/8 LDMYX Lord Abbett Emerging Markets B HOLD 5 1/8 TECH -2.4 -2.4 2.5
5 3/8 4 1/8 LDMVX Lord Abbett Emerging Markets B HOLD 5 1/8 TECH -2.4 -2.4 2.5
5 3/8 4 1/8 LDMCX Lord Abbett Emerging Markets B HOLD 5 1/4 TECH 0.0 0.0 5.0
5 3/8 4 1/8 LDMTX Lord Abbett Emerging Markets B HOLD 5 1/8 TECH -2.4 -2.4 2.5
5 3/8 4 1/8 LODMX Lord Abbett Emerging Markets B HOLD 5 1/8 TECH -2.4 -2.4 2.5
15 3/4 12 7/8 LCDRX Lord Abbett Emerging Markets C HOLD-S 15 5/8 TECH -0.8 0.0 5.9
15 3/4 12 7/8 LCDIX Lord Abbett Emerging Markets C HOLD-S 15 5/8 TECH -0.8 0.0 5.9
15 3/4 12 7/8 LCDAX Lord Abbett Emerging Markets C HOLD-S 15 5/8 TECH -0.8 0.0 5.9
15 3/4 12 7/8 LEDCX Lord Abbett Emerging Markets C HOLD-S 15 5/8 TECH -0.8 0.0 5.9
15 3/4 12 7/8 LCDFX Lord Abbett Emerging Markets C HOLD-S 15 5/8 TECH -0.8 0.0 5.9
15 3/4 12 7/8 LCDOX Lord Abbett Emerging Markets C HOLD-S 15 5/8 TECH -0.8 0.0 5.9
8 7/8 6 7/8 LFROX Lord Abbett Floating Rate Clas SELL 8 3/8 TECH 1.5 -5.6 -8.2
8 3/4 6 7/8 LRRKX Lord Abbett Floating Rate Fund SELL 8 1/4 TECH 0.0 -5.7 -9.6
8 7/8 6 7/8 LRRTX Lord Abbett Floating Rate Fund SELL 8 3/8 TECH 1.5 -5.6 -8.2
8 7/8 6 7/8 LRRVX Lord Abbett Floating Rate Fund SELL 8 3/8 TECH 1.5 -5.6 -8.2
31 1/4 14 1/2 LFGQX Lord Abbett Focused Growth Fun SELL 31 1/4 TECH 4.6 72.4 n/a
31 5/8 14 5/8 LFGOX Lord Abbett Focused Growth Fun SELL 31 5/8 TECH 4.5 74.5 n/a
31 5/8 14 5/8 LFGIX Lord Abbett Focused Growth Fun SELL 31 5/8 TECH 5.0 74.5 n/a
31 5/8 14 5/8 LFGVX Lord Abbett Focused Growth Fun SELL 31 5/8 TECH 4.5 74.5 n/a
31 5/8 14 5/8 LFGTX Lord Abbett Focused Growth Fun SELL 31 5/8 TECH 5.0 74.5 n/a
31 1/2 14 1/2 LFGSX Lord Abbett Focused Growth Fun SELL 31 1/2 TECH 5.0 73.8 n/a
31 14 3/8 LFGCX Lord Abbett Focused Growth Fun SELL 31 TECH 4.6 72.2 n/a
31 3/8 14 1/2 LFGAX Lord Abbett Focused Growth Fun SELL 31 3/8 TECH 4.6 73.1 n/a
31 5/8 14 5/8 LFGFX Lord Abbett Focused Growth Fun SELL 31 5/8 TECH 5.0 74.5 n/a
16 1/8 8 7/8 LQFLX Lord Abbett Focused Large Cap SELL 16 1/8 TECH 2.4 3.2 n/a
16 1/8 8 7/8 LFLTX Lord Abbett Focused Large Cap SELL 16 1/8 TECH 2.4 3.2 n/a
16 1/4 8 7/8 LVFLX Lord Abbett Focused Large Cap SELL 16 1/4 TECH 2.4 4.0 n/a
16 1/8 8 7/8 LSFLX Lord Abbett Focused Large Cap SELL 16 1/8 TECH 2.4 3.2 n/a
16 1/4 8 7/8 LFFLX Lord Abbett Focused Large Cap SELL 16 1/4 TECH 2.4 4.0 n/a
16 1/4 8 7/8 LOFLX Lord Abbett Focused Large Cap SELL 16 1/4 TECH 3.2 4.0 n/a
16 1/4 8 7/8 LCFLX Lord Abbett Focused Large Cap SELL 16 1/4 TECH 2.4 4.8 n/a
16 1/4 8 7/8 LIFLX Lord Abbett Focused Large Cap SELL 16 1/4 TECH 3.2 4.0 n/a
16 1/8 8 7/8 LAFLX Lord Abbett Focused Large Cap SELL 16 1/8 TECH 2.4 3.2 n/a
28 5/8 13 LFSFX Lord Abbett Focused Small Cap SELL 28 5/8 TECH 2.2 16.8 n/a
28 1/4 12 7/8 LFVCX Lord Abbett Focused Small Cap SELL 28 1/4 TECH 1.8 15.9 n/a
26 1/2 12 LFVAX Lord Abbett Focused Small Cap SELL 26 1/2 TECH 1.9 16.5 n/a
28 5/8 13 LMVVX Lord Abbett Focused Small Cap SELL 28 5/8 TECH 2.2 16.8 n/a
28 5/8 13 LMVOX Lord Abbett Focused Small Cap SELL 28 5/8 TECH 2.2 16.2 n/a
28 5/8 13 LMVYX Lord Abbett Focused Small Cap SELL 28 5/8 TECH 2.2 16.8 -17.0
28 5/8 13 LMVWX Lord Abbett Focused Small Cap SELL 28 5/8 TECH 1.8 16.2 n/a
12 1/2 7 7/8 LAVQX Lord Abbett Fundamental Equity SELL 12 1/8 TECH 1.0 4.3 -4.9
12 1/2 7 7/8 LAVRX Lord Abbett Fundamental Equity SELL 12 1/4 TECH 2.1 5.4 -4.9
12 7/8 8 LDFVX Lord Abbett Fundamental Equity SELL 12 1/2 TECH 2.0 5.3 -4.8
13 8 1/8 LDFOX Lord Abbett Fundamental Equity SELL 12 5/8 TECH 2.0 5.2 -4.7
12 3/4 8 LAVSX Lord Abbett Fundamental Equity SELL 12 3/8 TECH 2.1 4.2 -4.8
11 1/4 7 GILAX Lord Abbett Fundamental Equity SELL 10 7/8 TECH 1.2 4.8 -6.5
12 7/8 8 1/8 LAVYX Lord Abbett Fundamental Equity SELL 12 1/2 TECH 2.0 4.2 -4.8
12 7/8 8 1/8 LAVTX Lord Abbett Fundamental Equity SELL 12 1/2 TECH 2.0 4.2 -4.8
13 8 1/8 LAVVX Lord Abbett Fundamental Equity SELL 12 5/8 TECH 2.0 5.2 -4.7
12 1/2 7 7/8 LAVPX Lord Abbett Fundamental Equity SELL 12 1/8 TECH 1.0 4.3 -5.8
12 5/8 7 7/8 LAVFX Lord Abbett Fundamental Equity SELL 12 1/4 TECH 2.1 4.3 -5.8
10 5/8 8 3/4 LGBVX Lord Abbett Global Bond Fund HOLD-S 10 1/2 TECH -1.2 3.7 n/a
10 5/8 8 3/4 LGBUX Lord Abbett Global Bond Fund HOLD-S 10 1/2 TECH -1.2 3.7 n/a
10 5/8 8 3/4 LGFCX Lord Abbett Global Bond Fund HOLD-S 10 1/2 TECH -1.2 3.7 n/a
10 5/8 8 3/4 LAGGX Lord Abbett Global Bond Fund HOLD-S 10 1/2 TECH -1.2 3.7 n/a
10 5/8 8 3/4 LGBWX Lord Abbett Global Bond Fund HOLD-S 10 1/2 TECH -1.2 3.7 n/a
10 5/8 8 3/4 LGBOX Lord Abbett Global Bond Fund HOLD-S 10 1/2 TECH -1.2 3.7 n/a
10 5/8 8 3/4 LGBFX Lord Abbett Global Bond Fund HOLD-S 10 1/2 TECH -1.2 3.7 n/a
10 5/8 8 3/4 LGBRX Lord Abbett Global Bond Fund HOLD-S 10 1/2 TECH -1.2 3.7 n/a
10 5/8 8 3/4 LGBYX Lord Abbett Global Bond Fund HOLD-S 10 1/2 TECH -1.2 3.7 n/a
14 3/4 8 1/2 LGCRX Lord Abbett Global Equity Rese HOLD-S 14 5/8 TECH 2.6 20.6 25.8
14 5/8 8 1/2 LGCCX Lord Abbett Global Equity Rese SELL 14 5/8 TECH 2.6 20.6 25.8
14 7/8 8 5/8 LGCOX Lord Abbett Global Equity Rese HOLD-S 14 5/8 TECH 1.7 19.4 24.5
14 7/8 8 5/8 LGCSX Lord Abbett Global Equity Rese HOLD-S 14 5/8 TECH 1.7 19.4 24.5
14 7/8 8 5/8 LGCVX Lord Abbett Global Equity Rese HOLD-S 14 5/8 TECH 1.7 19.4 24.5
14 7/8 8 5/8 LGCAX Lord Abbett Global Equity Rese HOLD-S 14 5/8 TECH 1.7 19.4 24.5
14 7/8 8 5/8 LGCWX Lord Abbett Global Equity Rese HOLD-S 14 5/8 TECH 1.7 19.4 24.5
14 7/8 8 5/8 LGCYX Lord Abbett Global Equity Rese HOLD-S 14 5/8 TECH 1.7 19.4 24.5
14 7/8 8 5/8 LGCFX Lord Abbett Global Equity Rese HOLD-S 14 5/8 TECH 1.7 19.4 24.5
49 1/8 24 LGLOX Lord Abbett Growth Leaders Cla HOLD-S 49 1/8 TECH 4.5 59.8 47.7
48 7/8 23 7/8 LGLIX Lord Abbett Growth Leaders Fd HOLD-S 48 7/8 TECH 4.5 59.6 47.5
46 1/8 22 3/4 LGLRX Lord Abbett Growth Leaders Fd HOLD-S 46 1/8 TECH 4.5 58.4 43.6
46 1/8 22 3/4 LGLQX Lord Abbett Growth Leaders Fd HOLD-S 46 1/8 TECH 4.5 57.7 43.0
47 1/4 23 1/8 LGLAX Lord Abbett Growth Leaders Fd HOLD-S 47 1/4 TECH 4.4 58.8 45.4
42 5/8 21 1/4 LGLCX Lord Abbett Growth Leaders Fd HOLD-S 42 5/8 TECH 4.6 56.4 38.6
48 1/2 23 5/8 LGLFX Lord Abbett Growth Leaders Fd HOLD-S 48 1/2 TECH 4.6 59.7 47.0
49 1/8 24 LGLVX Lord Abbett Growth Leaders Fun HOLD-S 49 1/8 TECH 4.5 59.8 47.7
48 7/8 23 7/8 LGLUX Lord Abbett Growth Leaders Fun HOLD-S 48 7/8 TECH 4.5 59.6 47.5
47 1/4 23 1/4 LGLSX Lord Abbett Growth Leaders Fun HOLD-S 47 1/4 TECH 4.4 58.8 45.4
32 3/8 16 7/8 LGORX Lord Abbett Growth Opportuniti HOLD 28 5/8 TECH 3.6 19.9 33.1
33 5/8 17 5/8 LGOSX Lord Abbett Growth Opportuniti HOLD 29 7/8 TECH 3.5 20.7 34.3
31 1/2 16 1/2 LGOQX Lord Abbett Growth Opportuniti HOLD 27 3/4 TECH 3.7 19.4 31.4
35 1/4 18 3/8 LGOFX Lord Abbett Growth Opportuniti HOLD 31 5/8 TECH 3.7 21.6 36.8
32 1/2 17 LGOPX Lord Abbett Growth Opportuniti HOLD 28 3/4 TECH 3.6 19.8 32.9
39 3/8 20 1/2 LOMGX Lord Abbett Growth Opportuniti HOLD 35 3/4 TECH 3.6 23.8 40.9
39 1/8 20 3/8 LMGYX Lord Abbett Growth Opportuniti HOLD 35 1/2 TECH 3.6 24.0 40.6
39 1/8 20 3/8 LGOTX Lord Abbett Growth Opportuniti HOLD 35 1/2 TECH 3.6 23.5 40.6
39 3/8 20 1/2 LGOVX Lord Abbett Growth Opportuniti HOLD 35 3/4 TECH 3.6 23.8 40.9
20 3/4 12 3/4 LHCFX Lord Abbett Health Care Fund - HOLD-S 20 1/2 TECH 3.8 26.2 n/a
20 5/8 12 3/4 LHCSX Lord Abbett Health Care Fund - HOLD-S 20 3/8 TECH 3.8 25.4 n/a
20 3/4 12 3/4 LHCIX Lord Abbett Health Care Fund - HOLD-S 20 1/2 TECH 3.8 26.2 n/a
20 3/4 12 3/4 LHCVX Lord Abbett Health Care Fund - HOLD-S 20 1/2 TECH 3.8 26.2 n/a
20 3/4 12 3/4 LHCTX Lord Abbett Health Care Fund - HOLD-S 20 1/2 TECH 3.8 26.2 n/a
20 5/8 12 3/4 LHCAX Lord Abbett Health Care Fund - HOLD-S 20 3/8 TECH 3.8 25.4 n/a
20 1/2 12 3/4 LHCCX Lord Abbett Health Care Fund - HOLD-S 20 1/8 TECH 3.9 23.8 n/a
20 5/8 12 3/4 LHCQX Lord Abbett Health Care Fund - HOLD-S 20 1/4 TECH 3.2 24.6 n/a
20 3/4 12 3/4 LHCOX Lord Abbett Health Care Fund - HOLD-S 20 3/8 TECH 3.2 25.4 n/a
7 1/2 5 7/8 LHYOX Lord Abbett High Yield Class F SELL 7 3/8 TECH 0.0 -1.7 0.0
7 1/2 5 7/8 LHYFX Lord Abbett High Yield Fd - Cl SELL 7 3/8 TECH 0.0 -1.7 0.0
7 1/2 5 7/8 LHYQX Lord Abbett High Yield Fd - Cl SELL 7 1/2 TECH 1.7 0.0 1.7
7 1/2 5 7/8 LHYRX Lord Abbett High Yield Fd - Cl SELL 7 1/2 TECH 1.7 0.0 1.7
7 1/2 5 3/4 LHYCX Lord Abbett High Yield Fd Cl C SELL 7 3/8 TECH 0.0 0.0 0.0
7 1/2 5 7/8 LHYSX Lord Abbett High Yield Fund Cl SELL 7 3/8 TECH 0.0 -1.7 0.0
7 1/2 5 7/8 LHYTX Lord Abbett High Yield Fund Cl SELL 7 3/8 TECH 0.0 -1.7 0.0
7 1/2 5 7/8 LHYVX Lord Abbett High Yield Fund Cl SELL 7 3/8 TECH 0.0 -1.7 0.0
13 11 HYMOX Lord Abbett High Yield Municip SELL 12 5/8 TECH 0.0 0.0 6.3
13 1/8 11 HYMAX Lord Abbett High Yield Municip SELL 12 5/8 TECH 0.0 0.0 6.3
13 1/8 11 HYMCX Lord Abbett High Yield Municip SELL 12 5/8 TECH 0.0 0.0 6.3
13 1/8 11 HYMFX Lord Abbett High Yield Municip SELL 12 5/8 TECH 0.0 0.0 6.3
3 2 1/2 LOGVX Lord Abbett Income Class F3 HOLD-S 3 TECH 0.0 4.3 9.1
3 2 1/2 LAUVX Lord Abbett Income Fund Class HOLD-S 3 TECH 0.0 4.3 9.1
3 2 1/2 LAUKX Lord Abbett Income Fund Class HOLD-S 3 TECH 0.0 4.3 9.1
3 2 1/2 LAUTX Lord Abbett Income Fund Class HOLD-S 3 TECH 0.0 4.3 9.1
11 5/8 9 1/4 LIFIX Lord Abbett Inflation Focused SELL 11 5/8 TECH 0.0 2.2 -1.1
11 3/4 9 1/4 LIFFX Lord Abbett Inflation Focused SELL 11 3/4 TECH 1.1 3.3 0.0
11 5/8 9 1/4 LIFRX Lord Abbett Inflation Focused SELL 11 5/8 TECH 0.0 2.2 -1.1
11 5/8 9 1/4 LIFTX Lord Abbett Inflation Focused SELL 11 5/8 TECH 0.0 2.2 -1.1
11 3/4 9 1/4 LIFCX Lord Abbett Inflation Focused SELL 11 3/4 TECH 1.1 3.3 0.0
11 5/8 9 1/4 LIFVX Lord Abbett Inflation Focused SELL 11 5/8 TECH 0.0 2.2 -1.1
11 5/8 9 1/4 LIFQX Lord Abbett Inflation Focused SELL 11 5/8 TECH 0.0 2.2 -1.1
11 5/8 9 1/4 LIFKX Lord Abbett Inflation Focused SELL 11 5/8 TECH 0.0 2.2 -1.1
11 5/8 9 1/4 LIFOX Lord Abbett Inflation Focused SELL 11 5/8 TECH 0.0 2.2 -1.1
11 5/8 9 1/4 LIFAX Lord Abbett Inflation Focused SELL 11 5/8 TECH 0.0 2.2 -1.1
11 1/2 10 1/4 LOISX Lord Abbett Intermediate Tax F SELL 11 1/4 TECH -1.1 0.0 5.9
11 3/8 10 1/4 LAIIX Lord Abbett Intermediate Tax- SELL 11 1/4 TECH 0.0 0.0 5.9
11 3/8 10 1/4 LISFX Lord Abbett Intermediate Tax-F SELL 11 1/4 TECH 0.0 0.0 5.9
11 3/8 10 1/4 LISCX Lord Abbett Intermediate Tax-F SELL 11 1/4 TECH 0.0 0.0 5.9
11 3/8 10 1/4 LISAX Lord Abbett Intermediate Tax-F SELL 11 1/4 TECH 0.0 0.0 5.9
16 1/2 9 5/8 LICOX Lord Abbett International Equi SELL 16 1/2 TECH 1.5 17.9 20.0
16 3/8 9 1/2 LICPX Lord Abbett International Equi SELL 16 3/8 TECH 1.6 18.0 20.2
16 3/8 9 1/2 LICQX Lord Abbett International Equi SELL 16 3/8 TECH 1.6 19.1 20.2
16 1/4 9 1/2 LICCX Lord Abbett International Equi SELL 16 1/4 TECH 1.6 18.2 20.4
16 3/8 9 5/8 LICYX Lord Abbett International Equi SELL 16 3/8 TECH 0.8 18.0 19.1
16 1/4 9 1/2 LICFX Lord Abbett International Equi SELL 16 1/4 TECH 1.6 18.2 20.4
16 1/4 9 1/2 LICAX Lord Abbett International Equi SELL 16 1/4 TECH 1.6 18.2 19.3
16 1/4 9 1/2 LICSX Lord Abbett International Equi SELL 16 1/4 TECH 1.6 18.2 20.4
16 9 3/8 LICRX Lord Abbett International Equi SELL 16 TECH 1.6 17.4 19.6
16 1/2 9 5/8 LICVX Lord Abbett International Equi SELL 16 1/2 TECH 1.5 18.9 20.0
16 3/8 9 1/2 LICTX Lord Abbett International Equi SELL 16 3/8 TECH 1.6 18.0 19.1
20 1/4 10 3/4 LOIEX Lord Abbett International Oppo SELL 20 1/8 TECH -0.6 16.7 1.3
20 1/8 10 3/4 LINTX Lord Abbett International Oppo SELL 20 TECH -0.6 15.9 0.6
20 1/4 10 3/4 LINVX Lord Abbett International Oppo SELL 20 1/8 TECH -0.6 16.7 1.3
19 3/8 10 3/8 LINSX Lord Abbett International Oppo SELL 19 1/4 TECH -0.6 15.8 0.0
7 3/4 4 5/8 LIRRX Lord Abbett International Valu SELL 7 3/4 TECH 1.6 5.1 5.1
7 5/8 4 5/8 LIRVX Lord Abbett International Valu SELL 7 5/8 TECH 0.0 3.4 3.4
7 5/8 4 1/2 LIRTX Lord Abbett International Valu SELL 7 5/8 TECH 0.0 5.2 3.4
7 5/8 4 1/2 LIRSX Lord Abbett International Valu SELL 7 5/8 TECH 0.0 5.2 3.4
7 5/8 4 1/2 LIDFX Lord Abbett International Valu SELL 7 5/8 TECH 0.0 3.4 3.4
7 5/8 4 1/2 LIDOX Lord Abbett International Valu SELL 7 5/8 TECH 0.0 3.4 3.4
7 5/8 4 5/8 LAIDX Lord Abbett International Valu SELL 7 5/8 TECH 0.0 3.4 3.4
7 1/2 4 1/2 LIDCX Lord Abbett International Valu SELL 7 1/2 TECH 0.0 3.4 3.4
7 7/8 4 5/8 LIDRX Lord Abbett International Valu SELL 7 7/8 TECH 1.6 5.0 5.0
7 5/8 4 1/2 LIDAX Lord Abbett International Valu SELL 7 5/8 TECH 0.0 5.2 3.4
19 1/4 10 3/8 LINFX Lord Abbett Intl Opportunities SELL 19 1/8 TECH -0.6 15.9 0.0
19 1/8 10 1/4 LINQX Lord Abbett Intl Opportunities SELL 19 TECH -0.7 15.2 0.0
19 10 1/4 LINRX Lord Abbett Intl Opportunities SELL 18 7/8 TECH -0.7 15.3 0.0
8 3/4 6 7/8 LFRFX Lord Abbett Inv TR Lord Abbett SELL 8 1/4 TECH 0.0 -5.7 -9.6
8 3/4 6 7/8 LFRAX Lord Abbett Inv TR Lord Abbett SELL 8 1/4 TECH 0.0 -5.7 -9.6
8 7/8 6 7/8 LRRRX Lord Abbett Inv TR Lord Abbett SELL 8 3/8 TECH 1.5 -5.6 -8.2
8 7/8 6 7/8 LARCX Lord Abbett Inv TR Lord Abbett SELL 8 3/8 TECH 1.5 -5.6 -8.2
8 7/8 6 7/8 LFRRX Lord Abbett Inv TR Lord Abbett SELL 8 3/8 TECH 1.5 -5.6 -8.2
8 7/8 6 7/8 LFRIX Lord Abbett Inv TR Lord Abbett SELL 8 3/8 TECH 1.5 -5.6 -8.2
4 1/8 3 3/4 LDLQX Lord Abbett Inv TR Short Durat SELL 4 1/8 TECH 0.0 0.0 0.0
4 1/4 3 3/4 LDLRX Lord Abbett Inv TR Short Durat SELL 4 1/8 TECH 0.0 0.0 0.0
4 1/8 3 3/4 LLDYX Lord Abbett Inv Tr. Short Dura SELL 4 1/8 TECH 0.0 0.0 0.0
3 2 1/2 LAUYX Lord Abbett Inv. Tr. Income Fu HOLD-S 3 TECH 0.0 4.3 9.1
11 5/8 10 5/8 LCRYX Lord Abbett Investment Trust C HOLD-W 11 1/4 TECH 0.0 1.1 7.1
7 1/2 5 7/8 LAHYX Lord Abbett Investment Trust H SELL 7 3/8 TECH 0.0 -1.7 0.0
7 5/8 5 7/8 LHYPX Lord Abbett Investment Trust H SELL 7 1/2 TECH 0.0 -1.6 0.0
3 2 1/2 LAGVX Lord Abbett Investment Trust I HOLD-S 3 TECH 0.0 4.3 9.1
3 2 1/2 LAUSX Lord Abbett Investment Trust I HOLD-S 3 TECH 0.0 4.3 9.1
3 2 1/2 LAUFX Lord Abbett Investment Trust I HOLD-S 3 TECH 0.0 4.3 9.1
3 2 1/2 LAURX Lord Abbett Investment Trust I HOLD-S 3 TECH 0.0 4.3 9.1
3 2 1/2 LAUQX Lord Abbett Investment Trust I BUY 3 TECH 0.0 4.3 9.1
7 1/2 5 7/8 LHYAX Lord Abbett Investment Trust L SELL 7 3/8 TECH 0.0 -1.7 0.0
4 1/4 3 3/4 LDLAX Lord Abbett Investment Trust S SELL 4 1/8 TECH 0.0 0.0 0.0
4 1/8 3 3/4 LALDX Lord Abbett Investment Trust S SELL 4 1/8 TECH 0.0 0.0 0.0
4 1/8 3 3/4 LDLFX Lord Abbett Investment Trust S SELL 4 1/8 TECH 0.0 0.0 0.0
10 7/8 9 7/8 LTRYX Lord Abbett Investment Trust-T HOLD-B 10 5/8 TECH 0.0 1.2 6.3
20 1/8 14 3/8 LAMGX Lord Abbett Micro Cap Growth F HOLD-S 19 1/8 TECH 5.5 n/a n/a
23 3/8 18 7/8 LCMGX Lord Abbett Micro Cap Growth F HOLD-S 23 1/4 TECH 5.1 n/a n/a
23 1/2 18 7/8 LFMGX Lord Abbett Micro Cap Growth F HOLD-S 23 3/8 TECH 5.1 n/a n/a
15 3/4 14 7/8 LGIWX Lord Abbett Mid Cap Innovation HOLD-W 15 3/4 TECH 5.9 n/a n/a
15 3/4 14 7/8 LGIOX Lord Abbett Mid Cap Innovation HOLD-W 15 3/4 TECH 5.9 n/a n/a
15 3/4 14 7/8 LGIRX Lord Abbett Mid Cap Innovation HOLD-W 15 3/4 TECH 5.9 -9.4 n/a
15 3/4 14 7/8 LGICX Lord Abbett Mid Cap Innovation HOLD-W 15 3/4 TECH 5.9 n/a n/a
15 3/4 14 7/8 LGIFX Lord Abbett Mid Cap Innovation HOLD-W 15 3/4 TECH 5.9 n/a n/a
15 3/4 14 7/8 LGIIX Lord Abbett Mid Cap Innovation HOLD-W 15 3/4 TECH 5.9 n/a n/a
15 3/4 14 7/8 LGIUX Lord Abbett Mid Cap Innovation HOLD-W 15 3/4 TECH 5.9 n/a n/a
15 3/4 14 7/8 LGITX Lord Abbett Mid Cap Innovation HOLD-W 15 3/4 TECH 5.9 -10.6 n/a
15 3/4 14 7/8 LGIAX Lord Abbett Mid Cap Innovation HOLD-W 15 3/4 TECH 5.9 n/a n/a
30 1/8 18 1/4 LOVLX Lord Abbett Mid Cap Stock Clas SELL 30 1/8 TECH 1.3 6.6 -0.8
30 1/4 18 1/4 LAVLX Lord Abbett Mid Cap Stock Fd C SELL 30 1/4 TECH 1.3 6.6 -0.8
30 18 1/8 LMCYX Lord Abbett Mid Cap Stock Fd C SELL 30 TECH 1.3 6.7 -0.8
29 1/4 17 5/8 LMCPX Lord Abbett Mid Cap Stock Fd C SELL 29 1/4 TECH 1.3 6.4 -0.8
29 3/4 18 LMCQX Lord Abbett Mid Cap Stock Fd C SELL 29 3/4 TECH 1.3 6.3 -0.4
28 16 7/8 LMCCX Lord Abbett Mid Cap Stock Fd C SELL 28 TECH 1.4 6.7 -0.9
30 18 1/8 LMCFX Lord Abbett Mid Cap Stock Fd C SELL 30 TECH 1.3 6.7 -0.8
30 18 1/8 LMCRX Lord Abbett Mid Cap Stock Fd C SELL 30 TECH 1.7 6.7 -0.4
30 1/8 18 1/4 LMCHX Lord Abbett Mid-Cap Stock Fund SELL 30 1/8 TECH 1.3 6.6 -0.8
30 18 1/8 LMCTX Lord Abbett Mid-Cap Stock Fund SELL 30 TECH 1.3 6.7 -0.8
30 1/8 18 1/4 LMCSX Lord Abbett Mid-Cap Stock Fund SELL 30 1/8 TECH 1.3 6.2 -0.8
13 5/8 9 BLAFX Lord Abbett Multi-Asset Balanc HOLD-S 13 3/8 TECH 1.9 13.8 12.6
13 1/2 9 BFLAX Lord Abbett Multi-Asset Balanc HOLD-S 13 3/8 TECH 1.9 15.1 13.8
13 5/8 9 LABFX Lord Abbett Multi-Asset Balanc HOLD-S 13 3/8 TECH 1.9 13.8 12.6
13 1/2 9 LABPX Lord Abbett Multi-Asset Balanc HOLD-S 13 3/8 TECH 1.9 15.1 13.8
13 5/8 9 LABYX Lord Abbett Multi-Asset Balanc HOLD-S 13 3/8 TECH 1.9 13.8 12.6
13 7/8 9 1/4 BLAQX Lord Abbett Multi-Asset Balanc HOLD-S 13 3/4 TECH 1.9 14.6 13.4
13 5/8 9 BLASX Lord Abbett Multi-Asset Balanc HOLD-S 13 3/8 TECH 1.9 13.8 12.6
13 5/8 9 BLATX Lord Abbett Multi-Asset Balanc HOLD-S 13 1/2 TECH 1.9 14.9 13.7
13 1/2 9 BLARX Lord Abbett Multi-Asset Balanc HOLD-S 13 3/8 TECH 1.9 13.8 13.8
13 5/8 9 LOBFX Lord Abbett Multi-Asset Balanc HOLD-S 13 1/2 TECH 1.9 14.9 13.7
13 5/8 9 BLAVX Lord Abbett Multi-Asset Balanc HOLD-S 13 1/2 TECH 1.9 14.9 13.7
16 7/8 12 3/8 LIXVX Lord Abbett Multi-Asset Income SELL 16 7/8 TECH 0.7 10.7 13.4
16 7/8 12 3/8 LIXTX Lord Abbett Multi-Asset Income SELL 16 7/8 TECH 1.5 10.7 13.4
17 12 1/2 LIXSX Lord Abbett Multi-Asset Income SELL 17 TECH 1.5 11.5 13.3
17 12 1/2 LIGFX Lord Abbett Multi-Asset Income SELL 17 TECH 1.5 11.5 13.3
17 12 1/2 ISFAX Lord Abbett Multi-Asset Income SELL 17 TECH 1.5 10.6 13.3
17 1/4 12 5/8 ISFCX Lord Abbett Multi-Asset Income SELL 17 1/4 TECH 1.5 11.3 13.1
16 7/8 12 3/8 ISFYX Lord Abbett Multi-Asset Income SELL 16 7/8 TECH 1.5 10.7 13.4
17 12 1/2 LIXRX Lord Abbett Multi-Asset Income SELL 17 TECH 1.5 11.5 13.3
17 1/2 12 7/8 LIGQX Lord Abbett Multi-Asset Income SELL 17 1/2 TECH 1.4 11.1 13.8
16 7/8 12 3/8 ISFOX Lord Abbett Multi-Asset Income SELL 16 7/8 TECH 0.7 10.7 13.4
13 11 HYMIX Lord Abbett Muni Incm TR - Lor SELL 12 5/8 TECH 0.0 0.0 6.3
12 1/8 10 5/8 LONSX Lord Abbett National Tax Free SELL 12 TECH 0.0 1.1 7.9
12 1/8 10 5/8 LTNIX Lord Abbett National Tax-Free SELL 12 TECH 0.0 1.1 7.9
12 1/8 10 5/8 LANFX Lord Abbett National Tax-Free SELL 12 TECH 0.0 1.1 7.9
12 1/4 10 5/8 LTNSX Lord Abbett National TX Fr Inc SELL 12 TECH 0.0 1.1 7.9
5 3/8 4 3/4 LONJX Lord Abbett New Jersey Tax Fre SELL 5 1/4 TECH 0.0 0.0 7.7
5 1/4 4 3/4 LNJFX Lord Abbett New Jersey Tax-Fre SELL 5 1/4 TECH 0.0 0.0 7.7
12 1/8 10 3/4 LONYX Lord Abbett New York Tax Free SELL 12 TECH 0.0 2.1 7.9
12 1/8 10 3/4 LNYFX Lord Abbett New York Tax-Free SELL 12 TECH 0.0 2.1 7.9
5 3/8 4 3/4 LINJX Lord Abbett NJ Tax-Free Income SELL 5 1/4 TECH 0.0 0.0 7.7
12 1/8 10 3/4 NYLIX Lord Abbett NY Tax-Free Income SELL 12 TECH 0.0 2.1 7.9
23 1/2 12 3/8 LMGCX Lord Abbett Research Fd Inc. L HOLD 19 1/2 TECH 3.3 12.2 18.2
8 1/4 3 1/8 LSRCX Lord Abbett Research Fund Inc. SELL 5 5/8 TECH 2.3 2.3 -55.0
21 1/2 11 LRSYX Lord Abbett Research Fund Inc. SELL 20 TECH 1.9 5.3 -24.2
17 1/2 8 5/8 LRSCX Lord Abbett Research Fund Inc. SELL 15 3/4 TECH 1.6 5.0 -29.2
33 5/8 17 5/8 LMGAX Lord Abbett Research Fund Inc. HOLD 29 7/8 TECH 3.5 20.7 34.3
16 3/8 8 LRSPX Lord Abbett Research Fund Smal SELL 14 1/2 TECH 1.8 4.5 -31.4
20 1/8 12 1/8 LVOAX Lord Abbett Securities TR Lord SELL 20 1/8 TECH 1.9 13.4 -3.6
17 10 3/8 LVOCX Lord Abbett Securities TR Lord SELL 17 TECH 1.5 11.5 -8.7
19 5/8 11 7/8 LVOPX Lord Abbett Securities TR Lord SELL 19 5/8 TECH 1.9 12.9 -4.3
21 1/8 12 3/4 LVOYX Lord Abbett Securities TR Lord SELL 21 1/8 TECH 1.8 13.4 -2.9
17 7/8 9 5/8 LINCX Lord Abbett Securities Trust SELL 17 7/8 TECH 0.0 15.3 0.0
20 10 3/4 LINPX Lord Abbett Securities Trust SELL 19 7/8 TECH -0.6 15.2 1.3
20 1/8 10 3/4 LINYX Lord Abbett Securities Trust SELL 20 TECH -0.6 15.9 0.6
19 1/2 10 1/2 LAIEX Lord Abbett Securities Trust SELL 19 3/8 TECH -0.6 15.7 0.6
22 11 3/8 ALFCX Lord Abbett Securities Trust HOLD-S 21 3/8 TECH 2.4 19.6 -13.6
27 7/8 14 3/8 ALFAX Lord Abbett Securities Trust - HOLD-S 27 5/8 TECH 2.8 22.1 -5.6
23 1/2 10 1/2 LMIYX Lord Abbett Securities Trust M HOLD-S 23 3/8 TECH 5.1 47.2 6.3
9 7/8 9 1/8 LDCCX Lord Abbett Short Duration Cor SELL 9 7/8 TECH 0.0 0.0 1.3
9 7/8 9 1/8 LDCFX Lord Abbett Short Duration Cor SELL 9 7/8 TECH 0.0 0.0 1.3
9 7/8 9 1/4 LSCIX Lord Abbett Short Duration Cor SELL 9 7/8 TECH 0.0 0.0 1.3
9 7/8 9 1/8 LDCVX Lord Abbett Short Duration Cor SELL 9 7/8 TECH 0.0 0.0 1.3
9 7/8 9 1/8 LDCRX Lord Abbett Short Duration Cor SELL 9 7/8 TECH 0.0 0.0 1.3
9 7/8 9 1/8 LDCAX Lord Abbett Short Duration Cor SELL 9 7/8 TECH 0.0 0.0 1.3
9 7/8 9 1/8 LSCOX Lord Abbett Short Duration Cor SELL 9 7/8 TECH 0.0 0.0 1.3
9 7/8 9 1/8 LSCSX Lord Abbett Short Duration Cor SELL 9 7/8 TECH 0.0 0.0 1.3
9 7/8 9 1/8 LSCUX Lord Abbett Short Duration Cor SELL 9 7/8 TECH 0.0 0.0 1.3
10 7/8 10 LSYCX Lord Abbett Short Duration Hig SELL 10 7/8 TECH 0.0 n/a n/a
10 7/8 10 LSYAX Lord Abbett Short Duration Hig SELL 10 7/8 TECH 0.0 n/a n/a
10 7/8 10 LSYFX Lord Abbett Short Duration Hig SELL 10 7/8 TECH 0.0 n/a n/a
10 7/8 10 LSYSX Lord Abbett Short Duration Hig SELL 10 7/8 TECH 0.0 n/a n/a
10 7/8 10 LSYQX Lord Abbett Short Duration Hig SELL 10 7/8 TECH 0.0 n/a n/a
10 7/8 10 LSYTX Lord Abbett Short Duration Hig SELL 10 7/8 TECH 0.0 n/a n/a
16 14 1/4 SDHAX Lord Abbett Short Duration Hig SELL 15 5/8 TECH 0.0 -0.8 3.3
10 7/8 10 LSYUX Lord Abbett Short Duration Hig SELL 10 7/8 TECH 0.0 n/a n/a
10 7/8 10 LSYNX Lord Abbett Short Duration Hig SELL 10 7/8 TECH 0.0 n/a n/a
10 7/8 10 LSYIX Lord Abbett Short Duration Hig SELL 10 7/8 TECH 0.0 n/a n/a
16 14 1/4 SDHIX Lord Abbett Short Duration Hig SELL 15 5/8 TECH 0.0 -0.8 3.3
16 14 1/4 SDHCX Lord Abbett Short Duration Hig SELL 15 5/8 TECH 0.0 -0.8 3.3
16 14 1/4 SDHFX Lord Abbett Short Duration Hig SELL 15 5/8 TECH 0.0 -0.8 3.3
16 14 1/4 HYMQX Lord Abbett Short Duration Hig SELL 15 5/8 TECH 0.0 -0.8 3.3
4 1/8 3 3/4 LDLVX Lord Abbett Short Duration Inc SELL 4 1/8 TECH 0.0 0.0 0.0
4 1/4 3 3/4 LDLKX Lord Abbett Short Duration Inc SELL 4 1/8 TECH 0.0 0.0 0.0
4 1/4 3 3/4 LOLDX Lord Abbett Short Duration Inc SELL 4 1/8 TECH 0.0 0.0 0.0
4 1/8 3 3/4 LDLTX Lord Abbett Short Duration Inc SELL 4 1/8 TECH 0.0 0.0 0.0
15 7/8 15 1/8 LSDAX Lord Abbett Short Duration Tax SELL 15 7/8 TECH 0.0 0.8 2.4
15 7/8 15 1/8 LSDCX Lord Abbett Short Duration Tax SELL 15 7/8 TECH 0.0 0.8 2.4
15 7/8 15 1/8 LISDX Lord Abbett Short Duration Tax SELL 15 7/8 TECH 0.0 0.8 2.4
15 7/8 15 1/8 LSDOX Lord Abbett Short Duration Tax SELL 15 7/8 TECH 0.0 0.8 2.4
15 7/8 15 1/8 LSDFX Lord Abbett Short Duration Tax SELL 15 7/8 TECH 0.0 0.8 2.4
21 5/8 11 LRSOX Lord Abbett Small Cap Value Cl SELL 20 1/8 TECH 1.3 5.2 -24.1
16 1/2 8 LRSRX Lord Abbett Small-Cap Value Fd SELL 14 5/8 TECH 1.7 5.4 -31.2
17 5/8 8 3/4 LRSFX Lord Abbett Small-Cap Value Fd SELL 15 7/8 TECH 1.6 5.0 -29.1
16 1/8 7 7/8 LRSQX Lord Abbett Small-Cap Value Fd SELL 14 1/4 TECH 1.8 4.6 -31.7
17 1/2 8 5/8 LRSSX Lord Abbett Small-Cap Value Fu SELL 15 3/4 TECH 1.6 5.0 -29.2
21 5/8 11 LRSVX Lord Abbett Small-Cap Value Fu SELL 20 1/8 TECH 1.9 5.2 -24.1
21 1/2 11 LRSTX Lord Abbett Small-Cap Value Fu SELL 20 TECH 1.9 5.3 -24.2
12 1/8 10 3/4 NYLAX Lord Abbett Tax Free Income Fu SELL 11 7/8 TECH -1.0 1.1 6.7
12 1/8 10 3/4 LANYX Lord Abbett Tax-Free Income Fu SELL 12 TECH 0.0 2.1 7.9
11 3/4 10 1/4 CALAX Lord Abbett Tax-Free Income Fu SELL 11 5/8 TECH 0.0 1.1 8.1
5 1/4 4 3/4 LANJX Lord Abbett Tax-Free Income Fu SELL 5 1/4 TECH 0.0 0.0 7.7
12 1/8 10 5/8 LANSX Lord Abbett Tax-Free Income Fu SELL 12 TECH 0.0 1.1 7.9
10 7/8 9 7/8 LTROX Lord Abbett Total Return Class HOLD-B 10 5/8 TECH 0.0 1.2 6.3
10 7/8 9 7/8 LTRQX Lord Abbett Total Return Fd - HOLD-B 10 5/8 TECH 0.0 1.2 6.3
10 7/8 9 7/8 LTRRX Lord Abbett Total Return Fd - HOLD-B 10 5/8 TECH 0.0 1.2 6.3
10 7/8 9 7/8 LTRFX Lord Abbett Total Return Fd - HOLD-B 10 5/8 TECH 0.0 1.2 6.3
10 7/8 9 7/8 LTRHX Lord Abbett Total Return Fund HOLD-B 10 5/8 TECH 0.0 1.2 6.3
10 7/8 9 7/8 LTRAX Lord Abbett Total Return Fund HOLD-B 10 5/8 TECH 0.0 1.2 6.3
10 7/8 9 7/8 LTRCX Lord Abbett Total Return Fund HOLD-B 10 5/8 TECH 0.0 1.2 6.3
10 7/8 9 7/8 LTRKX Lord Abbett Total Return Fund HOLD-B 10 5/8 TECH 0.0 1.2 6.3
10 7/8 9 7/8 LTRTX Lord Abbett Total Return Fund HOLD-B 10 5/8 TECH 0.0 1.2 6.3
10 7/8 9 7/8 LTRPX Lord Abbett Total Return Fund HOLD-B 10 5/8 TECH 0.0 1.2 6.3
10 9 3/4 LUBOX Lord Abbett Ultra Short Bond C SELL 10 TECH 0.0 0.0 0.0
10 9 3/4 LUBVX Lord Abbett Ultra Short Bond F SELL 10 TECH 0.0 0.0 0.0
10 9 3/4 LUBYX Lord Abbett Ultra Short Bond F SELL 10 TECH 0.0 0.0 0.0
10 9 3/4 LUBWX Lord Abbett Ultra Short Bond F HOLD-S 10 TECH 0.0 0.0 0.0
10 9 3/4 LUSNX Lord Abbett Ultra Short Bond F SELL 10 TECH 0.0 0.0 n/a
10 9 3/4 LUBAX Lord Abbett Ultra Short Bond F SELL 10 TECH 0.0 0.0 0.0
10 9 3/4 LUBFX Lord Abbett Ultra Short Bond F SELL 10 TECH 0.0 0.0 0.0
20 5/8 12 1/2 LVOFX Lord Abbett Value Opportunitie SELL 20 5/8 TECH 1.9 13.0 -3.5
19 3/8 11 3/4 LVORX Lord Abbett Value Opportunitie SELL 19 3/8 TECH 2.0 13.1 -4.3
19 11 1/2 LVOQX Lord Abbett Value Opportunitie SELL 19 TECH 1.3 12.6 -5.6
21 1/4 12 7/8 LVOOX Lord Abbett Value Opportunitie SELL 21 1/4 TECH 1.8 13.3 -2.9
21 1/4 12 7/8 LVOVX Lord Abbett Value Opportunitie SELL 21 1/4 TECH 1.8 13.3 -2.9
21 1/8 12 3/4 LVOTX Lord Abbett Value Opportunitie SELL 21 1/8 TECH 1.8 13.4 -2.9
20 1/8 12 1/8 LVOSX Lord Abbett Value Opportunitie SELL 20 1/8 TECH 1.9 13.4 -3.6
11 1/4 7 7/8 LSVZX Lsv Emerging Markets Equity Fu SELL 11 1/4 TECH 2.3 n/a n/a
11 5/8 7 1/2 LVAGX Lsv Global Value Fund - Invest SELL 11 5/8 TECH 1.1 2.2 n/a
14 1/2 7 7/8 LSVQX Lsv Small Cap Value Fund SELL 14 TECH 1.8 -1.8 n/a
11 7/8 7 5/8 LYRNX Lyrical International Value Eq SELL 11 7/8 TECH 23.4 n/a n/a
11 7/8 7 1/2 LYRWX Lyrical International Value Eq HOLD-S 11 7/8 TECH 0.0 n/a n/a
18 3/8 8 3/8 LYRIX Lyrical U.S. Value Equity Fund HOLD-S 18 3/8 TECH 0.7 n/a n/a