64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
..Click..
...For... |
Return % 1 Week |
Return % 1 Year |
Return % 3 Years |
|
|
12 1/8
|
10 3/4
|
FASRX
|
K2 Alternative Strategies Fund
|
SELL
|
12 1/8
|
TECH
|
0.0
|
11.5
|
7.8
|
|
12
|
10 5/8
|
FAAAX
|
K2 Alternative Strategies Fund
|
SELL
|
12
|
TECH
|
0.0
|
11.6
|
7.9
|
|
11 1/2
|
10 1/4
|
FASCX
|
K2 Alternative Strategies Fund
|
SELL
|
11 1/2
|
TECH
|
0.0
|
10.8
|
7.0
|
|
9 3/4
|
7 1/2
|
KARRX
|
Kayne Anderson Renewable Infra
|
HOLD-S
|
9 3/4
|
TECH
|
0.0
|
-17.9
|
n/a
|
|
9 7/8
|
7 1/2
|
KARIX
|
Kayne Anderson Renewable Infra
|
HOLD-S
|
9 3/4
|
TECH
|
0.0
|
-14.3
|
n/a
|
|
13 1/2
|
10 5/8
|
KBIWX
|
Kbi Global Investors Aquarius
|
SELL
|
13 1/4
|
TECH
|
0.0
|
n/a
|
n/a
|
|
34
|
24 1/2
|
KMDIX
|
Keeley Mid Cap Dividend Value
|
SELL
|
34
|
TECH
|
3.8
|
21.4
|
n/a
|
|
11 1/8
|
8 3/8
|
KSMIX
|
Keeley Small-Mid Cap Value Fd
|
SELL
|
11 1/8
|
TECH
|
3.5
|
11.3
|
n/a
|
|
12 3/4
|
9 5/8
|
FIKDX
|
Kempner Multi-Cap Deep Value F
|
SELL
|
12 3/4
|
TECH
|
0.0
|
12.1
|
n/a
|
|
12 3/4
|
9 5/8
|
FAKDX
|
Kempner Multi-Cap Deep Value F
|
SELL
|
12 3/4
|
TECH
|
4.1
|
n/a
|
n/a
|
|
17 1/4
|
12
|
KESGX
|
Kennedy Capital ESG Smid Cap F
|
SELL
|
17 1/4
|
TECH
|
0.0
|
25.5
|
n/a
|
|
13 5/8
|
8 1/2
|
KGROX
|
Kennedy Capital Small Cap Grow
|
SELL
|
13 5/8
|
TECH
|
5.8
|
45.3
|
n/a
|
|
10 1/8
|
9 3/8
|
KADAX
|
Kensington Active Advantage Fu
|
HOLD-S
|
10 1/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
12 1/8
|
10 1/4
|
KAGCX
|
Kensington Dynamic Growth Fund
|
HOLD
|
11
|
TECH
|
0.0
|
n/a
|
n/a
|
|
12 5/8
|
10 1/2
|
KAGAX
|
Kensington Dynamic Growth Fund
|
HOLD
|
11 1/4
|
TECH
|
4.7
|
1.1
|
n/a
|
|
12 1/2
|
10 1/2
|
KAGIX
|
Kensington Dynamic Growth Fund
|
HOLD
|
11 3/8
|
TECH
|
0.0
|
2.2
|
n/a
|
|
9 7/8
|
9 1/2
|
KAMAX
|
Kensington Managed Income Fund
|
HOLD-S
|
9 7/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
104 1/8
|
49 1/2
|
KINAX
|
Kinetics Internet Fund - Advis
|
SELL
|
104 1/8
|
TECH
|
0.0
|
86.8
|
n/a
|
|
85
|
40 5/8
|
KINCX
|
Kinetics Mutual Fds Internet F
|
SELL
|
85
|
TECH
|
0.0
|
n/a
|
n/a
|
|
89 1/2
|
37 5/8
|
KMKCX
|
Kinetics Mutual Fds Market Opp
|
SELL
|
89 1/2
|
TECH
|
0.0
|
n/a
|
n/a
|
|
199 1/2
|
90 1/2
|
KSOCX
|
Kinetics Mutual Fds Small Cap
|
SELL
|
199 1/2
|
TECH
|
0.0
|
107.3
|
n/a
|
|
16 1/4
|
8 3/8
|
KGLCX
|
Kinetics Mutual Fds The Global
|
SELL
|
16 1/4
|
TECH
|
23.8
|
94.0
|
n/a
|
|
98 1/4
|
41 7/8
|
KMKYX
|
Kinetics Mutual Fds The Market
|
SELL
|
98 1/4
|
TECH
|
13.3
|
141.8
|
n/a
|
|
35 3/4
|
24 3/8
|
KMVAX
|
Kirr Marbach Partners Value Fu
|
SELL
|
35 3/4
|
TECH
|
0.0
|
55.4
|
n/a
|
|
24 1/4
|
22 1/2
|
KCOTX
|
KKR Credit Opportunities Portf
|
HOLD-S
|
24
|
TECH
|
0.0
|
n/a
|
n/a
|
|
23 1/4
|
21 3/4
|
KCOUX
|
KKR Credit Opportunities Portf
|
HOLD
|
23 1/8
|
TECH
|
0.0
|
-8.4
|
n/a
|
|
13 3/4
|
12 3/4
|
XKIOX
|
KKR Income Opportunities Fund
|
HOLD-S
|
13 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
21 1/8
|
14 1/2
|
KCGIX
|
Knights of Columbus Large Cap
|
SELL
|
21 1/8
|
TECH
|
0.6
|
n/a
|
n/a
|
|
9 3/4
|
9 3/8
|
KCLSX
|
Knights of Columbus Limited Du
|
HOLD-S
|
9 5/8
|
TECH
|
0.0
|
-1.3
|
n/a
|
|
12
|
10 1/2
|
KCEIX
|
Knights of Columbus Long/Short
|
SELL
|
12
|
TECH
|
0.0
|
n/a
|
n/a
|
|
12 5/8
|
11 1/8
|
KGGIX
|
Kopernik Global All-Cap Fund-
|
HOLD
|
12 1/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
15 1/8
|
13 1/8
|
KGIIX
|
Kopernik International Fund Cl
|
HOLD
|
13 7/8
|
TECH
|
0.0
|
-5.9
|
n/a
|