COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 12/19/2024 is ~~~~  MARKET TREND SIDEWAYS 





    MEDIA   914.50 for the week just ended unchnged RECPRODUC   468.50 for the week just ended unchnged
LIFEINSUR  1366.00 for the week just ended unchnged  COMPREIT  2301.00 for the week just ended unchnged
Petroleum   354.00 for the week just ended unchnged Biotechno  4594.00 for the week just ended unchnged
SEMCNDCTR 19178.00 for the week just ended unchnged CLOTHACCS   302.50 for the week just ended unchnged
COMPLEX ROBINSON Philip-Morris      Mississippi-River-Fuel      Remington-Rand      North-Star      El-Dorado-Mining      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 ..Click..
...For...		 Return %
1 Week		 Return %
1 Year		 Return %
3 Years		        
25 1/4 18 7/8 JSPIX Jackson Square Large-Cap Growt SELL 25 1/8 TECH 0.0 52.3 n/a
19 1/2 14 3/4 JSMVX Jackson Square Smid-Cap Growth SELL 19 1/2 TECH 3.3 16.4 n/a
26 7/8 23 1/8 JMIGX Jacob Discovery Fund Instituti SELL 26 7/8 TECH 0.0 12.0 n/a
5 7/8 3 1/2 JAMFX Jacob Internet Fund Investor C SELL 5 7/8 TECH 0.0 11.9 n/a
21 14 3/8 JSCGX Jacob Small Cap Growth Fund In SELL 21 TECH 0.0 -16.4 n/a
24 7/8 16 5/8 JLGIX Jag Large Cap Growth Fd Cl I SELL 24 7/8 TECH 1.0 77.7 n/a
25 3/8 18 1/4 JGRRX Jag Large Cap Growth Fund Clas SELL 25 3/8 TECH 2.5 31.0 n/a
23 1/8 19 1/8 GLRBX James Advantage Funds James Ba SELL 23 1/8 TECH 1.1 3.9 n/a
14 1/2 12 1/8 JAVAX James Aggressive Allocation Fu SELL 14 1/2 TECH 0.0 36.5 n/a
35 7/8 25 7/8 JAMEX Jamestown Equity Fund [The] - SELL 35 3/4 TECH -0.3 24.3 n/a
30 1/8 22 5/8 CJEAX Janus Enterprise 529 Port A SELL 30 1/8 TECH 0.0 n/a n/a
30 1/8 22 7/8 CACAX Janus Enterprise 529 Port Ag SELL 30 1/8 TECH 0.0 37.7 n/a
8 7/8 8 5/8 JUCAX Janus Henderson Absolute Retur SELL 8 7/8 TECH 0.0 2.9 n/a
8 7/8 8 5/8 JUCIX Janus Henderson Absolute Retur SELL 8 7/8 TECH 0.0 2.9 n/a
8 7/8 8 5/8 JUCTX Janus Henderson Absolute Retur SELL 8 7/8 TECH 0.0 2.9 n/a
12 1/4 9 1/8 JRSSX Janus Henderson Adaptive Risk SELL 12 1/4 TECH 4.3 15.3 n/a
12 3/8 9 1/4 JRSAX Janus Henderson Adaptive Risk SELL 12 3/8 TECH 5.3 23.8 n/a
12 1/8 9 1/8 JRSTX Janus Henderson Adaptive Risk SELL 12 1/8 TECH 3.2 n/a n/a
12 3/8 9 3/4 JRSIX Janus Henderson Adaptive Risk SELL 12 3/8 TECH 0.0 22.2 n/a
48 1/2 38 1/2 JDBAX Janus Henderson Balanced Fund SELL 48 1/2 TECH 0.8 14.5 n/a
48 3/4 38 5/8 JABAX Janus Henderson Balanced Fund SELL 48 5/8 TECH -0.3 19.0 n/a
48 37 1/2 JABCX Janus Henderson Balanced Fund SELL 47 7/8 TECH 0.0 25.2 n/a
48 3/4 38 1/8 JABNX Janus Henderson Balanced Fund SELL 48 3/4 TECH 0.0 31.3 n/a
48 1/4 37 3/4 JDBRX Janus Henderson Balanced Fund SELL 48 1/8 TECH -0.3 14.9 n/a
48 1/2 38 JABRX Janus Henderson Balanced Fund SELL 48 1/2 TECH 0.5 17.2 n/a
48 7/8 38 1/4 JBALX Janus Henderson Balanced Fund SELL 48 3/4 TECH 0.0 n/a n/a
32 1/2 22 5/8 JCNAX Janus Henderson Contrarian Fun SELL 32 1/2 TECH 0.8 14.5 n/a
7 7/8 7 1/8 HFAAX Janus Henderson Developed Worl HOLD-S 7 3/4 TECH 1.6 n/a n/a
7 7/8 7 HFACX Janus Henderson Developed Worl HOLD 7 5/8 TECH 0.0 -19.7 n/a
7 7/8 7 1/8 HFATX Janus Henderson Developed Worl HOLD-S 7 3/4 TECH 0.0 n/a n/a
9 3/4 8 1/4 HEMRX Janus Henderson Emerging Marke HOLD 9 3/8 TECH 1.4 7.1 n/a
9 7 7/8 HEMCX Janus Henderson Emerging Marke HOLD-S 9 TECH 2.9 n/a n/a
160 1/2 121 JMGRX Janus Henderson Enterprise Fun SELL 160 1/2 TECH 0.0 23.9 n/a
149 113 3/8 JGRTX Janus Henderson Enterprise Fun SELL 149 TECH 7.4 6.3 n/a
139 5/8 107 JDMRX Janus Henderson Enterprise Fun SELL 139 5/8 TECH 1.1 n/a n/a
89 64 7/8 JAAGX Janus Henderson Enterprise Por SELL 89 TECH 6.3 15.2 n/a
46 5/8 36 3/4 HFESX Janus Henderson European Focus HOLD 43 1/2 TECH -2.8 22.5 n/a
9 1/2 8 5/8 JFICX Janus Henderson Flexible Bond HOLD 9 1/4 TECH 0.0 -5.1 n/a
10 1/4 9 1/4 JAFLX Janus Henderson Flexible Bond HOLD 10 TECH 0.0 2.6 n/a
9 1/2 8 5/8 JAFIX Janus Henderson Flexible Bond HOLD 9 1/4 TECH 0.0 -6.3 n/a
9 5/8 8 3/4 JDFNX Janus Henderson Flexible Bond HOLD 9 1/4 TECH -2.6 n/a n/a
59 1/2 43 3/8 JDCAX Janus Henderson Forty Fund - A SELL 59 1/4 TECH 0.2 n/a n/a
42 31 1/4 JACCX Janus Henderson Forty Fund - C SELL 42 TECH 4.3 22.2 n/a
64 45 1/8 JCAPX Janus Henderson Forty Fund - I SELL 63 1/8 TECH 0.2 54.0 n/a
14 3/8 11 1/2 JNSGX Janus Henderson Global Allocat SELL 14 3/8 TECH 0.0 8.5 n/a
12 5/8 10 1/4 JMOCX Janus Henderson Global Allocat HOLD-S 12 5/8 TECH 0.0 n/a n/a
14 1/4 11 1/4 JGCAX Janus Henderson Global Allocat SELL 14 1/4 TECH 0.9 8.6 n/a
12 1/8 10 1/2 JCAIX Janus Henderson Global Allocat SELL 12 TECH 0.0 -1.0 n/a
12 3/4 10 1/2 JMOSX Janus Henderson Global Allocat SELL 12 3/4 TECH 0.0 n/a n/a
14 1/2 12 3/8 JSPGX Janus Henderson Global Allocat HOLD-S 14 3/8 TECH 1.8 7.5 n/a
13 3/4 11 1/2 JGCCX Janus Henderson Global Allocat SELL 13 3/4 TECH 0.0 n/a n/a
12 1/8 10 1/8 JMSCX Janus Henderson Global Allocat HOLD-S 12 TECH 2.1 2.1 n/a
6 1/4 5 5/8 HFQSX Janus Henderson Global Equity HOLD-S 6 1/8 TECH 0.0 n/a n/a
6 3/8 5 1/2 HFQDX Janus Henderson Global Equity HOLD 6 1/8 TECH 0.0 2.1 n/a
80 62 1/4 JFNAX Janus Henderson Global Life Sc HOLD 74 5/8 TECH 0.0 n/a n/a
80 7/8 65 3/8 JFNIX Janus Henderson Global Life Sc HOLD 76 5/8 TECH -1.9 n/a n/a
77 1/8 60 JFNSX Janus Henderson Global Life Sc HOLD 72 1/2 TECH -3.7 n/a n/a
80 3/4 64 1/4 JAGLX Janus Henderson Global Life Sc HOLD 76 TECH 0.0 23.1 n/a
12 7/8 11 1/8 JERNX Janus Henderson Global Real Es HOLD 12 1/4 TECH -4.9 n/a n/a
12 1/2 10 JERSX Janus Henderson Global Real Es HOLD-S 12 1/8 TECH 1.0 -14.9 n/a
12 7/8 10 1/8 JERIX Janus Henderson Global Real Es HOLD 12 1/4 TECH 0.0 n/a n/a
120 1/8 93 3/8 JAWWX Janus Henderson Global Researc SELL 119 TECH -0.9 n/a n/a
123 90 JWWFX Janus Henderson Global Researc SELL 121 3/4 TECH -1.0 n/a n/a
118 5/8 87 7/8 JDWRX Janus Henderson Global Researc SELL 118 5/8 TECH 0.0 29.1 n/a
73 7/8 54 JAWGX Janus Henderson Global Researc SELL 73 7/8 TECH 3.5 n/a n/a
122 3/8 88 5/8 JWGRX Janus Henderson Global Researc SELL 121 1/4 TECH 0.0 n/a n/a
20 5/8 16 5/8 JORIX Janus Henderson Global Select HOLD-S 20 3/8 TECH 0.0 28.3 n/a
20 1/4 16 1/2 JORFX Janus Henderson Global Select SELL 20 1/4 TECH 0.0 n/a n/a
20 1/4 16 1/4 JORNX Janus Henderson Global Select HOLD-S 20 1/4 TECH 0.6 26.6 n/a
16 11 3/4 JECTX Janus Henderson Global Sustain SELL 16 TECH 0.0 45.5 n/a
16 1/8 12 JEASX Janus Henderson Global Sustain SELL 16 TECH -0.8 39.1 n/a
69 1/4 50 3/4 JAGTX Janus Henderson Global Technol SELL 69 1/4 TECH 0.0 n/a n/a
56 3/8 36 3/8 JAGCX Janus Henderson Global Technol HOLD-S 56 TECH 0.0 47.4 n/a
21 3/8 13 5/8 JGLTX Janus Henderson Global Technol SELL 21 3/8 TECH 5.6 25.7 n/a
64 7/8 46 1/2 JATSX Janus Henderson Global Technol HOLD-S 64 7/8 TECH 0.0 86.7 n/a
80 1/8 66 1/8 JDNAX Janus Henderson Growth and Inc SELL 80 1/8 TECH 0.3 24.2 n/a
7 3/8 6 5/8 JHYRX Janus Henderson High-Yield Fun SELL 7 3/8 TECH 0.0 n/a n/a
18 1/4 14 1/8 JMVAX Janus Henderson Mid Cap Value SELL 18 1/4 TECH 2.8 9.8 n/a
20 1/8 15 5/8 JAMVX Janus Henderson Mid Cap Value SELL 20 1/8 TECH 0.0 6.6 n/a
18 3/4 14 1/2 JMVIX Janus Henderson Mid Cap Value SELL 18 3/4 TECH 2.7 n/a n/a
18 1/4 14 5/8 JDPRX Janus Henderson Mid Cap Value SELL 18 1/4 TECH 0.0 12.3 n/a
8 5/8 8 1/8 JMUSX Janus Henderson Multi-Sector I HOLD-S 8 5/8 TECH 0.0 n/a n/a
8 3/4 8 1/8 JMUDX Janus Henderson Multi-Sector I HOLD-S 8 5/8 TECH 0.0 n/a n/a
48 7/8 41 3/8 JAOSX Janus Henderson Overseas Fund HOLD 46 1/8 TECH -3.4 13.5 n/a
48 1/2 39 3/8 JDIRX Janus Henderson Overseas Fund HOLD 45 5/8 TECH -2.9 n/a n/a
88 1/8 58 5/8 JNRFX Janus Henderson Research Fund SELL 88 1/8 TECH 0.0 47.8 n/a
76 3/4 51 JRACX Janus Henderson Research Fund SELL 75 3/4 TECH -1.3 51.9 n/a
86 3/4 63 1/4 JRAAX Janus Henderson Research Fund SELL 86 3/4 TECH 11.6 n/a n/a
84 1/8 57 1/2 JRASX Janus Henderson Research Fund SELL 84 1/8 TECH 4.2 n/a n/a
58 3/4 39 3/4 JAGRX Janus Henderson Research Portf SELL 58 3/4 TECH 4.4 22.1 n/a
16 5/8 14 3/8 HDQVX Janus Henderson Responsible HOLD 16 TECH 0.8 n/a n/a
2 7/8 2 3/4 JSHIX Janus Henderson Short Duration HOLD-S 2 7/8 TECH 0.0 n/a n/a
27 1/2 20 5/8 JISCX Janus Henderson Small Cap Valu SELL 27 1/2 TECH 0.0 27.2 n/a
28 20 5/8 JDSAX Janus Henderson Small Cap Valu SELL 28 TECH 0.0 14.9 n/a
27 5/8 21 1/4 JNPSX Janus Henderson Small Cap Valu SELL 27 5/8 TECH 0.0 13.9 n/a
26 7/8 21 1/2 JDSRX Janus Henderson Small Cap Valu SELL 26 7/8 TECH 0.0 n/a n/a
27 7/8 20 1/2 JSCOX Janus Henderson Small Cap Valu SELL 27 7/8 TECH 3.2 21.2 n/a
18 5/8 12 1/8 JSVTX Janus Henderson Small-Mid Cap SELL 18 5/8 TECH 2.8 49.0 n/a
18 5/8 12 3/8 JSVDX Janus Henderson Small-Mid Cap SELL 18 5/8 TECH 4.2 40.6 n/a
17 1/2 12 3/8 JVSCX Janus Henderson Small-Mid Cap SELL 17 1/2 TECH 2.2 53.8 n/a
18 3/4 12 1/4 JVSIX Janus Henderson Small-Mid Cap SELL 18 3/4 TECH 2.0 59.6 n/a
28 7/8 23 3/8 JGMAX Janus Henderson Triton Fund - SELL 28 7/8 TECH 1.8 1.8 n/a
31 1/4 23 3/4 JSMGX Janus Henderson Triton Fund - SELL 31 1/4 TECH 1.2 17.9 n/a
30 7/8 23 7/8 JANIX Janus Henderson Triton Fund - SELL 30 7/8 TECH 0.0 20.5 n/a
30 1/8 24 3/4 JATTX Janus Henderson Triton Fund - SELL 30 1/8 TECH 0.0 7.6 n/a
12 3/8 10 3/8 JIDVX Janus Henderson US Dividend In SELL 12 3/8 TECH 4.2 n/a n/a
93 1/4 71 3/4 JAVTX Janus Henderson Venture Fund - SELL 93 1/4 TECH 0.0 n/a n/a
95 3/4 67 1/4 JANVX Janus Henderson Venture Fund - SELL 95 3/4 TECH 0.0 35.6 n/a
90 1/2 63 7/8 JVTAX Janus Henderson Venture Fund - SELL 90 1/2 TECH 1.3 n/a n/a
66 5/8 57 7/8 JENYX Jensen Quality Growth Fund - C HOLD 60 TECH 0.8 -3.4 n/a
66 1/8 58 3/8 JENRX Jensen Quality Growth Fund Cl HOLD 59 7/8 TECH -6.6 n/a n/a
20 3/4 16 1/8 JNVSX Jensen Quality Value Fund J Sh HOLD 19 7/8 TECH -4.2 18.7 n/a
10 1/4 9 1/8 TCCAX Jhf California Municipal Bond HOLD-S 10 1/8 TECH 0.0 5.2 n/a
10 1/4 9 3/8 JCSRX Jhf California Municipal Bond HOLD-S 10 1/8 TECH 0.0 0.0 n/a
82 1/4 63 1/8 JLCNX Jhf Fundamental Large Cap Core SELL 82 1/4 TECH 0.0 n/a n/a
14 5/8 10 3/4 JTKAX Jhf Global Thematic Opportunit HOLD-S 14 3/8 TECH 0.9 38.6 n/a
10 3/8 9 1/8 JRLHX Jhf II 2010 Lifetime Blend Por SELL 10 3/8 TECH 0.0 n/a n/a
10 3/4 9 1/4 JRLLX Jhf II 2015 Lifetime Blend Por SELL 10 3/4 TECH 0.0 6.2 n/a
10 3/4 9 1/8 JRLKX Jhf II 2015 Lifetime Blend Por SELL 10 3/4 TECH 0.0 1.2 n/a
11 7/8 10 5/8 JRTBX Jhf II 2025 Lifetime Blend Por SELL 11 7/8 TECH 0.0 n/a n/a
12 3/4 10 5/8 JRTIX Jhf II 2030 Lifetime Blend Por SELL 12 3/4 TECH 3.0 n/a n/a
12 3/4 10 1/4 JRTJX Jhf II 2030 Lifetime Blend Por SELL 12 3/4 TECH 3.0 n/a n/a
12 3/4 10 3/8 JRTGX Jhf II 2030 Lifetime Blend Por SELL 12 3/4 TECH 1.0 4.1 n/a
14 1/4 12 3/8 JRTVX Jhf II 2040 Lifetime Blend Por SELL 14 1/4 TECH 0.0 n/a n/a
14 7/8 11 5/8 JRLQX Jhf II 2045 Lifetime Blend Por SELL 14 7/8 TECH 0.8 24.0 n/a
14 3/4 11 5/8 JRLUX Jhf II 2045 Lifetime Blend Por SELL 14 3/4 TECH 0.0 11.3 n/a
16 5/8 12 5/8 JRODX Jhf II 2060 Lifetime Blend Por SELL 16 5/8 TECH 0.0 40.0 n/a
10 9 1/4 JHACX Jhf II Multi-Asset Absolute Re SELL 10 TECH 1.3 8.1 n/a
10 3/4 9 1/4 JHAOX Jhf II Multi-Index 2015 Lifeti SELL 10 3/4 TECH 0.0 14.7 n/a
11 1/4 9 1/2 JHAPX Jhf II Multi-Index 2020 Lifeti SELL 11 1/4 TECH 1.1 n/a n/a
11 7/8 9 7/8 JHAUX Jhf II Multi-Index 2025 Lifeti SELL 11 7/8 TECH 0.0 15.9 n/a
14 1/4 11 1/8 JHBAX Jhf II Multi-Index 2040 Lifeti SELL 14 1/4 TECH 1.8 7.5 n/a
15 3/8 11 5/8 JHBFX Jhf II Multi-Index 2050 Lifeti SELL 15 3/8 TECH 4.2 13.9 n/a
15 1/8 11 1/2 JHBJX Jhf II Multi-Index 2055 Lifeti SELL 15 1/8 TECH 0.0 n/a n/a
14 7/8 11 1/8 JHBLX Jhf II Multi-Index 2065 Lifeti SELL 14 7/8 TECH 0.0 38.4 n/a
10 1/4 9 1/8 JABJX Jhf II Multi-Index Lifestyle HOLD-S 10 1/4 TECH 0.0 6.5 n/a
11 7/8 9 3/4 JABMX Jhf II Multi-Index Lifestyle B SELL 11 7/8 TECH 0.0 9.2 n/a
19 1/2 12 JSJFX Jhf II Small Cap Dynamic Growt SELL 19 1/2 TECH 0.6 25.8 n/a
29 1/2 22 3/4 JHSGX Jhf III U.S. Growth Fund Class SELL 29 1/4 TECH 0.0 30.0 n/a
10 1/4 9 3/8 JHBMX Jhf Managed Account Shares Bon HOLD 9 3/4 TECH 0.0 n/a n/a
10 1/4 10 JHSFX Jhf Short Duration Municipal HOLD 10 1/4 TECH 1.2 n/a n/a
10 1/4 9 7/8 JHSJX Jhf Short Duration Municipal HOLD 10 1/4 TECH 0.0 n/a n/a
18 3/4 14 1/8 JORSX Jhf Small Cap Core - Class R6 SELL 18 3/4 TECH 1.4 14.5 n/a
13 12 JESPX Jhvit Strategic Income Opportu HOLD-S 12 3/4 TECH 1.0 -4.7 n/a
15 1/4 12 JOMEX Johcm Emerging Markets Discove HOLD 14 1/2 TECH 0.9 23.4 n/a
12 3/8 9 7/8 JOEIX Johcm Emerging Markets Opportu HOLD 11 5/8 TECH 0.0 6.9 n/a
12 5/8 9 7/8 JOEMX Johcm Emerging Markets Opportu HOLD 11 3/4 TECH 1.1 2.2 n/a
13 1/4 10 1/2 JOPSX Johcm International Opportunit HOLD 12 5/8 TECH 0.0 29.5 n/a
29 3/8 23 3/4 SVBCX John Hancock Balanced Fund Cla SELL 29 3/8 TECH 0.9 18.1 n/a
29 3/8 23 3/8 SVBIX John Hancock Balanced Fund Cla SELL 29 3/8 TECH 0.0 10.3 n/a
13 3/4 12 3/8 JHNBX John Hancock Bond Fund Class A HOLD 13 1/2 TECH 0.9 -6.1 n/a
38 5/8 31 1/4 JCVWX John Hancock Classic Value Fd SELL 38 5/8 TECH 0.0 8.0 n/a
38 1/4 31 JCVSX John Hancock Classic Value Fd SELL 38 1/4 TECH 0.0 -5.0 n/a
37 1/4 32 3/4 JCVCX John Hancock Classic Value Fun SELL 37 1/4 TECH 0.0 -5.4 n/a
38 1/2 32 1/8 JCVIX John Hancock Classic Value Fun SELL 38 1/2 TECH 7.7 -8.6 n/a
14 3/4 14 1/8 JAKTX John Hancock Disciplined Value HOLD-W 14 1/8 TECH 0.0 n/a n/a
15 14 3/8 JAKUX John Hancock Disciplined Value HOLD-W 14 3/8 TECH -4.2 n/a n/a
14 7/8 14 1/8 JAKVX John Hancock Disciplined Value HOLD-W 14 1/8 TECH 0.0 n/a n/a
14 1/8 14 1/8 JAKRX John Hancock Disciplined Value HOLD-W 14 1/8 TECH 0.0 n/a n/a
16 1/8 13 7/8 JDVIX John Hancock Disciplined Value HOLD 14 7/8 TECH 0.0 16.7 n/a
16 5/8 13 7/8 JDIUX John Hancock Disciplined Value HOLD 15 TECH -9.8 n/a n/a
10 1/8 8 3/4 JDJRX John Hancock Diversified Macro HOLD-B 8 7/8 TECH 0.0 n/a n/a
10 8 1/4 JEMQX John Hancock Emerging Markets HOLD 9 5/8 TECH 0.0 6.9 n/a
9 1/4 8 3/4 JBOIX John Hancock ESG Core Bond Fun HOLD-S 9 1/8 TECH 0.0 -8.8 n/a
9 1/4 8 7/8 JBOAX John Hancock ESG Core Bond Fun HOLD-S 9 1/8 TECH 0.0 n/a n/a
9 3/8 8 7/8 JBORX John Hancock ESG Core Bond Fun HOLD 9 1/4 TECH 1.4 n/a n/a
15 5/8 13 JTQAX John Hancock ESG International HOLD 14 1/2 TECH 0.9 18.4 n/a
25 7/8 19 JHJIX John Hancock ESG Large Cap Cor SELL 25 7/8 TECH 1.0 n/a n/a
29 1/2 23 3/4 JBAFX John Hancock Fds Balanced Fd C SELL 29 1/2 TECH 0.9 16.3 n/a
38 5/8 31 3/8 JCVVX John Hancock Fds Classic Value SELL 38 5/8 TECH 0.0 n/a n/a
16 1/8 14 7/8 JAAIX John Hancock Fds II Alternativ SELL 16 1/8 TECH 0.0 8.4 n/a
11 5/8 10 1/4 JEVNX John Hancock Fds II Emerging M HOLD 10 7/8 TECH 1.2 n/a n/a
7 7/8 6 7/8 JMKAX John Hancock Fds II Emerging M SELL 7 3/4 TECH 0.0 n/a n/a
7 7/8 7 JMKIX John Hancock Fds II Emerging M SELL 7 3/4 TECH 0.0 n/a n/a
7 5/8 7 5/8 JFIGX John Hancock Fds II Floating R HOLD 7 5/8 TECH 0.0 -4.7 n/a
12 5/8 10 1/2 JFGIX John Hancock Fds II Fundamenta SELL 12 5/8 TECH 0.0 0.0 n/a
10 1/8 9 3/8 JIPCX John Hancock Fds II Strategic HOLD 10 TECH 0.0 2.6 n/a
32 1/2 24 5/8 JVMIX John Hancock Fds III Disciplin SELL 32 1/2 TECH 6.6 24.4 n/a
27 1/2 21 1/8 JDVFX John Hancock Fds III Disciplin SELL 27 1/2 TECH 1.4 33.3 n/a
12 1/2 10 JGYAX John Hancock Fds III Global Sh SELL 12 1/2 TECH 0.0 16.3 n/a
27 3/4 22 1/4 GOIGX John Hancock Fds III Internati HOLD-S 27 3/8 TECH 0.0 12.3 n/a
21 1/4 13 1/8 JFDRX John Hancock Financial Industr SELL 21 1/4 TECH 0.0 37.1 n/a
17 7/8 11 1/8 FIDCX John Hancock Financial Industr SELL 17 7/8 TECH 0.0 26.5 n/a
21 1/4 13 3/8 FIDAX John Hancock Financial Industr SELL 21 1/4 TECH 3.7 24.1 n/a
21 1/4 13 3/8 JFIFX John Hancock Financial Industr SELL 21 1/4 TECH 0.0 n/a n/a
39 22 7/8 XBTOX John Hancock Financial Opportu SELL 39 TECH 0.0 26.3 n/a
3 2 3/4 JFHYX John Hancock Focused High Yiel HOLD-S 3 TECH 0.0 n/a n/a
34 1/2 22 5/8 JFCLX John Hancock Freedom 529 Capit SELL 34 1/2 TECH 0.0 86.5 n/a
61 1/8 40 1/2 JJCDX John Hancock Freedom 529 Capit SELL 61 1/8 TECH 3.4 n/a n/a
13 1/2 11 3/4 JHCSX John Hancock Freedom 529 Enrol SELL 13 1/2 TECH 0.0 12.5 n/a
21 1/8 19 JECDX John Hancock Freedom 529 Enrol SELL 21 TECH 0.6 n/a n/a
30 1/2 26 3/4 JEHAX John Hancock Freedom 529 Enrol SELL 30 3/8 TECH 0.0 10.5 n/a
48 1/8 36 3/8 JEIDX John Hancock Freedom 529 Equit SELL 48 1/8 TECH 0.0 27.5 n/a
62 1/4 46 1/2 JHEDX John Hancock Freedom 529 Equit SELL 62 1/4 TECH 0.0 n/a n/a
20 17 5/8 JHFDX John Hancock Freedom 529 Fixed HOLD 19 1/2 TECH 0.0 2.6 n/a
32 28 1/4 JHFAX John Hancock Freedom 529 Fixed HOLD-S 31 1/2 TECH -0.4 n/a n/a
11 5/8 10 1/4 JHFSX John Hancock Freedom 529 Fixed HOLD-S 11 1/2 TECH 0.0 n/a n/a
113 5/8 78 1/4 JAFAX John Hancock Freedom 529 Futur SELL 113 5/8 TECH 0.0 38.6 n/a
27 3/4 18 5/8 JFILX John Hancock Freedom 529 Futur SELL 27 3/4 TECH 0.0 n/a n/a
88 3/8 62 3/4 JTMDX John Hancock Freedom 529 Mid-C SELL 88 3/8 TECH 5.4 47.3 n/a
21 7/8 15 7/8 JHMKX John Hancock Freedom 529 Mid-C SELL 21 7/8 TECH 0.0 n/a n/a
16 3/8 13 1/8 JHMOX John Hancock Freedom 529 Multi SELL 16 1/4 TECH -0.8 13.0 n/a
18 1/8 14 3/4 JHMLX John Hancock Freedom 529 Multi SELL 18 1/8 TECH 0.0 n/a n/a
31 3/8 24 3/8 JLGEX John Hancock Freedom 529 Multi SELL 31 1/4 TECH -0.4 35.9 n/a
27 1/8 21 3/8 JLGDX John Hancock Freedom 529 Multi SELL 27 1/8 TECH 0.5 32.3 n/a
21 1/4 19 1/4 JLMDX John Hancock Freedom 529 Multi SELL 21 1/8 TECH 0.0 8.3 n/a
24 3/8 20 7/8 JLMEX John Hancock Freedom 529 Multi SELL 24 1/4 TECH -0.5 n/a n/a
17 5/8 13 1/4 JHLOX John Hancock Freedom 529 Portf SELL 17 5/8 TECH 0.7 n/a n/a
20 5/8 16 5/8 JENGX John Hancock Freedom 529 Portf SELL 20 5/8 TECH 1.2 36.4 n/a
18 1/2 14 3/4 JHDSX John Hancock Freedom 529 Portf SELL 18 3/8 TECH -0.7 n/a n/a
18 3/8 13 5/8 JHALX John Hancock Freedom 529 Portf SELL 18 3/8 TECH 0.7 n/a n/a
78 1/8 65 3/8 JSCDX John Hancock Freedom 529 Small SELL 78 1/8 TECH 0.0 15.5 n/a
82 1/4 59 1/8 JLCWX John Hancock Fundamental Large SELL 82 1/4 TECH 0.0 n/a n/a
81 7/8 60 1/2 JLVIX John Hancock Fundamental Large SELL 81 7/8 TECH 1.1 n/a n/a
81 1/8 60 JLCYX John Hancock Fundamental Large SELL 81 1/8 TECH 0.8 35.2 n/a
16 1/8 14 7/8 JAASX John Hancock Funds II Alternat SELL 16 1/8 TECH 0.0 6.6 n/a
56 37 1/2 JBGCX John Hancock Funds II Blue Chi SELL 55 3/8 TECH 0.0 18.4 n/a
17 5/8 13 1/2 JICPX John Hancock Funds II Capital SELL 17 5/8 TECH 0.0 n/a n/a
21 7/8 17 1/2 JHERX John Hancock Funds II Equity I SELL 21 7/8 TECH 1.7 n/a n/a
7 5/8 7 1/2 JFIRX John Hancock Funds II Floating HOLD-S 7 5/8 TECH 0.0 -7.6 n/a
39 1/2 26 JFARX John Hancock Funds II Fundamen SELL 39 1/2 TECH 0.0 51.9 n/a
35 5/8 24 1/8 JFCCX John Hancock Funds II Fundamen SELL 35 5/8 TECH 0.0 65.7 n/a
40 26 3/4 JFAIX John Hancock Funds II Fundamen SELL 40 TECH 0.0 n/a n/a
38 5/8 25 1/2 JFACX John Hancock Funds II Fundamen SELL 38 5/8 TECH 1.0 n/a n/a
13 3/4 11 1/8 JGEFX John Hancock Funds II Global E SELL 13 3/4 TECH 0.0 n/a n/a
13 5/8 11 JGECX John Hancock Funds II Global E SELL 13 5/8 TECH 3.8 n/a n/a
9 1/4 8 JIAIX John Hancock Funds II Income A SELL 9 1/4 TECH 0.0 4.2 n/a
9 1/4 8 3/8 JIAFX John Hancock Funds II Income A SELL 9 1/4 TECH 0.0 n/a n/a
11 3/8 9 JISDX John Hancock Funds II Internat HOLD 10 3/4 TECH 0.0 n/a n/a
13 1/4 10 1/4 JLGSX John Hancock Funds II Multi-In SELL 13 1/4 TECH 0.0 -0.9 n/a
15 1/8 11 3/4 JLKYX John Hancock Funds II Multi-In SELL 15 1/8 TECH 0.0 n/a n/a
11 1/8 9 1/2 JLMRX John Hancock Funds II Multi-In SELL 11 1/8 TECH 0.0 n/a n/a
16 5/8 12 3/8 JHIKX John Hancock Funds II Multi-In SELL 16 5/8 TECH 0.0 10.8 n/a
15 1/8 12 3/4 JLKWX John Hancock Funds II Multi-In HOLD-S 15 1/8 TECH 0.0 n/a n/a
11 1/8 8 5/8 JLIIX John Hancock Funds II Multiman SELL 11 1/8 TECH 0.0 n/a n/a
9 1/2 7 7/8 JLEHX John Hancock Funds II Multiman HOLD-S 9 1/2 TECH 0.0 -2.6 n/a
7 7/8 7 3/8 JLAHX John Hancock Funds II Multiman HOLD-S 7 7/8 TECH 0.0 n/a n/a
15 12 7/8 JTLGX John Hancock Funds II Multiman SELL 15 TECH 0.0 n/a n/a
15 1/2 12 1/2 JTLAX John Hancock Funds II Multiman SELL 15 1/2 TECH 0.8 17.0 n/a
14 1/2 10 7/8 JGHTX John Hancock Funds II Multiman SELL 14 1/2 TECH 5.5 22.1 n/a
11 1/8 8 5/8 JLIHX John Hancock Funds II Multiman SELL 11 1/8 TECH 0.0 n/a n/a
9 1/2 8 JLEOX John Hancock Funds II Multiman HOLD-S 9 1/2 TECH 0.0 7.0 n/a
11 9 JLJAX John Hancock Funds II Multiman SELL 11 TECH 1.1 -5.4 n/a
13 1/8 10 JLKGX John Hancock Funds II Multiman SELL 13 1/8 TECH 1.0 n/a n/a
11 1/8 8 5/8 JHRDX John Hancock Funds II Multiman SELL 11 1/8 TECH 0.0 -5.3 n/a
12 5/8 9 7/8 JLKLX John Hancock Funds II Multiman SELL 12 5/8 TECH 0.0 16.1 n/a
13 1/8 10 1/4 JLKHX John Hancock Funds II Multiman SELL 13 1/8 TECH 0.0 n/a n/a
7 7/8 7 JHREX John Hancock Funds II Multiman SELL 7 7/8 TECH 0.0 n/a n/a
15 1/4 12 1/8 JQLAX John Hancock Funds II Multiman SELL 15 1/4 TECH 0.0 n/a n/a
11 1/8 8 1/2 JLJHX John Hancock Funds II Multiman SELL 11 1/8 TECH 1.1 n/a n/a
12 3/4 10 JHRTX John Hancock Funds II Multiman SELL 12 3/4 TECH 0.0 n/a n/a
12 11 JQLCX John Hancock Funds II Multiman SELL 12 TECH 0.0 n/a n/a
13 3/4 11 5/8 JTBIX John Hancock Funds II Multiman SELL 13 3/4 TECH 0.0 6.8 n/a
13 3/4 11 5/8 JILBX John Hancock Funds II Multiman SELL 13 3/4 TECH 0.0 -9.8 n/a
14 3/8 10 7/8 JJERX John Hancock Funds II Multiman SELL 14 3/8 TECH 0.0 -1.7 n/a
10 1/8 8 1/4 JLFHX John Hancock Funds II Multiman SELL 10 1/8 TECH 2.5 -8.0 n/a
7 3/4 7 1/8 JLBKX John Hancock Funds II Multiman SELL 7 3/4 TECH 0.0 n/a n/a
8 7 JLAOX John Hancock Funds II Multiman SELL 7 7/8 TECH -1.6 -7.4 n/a
8 5/8 7 3/4 JLDIX John Hancock Funds II Multiman SELL 8 1/2 TECH 0.0 -10.5 n/a
8 1/2 7 1/2 JLDGX John Hancock Funds II Multiman SELL 8 1/2 TECH 0.0 n/a n/a
7 7/8 7 JLBGX John Hancock Funds II Multiman SELL 7 7/8 TECH 0.0 n/a n/a
9 1/2 8 JLEAX John Hancock Funds II Multiman SELL 9 1/2 TECH 1.3 -9.5 n/a
12 1/8 10 3/4 JCLCX John Hancock Funds II Multiman HOLD-S 12 TECH 0.0 1.1 n/a
10 3/4 8 5/8 JLHOX John Hancock Funds II Multiman SELL 10 3/4 TECH 0.0 -7.5 n/a
11 8 5/8 JLIGX John Hancock Funds II Multiman SELL 11 TECH 0.0 n/a n/a
12 3/4 11 JCLMX John Hancock Funds II Multiman HOLD-S 12 5/8 TECH 1.0 -4.7 n/a
10 3/4 9 1/4 JLHGX John Hancock Funds II Multiman SELL 10 3/4 TECH 1.2 n/a n/a
15 3/8 12 JSLAX John Hancock Funds II Multiman SELL 15 3/8 TECH 0.8 12.8 n/a
15 3/8 12 JILAX John Hancock Funds II Multiman SELL 15 3/8 TECH 1.7 -5.4 n/a
15 3/8 12 7/8 JTAIX John Hancock Funds II Multiman SELL 15 3/8 TECH 0.0 4.2 n/a
14 7/8 12 1/8 JSLGX John Hancock Funds II Multiman SELL 14 7/8 TECH 0.0 5.3 n/a
14 7/8 12 JALGX John Hancock Funds II Multiman SELL 14 7/8 TECH 0.8 -2.5 n/a
12 10 5/8 JULCX John Hancock Funds II Multiman SELL 12 TECH 0.0 -8.6 n/a
13 7/8 11 5/8 JALBX John Hancock Funds II Multiman SELL 13 7/8 TECH 0.0 -5.9 n/a
14 1/2 11 3/8 JRETX John Hancock Funds II Multiman SELL 14 1/2 TECH 4.5 n/a n/a
14 5/8 12 1/4 JQLGX John Hancock Funds II Multiman SELL 14 5/8 TECH 0.9 n/a n/a
14 3/4 12 3/8 JCLGX John Hancock Funds II Multiman SELL 14 3/4 TECH 0.0 -9.2 n/a
8 7 JLAAX John Hancock Funds II Multiman HOLD-S 7 7/8 TECH 0.0 n/a n/a
13 3/4 11 1/2 JHLAX John Hancock Funds II Multiman HOLD-S 13 3/4 TECH 0.0 0.9 n/a
15 1/2 12 7/8 JULAX John Hancock Funds II Multiman SELL 15 1/2 TECH 1.6 n/a n/a
12 5/8 10 3/4 JTMIX John Hancock Funds II Multiman SELL 12 1/2 TECH 0.0 2.0 n/a
13 1/2 9 1/2 JYEBX John Hancock Funds II Real Est SELL 13 1/2 TECH 0.9 n/a n/a
13 1/2 9 7/8 JABGX John Hancock Funds II Real Est SELL 13 1/2 TECH 2.9 22.7 n/a
13 1/2 9 1/2 JIREX John Hancock Funds II Real Est SELL 13 1/2 TECH 4.9 -9.2 n/a
29 1/2 22 1/8 JISOX John Hancock Funds II Small Ca SELL 29 1/2 TECH 0.9 12.4 n/a
10 1/8 9 1/4 JIPRX John Hancock Funds II Strategi HOLD 10 TECH 0.0 0.0 n/a
12 1/2 10 3/8 JGSRX John Hancock Funds III Global SELL 12 1/2 TECH 0.0 7.5 n/a
28 1/4 22 5/8 JIGTX John Hancock Funds III Interna HOLD 27 5/8 TECH -1.8 11.6 n/a
28 1/8 22 3/8 JIGHX John Hancock Funds III Interna HOLD-S 27 5/8 TECH 0.0 -1.8 n/a
28 7/8 22 3/8 GOGIX John Hancock Funds III Interna HOLD-S 27 5/8 TECH -1.3 -7.1 n/a
13 7/8 10 5/8 XPDTX John Hancock Funds Premium Div SELL 13 7/8 TECH 0.0 n/a n/a
8 7 1/2 JTSRX John Hancock Government Income HOLD 7 3/4 TECH -1.6 -10.1 n/a
8 7 1/2 JGIFX John Hancock Government Income HOLD 7 3/4 TECH 0.0 n/a n/a
3 2 3/4 JYHIX John Hancock High Yield Fund C SELL 3 TECH 0.0 n/a n/a
7 1/8 6 1/8 JCTFX John Hancock High Yield Munici SELL 7 TECH 0.0 1.8 n/a
7 1/8 6 1/8 JHYMX John Hancock High Yield Munici HOLD-S 7 1/8 TECH 1.8 -10.9 n/a
38 1/2 25 3/8 JFCAX John Hancock II Fundamental Al SELL 38 1/2 TECH 0.0 60.4 n/a
39 5/8 26 5/8 JFCIX John Hancock II Fundamental Al SELL 39 5/8 TECH 0.6 41.5 n/a
6 5 1/2 JSTIX John Hancock Income Fund Class HOLD 5 7/8 TECH 2.2 6.8 n/a
6 5 3/8 JSNSX John Hancock Income Fund Class HOLD 5 7/8 TECH 2.2 -4.1 n/a
6 5 5/8 JSTCX John Hancock Income Fund Class HOLD 5 7/8 TECH 0.0 n/a n/a
12 1/2 11 XJHSX John Hancock Income Securities HOLD 12 1/4 TECH 1.0 -15.5 n/a
15 3/8 11 3/4 JEEBX John Hancock Infrastructure Fu SELL 15 3/8 TECH 0.8 20.6 n/a
9 3/8 8 3/8 JIGMX John Hancock Investment Grade HOLD 9 TECH 0.0 -15.3 n/a
9 1/4 8 1/2 JIGEX John Hancock Investment Grade HOLD 9 TECH 0.0 -5.3 n/a
19 3/8 12 1/4 JACEX John Hancock Mid Cap Growth Fu SELL 19 3/8 TECH 14.8 36.0 n/a
19 3/8 12 1/4 JACFX John Hancock Mid Cap Growth Fu SELL 19 3/8 TECH 0.0 18.3 n/a
19 3/8 12 1/4 JACBX John Hancock Mid Cap Growth Fu SELL 19 3/8 TECH 0.0 58.2 n/a
20 1/4 19 7/8 JMCFX John Hancock Multi Asset Credi HOLD-W 20 TECH 0.0 n/a n/a
15 11 1/4 JAAJX John Hancock Multi-Index 2065 SELL 15 TECH 0.8 20.0 n/a
15 12 1/8 JAAKX John Hancock Multi-Index 2065 SELL 15 TECH 0.0 46.3 n/a
13 7/8 10 1/2 JABSX John Hancock Multimanager 2065 SELL 13 7/8 TECH 0.0 26.1 n/a
12 3/8 11 JABOX John Hancock Opportunistic Fix HOLD 11 7/8 TECH 0.0 2.2 n/a
12 3/8 11 1/8 JABWX John Hancock Opportunistic Fix HOLD 11 7/8 TECH 0.0 2.2 n/a
12 1/4 11 1/8 JABTX John Hancock Opportunistic Fix HOLD 11 7/8 TECH 0.0 1.1 n/a
16 7/8 13 1/2 XHPFX John Hancock Preferred Income SELL 16 5/8 TECH 0.0 n/a n/a
34 1/4 19 3/4 FRBAX John Hancock Regional Bank Fun SELL 34 1/4 TECH 3.8 5.8 n/a
12 1/2 11 1/2 JSFRX John Hancock Seaport Long/Shor SELL 12 1/2 TECH 0.0 n/a n/a
11 1/4 10 1/8 JSFTX John Hancock Seaport Long/Shor SELL 11 1/4 TECH 2.3 n/a n/a
18 3/8 13 JCCAX John Hancock Small Cap Core Fu SELL 18 3/8 TECH 1.4 n/a n/a
18 5/8 13 1/2 JCCIX John Hancock Small Cap Core Fu SELL 18 5/8 TECH 1.4 n/a n/a
75 3/4 54 1/2 USGLX John Hancock U.S. Global Leade SELL 75 3/4 TECH 5.0 38.7 n/a
87 63 1/2 UGLSX John Hancock US Global Leaders SELL 86 5/8 TECH 0.0 60.8 n/a
8 3/4 5 1/2 JAEUX John Hancock Variable Insuranc SELL 8 3/4 TECH 6.1 -36.4 n/a
11 7/8 7 1/2 JAEVX John Hancock Variable Insuranc SELL 11 7/8 TECH 0.0 -16.7 n/a
11 1/4 7 1/8 JAETX John Hancock Variable Insuranc SELL 11 1/4 TECH 15.4 -33.3 n/a
1 1 JABMM John Hancock Variable Insuranc HOLD-W 1 TECH 0.0 0.0 n/a
29 5/8 22 7/8 JAFEX John Hancock Variable Insuranc SELL 29 3/8 TECH 0.0 32.8 n/a
23 17 JAEYX John Hancock Variable Insuranc SELL 23 TECH 0.0 0.5 n/a
32 1/4 21 5/8 JADYX John Hancock Variable Insuranc HOLD-S 30 1/2 TECH -5.4 n/a n/a
30 24 1/8 JADMX John Hancock Variable Insuranc HOLD-S 30 TECH 0.0 -4.4 n/a
30 3/8 22 1/8 JADJX John Hancock Variable Insuranc HOLD-S 28 7/8 TECH 0.0 n/a n/a
30 1/4 24 1/2 JADLX John Hancock Variable Insuranc HOLD-S 30 1/4 TECH 2.5 n/a n/a
10 1/8 9 1/4 JAIUX John Hancock Variable Insuranc SELL 10 1/8 TECH 0.0 n/a n/a
6 4 JAGQX John Hancock Variable Insuranc SELL 6 TECH 2.1 0.0 n/a
22 16 JAJLX John Hancock Variable Insuranc SELL 22 TECH 1.1 6.0 n/a
9 1/4 8 1/4 JTBMX John Hancock Variable Insuranc HOLD 8 7/8 TECH 1.4 -11.3 n/a
11 5/8 10 5/8 JVCNX John Hancock Variable Insuranc HOLD 11 1/8 TECH -4.3 -12.7 n/a
15 9 1/4 JAFNX John Hancock Variable Insuranc SELL 15 TECH 0.8 37.9 n/a
29 3/8 20 7/8 JAFFX John Hancock Variable Insuranc SELL 29 1/8 TECH 0.0 23.9 n/a
12 3/8 10 JAFPX John Hancock Variable Insuranc SELL 12 3/8 TECH 1.0 16.5 n/a
7 1/4 5 1/4 JAGPX John Hancock Variable Insuranc SELL 7 1/4 TECH 0.0 n/a n/a
11 1/8 9 7/8 JAEHX John Hancock Variable Insuranc HOLD-B 10 1/2 TECH 0.0 0.0 n/a
16 7/8 12 1/2 JAHVX John Hancock Variable Insuranc HOLD 14 7/8 TECH 0.0 -25.6 n/a
16 3/8 12 1/4 JAHWX John Hancock Variable Insuranc HOLD 14 5/8 TECH 0.0 -10.0 n/a
10 5/8 8 3/8 JAHZX John Hancock Variable Insuranc HOLD 10 1/8 TECH 0.0 -5.8 n/a
8 5/8 7 5/8 JAHEX John Hancock Variable Insuranc HOLD 8 1/4 TECH 0.0 n/a n/a
18 3/4 14 3/4 JAHKX John Hancock Variable Insuranc HOLD 18 1/4 TECH 0.0 -21.9 n/a
19 1/8 14 5/8 JAHRX John Hancock Variable Insuranc HOLD 18 1/8 TECH 0.7 n/a n/a
10 5/8 8 3/8 JAIDX John Hancock Variable Insuranc HOLD 10 1/8 TECH 0.0 -13.8 n/a
14 1/4 10 3/4 JAJCX John Hancock Variable Insuranc HOLD 12 3/4 TECH -2.9 -18.4 n/a
13 7/8 11 JAJDX John Hancock Variable Insuranc HOLD 12 3/4 TECH 0.0 -3.8 n/a
10 3/4 9 JEMTX John Hancock Variable Insuranc HOLD 9 1/2 TECH 0.0 15.2 n/a
10 3/8 8 3/8 JAIFX John Hancock Variable Insuranc HOLD 10 1/8 TECH 0.0 -18.2 n/a
14 7/8 11 3/4 JAIJX John Hancock Variable Insuranc HOLD 14 1/4 TECH 0.0 -20.3 n/a
13 1/8 11 3/8 JAIPX John Hancock Variable Insuranc HOLD 12 3/4 TECH 0.0 -12.8 n/a
15 11 3/8 JAHBX John Hancock Variable Insuranc HOLD 14 7/8 TECH 2.6 -6.3 n/a
11 5/8 10 3/4 JADKX John Hancock Variable Insuranc HOLD 11 1/8 TECH 1.1 -7.3 n/a
29 1/4 21 3/4 JADPX John Hancock Variable Insuranc HOLD 29 1/4 TECH 1.3 -6.4 n/a
15 1/2 12 1/2 JAEEX John Hancock Variable Insuranc HOLD 14 7/8 TECH 0.0 -3.3 n/a
17 1/4 13 3/4 JAJHX John Hancock Variable Insuranc HOLD-B 14 3/8 TECH 0.0 1.8 n/a
23 1/4 17 3/4 JAFKX John Hancock Variable Insuranc HOLD-B 20 1/8 TECH 0.0 -13.0 n/a
12 3/4 11 3/8 JHMPX John Hancock Variable Insuranc SELL 12 3/4 TECH 0.0 -15.0 n/a
11 3/8 10 1/4 JAEJX John Hancock Variable Insuranc HOLD 10 5/8 TECH 0.0 1.2 n/a
12 3/8 10 5/8 JAGBX John Hancock Variable Insuranc HOLD 11 5/8 TECH 1.1 2.2 n/a
11 1/2 10 7/8 JAGFX John Hancock Variable Insuranc HOLD 11 3/8 TECH 0.0 3.4 n/a
9 3/8 8 1/2 JAGUX John Hancock Variable Insuranc HOLD 8 7/8 TECH 0.0 -5.3 n/a
5 1/8 4 3/8 JAELX John Hancock Variable Insuranc HOLD 4 3/4 TECH 0.0 2.7 n/a
4 5/8 3 1/8 JAFJX John Hancock Variable Insuranc HOLD 4 1/2 TECH 0.0 71.4 n/a
20 15 3/8 JAFVX John Hancock Variable Insuranc HOLD 18 1/8 TECH 0.0 2.1 n/a
11 3/4 10 5/8 JAIRX John Hancock Variable Insuranc HOLD-S 11 5/8 TECH 0.0 -4.1 n/a
19 1/2 16 JVANX John Hancock Variable Insuranc HOLD-S 19 1/4 TECH -0.6 n/a n/a
11 7/8 10 3/4 JAIQX John Hancock Variable Insuranc HOLD-S 11 5/8 TECH 0.0 -5.1 n/a
15 1/4 10 7/8 JAJOX John Hancock Variable Insuranc HOLD-S 15 1/4 TECH 0.0 16.2 n/a
29 1/4 22 5/8 JVFLX John Hancock Variable Insuranc HOLD-S 28 1/2 TECH 6.0 -1.3 n/a
10 1/2 8 5/8 JAIWX John Hancock Variable Insuranc HOLD-S 10 3/8 TECH 0.0 7.8 n/a
11 7/8 9 3/8 JAJAX John Hancock Variable Insuranc HOLD-S 11 7/8 TECH 1.1 n/a n/a
10 5/8 8 3/4 JAIVX John Hancock Variable Insuranc HOLD-S 10 5/8 TECH 0.0 -4.5 n/a
61 3/4 45 5/8 JFIVX John Hancock Variable Insuranc SELL 61 3/4 TECH 0.0 n/a n/a
13 7/8 11 7/8 JAILX John Hancock Variable Insuranc HOLD-S 13 1/2 TECH 0.0 -16.9 n/a
61 3/4 45 1/2 JAGKX John Hancock Variable Insuranc HOLD-S 61 3/4 TECH 0.0 47.5 n/a
11 1/2 8 1/4 JAGYX John Hancock Variable Insuranc HOLD-S 11 1/2 TECH 0.0 -3.2 n/a
11 3/8 10 1/8 JAEKX John Hancock Variable Insuranc HOLD-B 10 5/8 TECH 0.0 n/a n/a
9 3/4 7 1/4 JAERX John Hancock Variable Insuranc HOLD-S 9 3/4 TECH 1.3 -2.5 n/a
14 3/4 11 7/8 JAIKX John Hancock Variable Insuranc HOLD-S 14 1/4 TECH 0.0 -12.3 n/a
14 3/4 11 1/4 JAGZX John Hancock Variable Insuranc HOLD-S 14 3/4 TECH 3.5 -15.7 n/a
12 1/4 9 7/8 JAFRX John Hancock Variable Insuranc HOLD-S 12 1/4 TECH 0.0 22.5 n/a
18 3/8 14 7/8 JENHX Johnson Enhanced Return Fund SELL 18 3/8 TECH 0.0 27.8 n/a
14 5/8 13 1/4 JIBSX Johnson Institutional Core Bon HOLD 14 3/8 TECH 0.0 n/a n/a
15 1/4 14 1/8 JIMEX Johnson Institutional Intermed HOLD 14 7/8 TECH 0.0 0.0 n/a
15 14 3/8 JIBDX Johnson Institutional Short Du HOLD-S 14 7/8 TECH 0.8 n/a n/a
33 3/4 28 1/4 JINTX Johnson International Fund HOLD 31 3/4 TECH 0.0 n/a n/a
16 5/8 15 1/4 JMUNX Johnson Municipal Income Fund HOLD-S 16 1/2 TECH 1.5 n/a n/a
59 5/8 43 1/2 JOPPX Johnson Opportunity Fund SELL 59 5/8 TECH 0.0 35.5 n/a
59 1/2 47 5/8 JOSSX Johnson Opportunity Fund Class SELL 59 1/2 TECH 5.8 n/a n/a
12 1/8 10 1/2 JPBAX JP Morgan Core Bond 529 Port A HOLD 11 5/8 TECH 0.0 2.2 3.3
11 1/4 9 7/8 JPBCX JP Morgan Core Bond 529 Port C HOLD 10 7/8 TECH 0.0 1.2 2.4
12 3/8 10 3/4 JPBEX JP Morgan Core Bond 529 Portfo HOLD 11 7/8 TECH 0.0 2.2 4.4
32 1/8 26 JFAMX JP Morgan Emerging Markets Equ HOLD 30 3/8 TECH 0.0 9.0 10.0
67 5/8 47 1/4 JMCEX JP Morgan Mid Cap Equity Fund- SELL 67 5/8 TECH 0.0 24.1 43.5
71 1/4 49 5/8 JMEEX JP Morgan Mid Cap Equity Fund- SELL 71 1/4 TECH 0.0 25.0 44.3
42 1/4 31 1/4 JAMCX JP Morgan Mid Cap Value Fund-A SELL 42 1/4 TECH 0.0 24.3 21.1
39 5/8 29 3/8 JCMVX JP Morgan Mid Cap Value Fund-C SELL 39 5/8 TECH 0.0 23.8 20.1
17 5/8 14 5/8 JNSCX JP Morgan Smart Retirement 202 HOLD 17 1/2 TECH 0.0 9.4 13.8
17 3/4 14 3/4 JNSAX JP Morgan Smart Retirement 202 HOLD 17 5/8 TECH 0.0 8.5 13.7
21 16 1/2 SRJAX JP Morgan Smart Retirement 203 HOLD-S 20 7/8 TECH 0.0 13.6 21.9
20 5/8 16 1/4 SRJCX JP Morgan Smart Retirement 203 HOLD-S 20 1/2 TECH 0.0 13.9 21.5
22 5/8 17 1/8 JSACX JP Morgan Smart Retirement 204 HOLD-S 22 1/2 TECH 0.0 17.6 25.9
23 1/4 17 5/8 JSAAX JP Morgan Smart Retirement 204 HOLD-S 23 1/8 TECH 0.0 17.1 26.7
23 3/4 17 3/4 JTSAX JP Morgan Smart Retirement 205 HOLD-S 23 5/8 TECH 0.0 18.1 28.6
23 17 1/4 JTSCX JP Morgan Smart Retirement 205 HOLD-S 22 7/8 TECH 0.0 18.1 27.1
11 3/8 11 1/4 JSOCX JP Morgan Strategic Income Opp HOLD 11 1/4 TECH 0.0 0.0 0.0
11 3/8 11 1/4 JSOAX JP Morgan Strategic Income Opp HOLD 11 3/8 TECH 0.0 0.0 1.1
11 1/2 11 3/8 JSORX JP Morgan Strategic Income Opp HOLD 11 3/8 TECH 0.0 0.0 0.0
20 1/4 13 3/4 JTUAX JP Morgan U.S. Small Company HOLD-S 20 1/4 TECH 0.0 23.7 39.7
18 1/4 12 3/8 JTUCX JP Morgan U.S. Small Company C HOLD-S 18 1/4 TECH 0.0 23.7 37.7
19 5/8 15 1/2 JIECX Jpmorgan International Equity HOLD-B 17 7/8 TECH 0.0 5.1 22.2
1 1 VMVMM Jpmorgan Prime Mm Fund Morgan HOLD-W 1 TECH 0.0 0.0 0.0
27 1/8 18 7/8 JMUEX Jpmorgan U.S. Equity Fund Cla HOLD-S 27 1/8 TECH 0.0 29.9 55.0
10 1/8 9 1/2 JPICX Jpmorgan California Tax Free B HOLD 10 TECH 0.0 -1.2 1.3
10 3/8 9 3/4 JCBAX Jpmorgan California Tax Free B HOLD 10 1/4 TECH 0.0 -1.2 1.2
10 1/4 9 5/8 JCBCX Jpmorgan California Tax Free B HOLD 10 1/8 TECH 0.0 -1.2 1.3
10 1/8 9 1/2 JCBSX Jpmorgan California Tax Free B HOLD 10 TECH 0.0 -1.2 1.3
12 1/8 10 1/2 CJPMX Jpmorgan Core Bond 529 Port A HOLD 11 5/8 TECH 0.0 2.2 3.3
10 5/8 9 1/2 PGBOX Jpmorgan Core Bond A HOLD 10 1/4 TECH 0.0 0.0 -2.4
10 5/8 9 5/8 OBOCX Jpmorgan Core Bond Fund C HOLD 10 1/4 TECH 0.0 -1.2 -3.5
10 1/2 9 1/2 WOBDX Jpmorgan Core Bond Fund I Clas HOLD 10 1/4 TECH 0.0 0.0 -2.4
10 1/2 9 1/2 JCBZX Jpmorgan Core Bond Fund R2 HOLD 10 1/4 TECH 0.0 0.0 -2.4
10 5/8 9 1/2 JCBUX Jpmorgan Core Bond Fund R6 HOLD 10 1/4 TECH 0.0 0.0 -2.4
10 1/2 9 1/2 JCBPX Jpmorgan Core Bond Fund-R3 HOLD 10 1/4 TECH 0.0 0.0 -2.4
10 1/2 9 1/2 JCBQX Jpmorgan Core Bond Fund-R4 HOLD 10 1/4 TECH 0.0 0.0 -2.4
10 1/2 9 1/2 JCBRX Jpmorgan Core Bond R5 HOLD 10 1/4 TECH 0.0 0.0 -2.4
7 3/8 6 5/8 ONIAX Jpmorgan Core Plus Bond A HOLD 7 1/4 TECH 0.0 0.0 -1.7
7 1/2 6 3/4 OBDCX Jpmorgan Core Plus Bond C HOLD 7 1/4 TECH 0.0 0.0 -3.3
7 3/8 6 5/8 HLIPX Jpmorgan Core Plus Bond Fund I HOLD 7 1/4 TECH 0.0 0.0 -1.7
7 3/8 6 5/8 JCPUX Jpmorgan Core Plus Bond Fund R HOLD 7 1/4 TECH 0.0 0.0 -1.7
7 3/8 6 5/8 JCPZX Jpmorgan Core Plus Bond Fund R HOLD 7 1/4 TECH 0.0 0.0 -1.7
7 3/8 6 5/8 JCPYX Jpmorgan Core Plus Bond Fund-R HOLD 7 1/4 TECH 0.0 0.0 -1.7
7 3/8 6 5/8 JCPQX Jpmorgan Core Plus Bond Fund-R HOLD 7 1/8 TECH 0.0 -1.7 -3.4
7 3/8 6 5/8 JCPPX Jpmorgan Core Plus Bond Fund-R HOLD 7 1/8 TECH 0.0 -1.7 -3.4
8 5/8 7 5/8 CBFSX Jpmorgan Corporate Bond Fund I HOLD 8 3/8 TECH 0.0 0.0 0.0
8 5/8 7 5/8 CBFVX Jpmorgan Corporate Bond Fund- HOLD 8 3/8 TECH 0.0 0.0 0.0
8 5/8 7 5/8 CBRCX Jpmorgan Corporate Bond Fund- HOLD 8 3/8 TECH 0.0 0.0 0.0
8 5/8 7 5/8 CBRAX Jpmorgan Corporate Bond Fund- HOLD 8 3/8 TECH 0.0 0.0 0.0
15 5/8 12 1/2 JPVRX Jpmorgan Developed Internation HOLD 14 5/8 TECH 0.0 12.5 31.5
15 12 JPVZX Jpmorgan Developed Internation HOLD 14 1/8 TECH 0.0 13.0 31.4
16 1/4 12 3/4 JDVAX Jpmorgan Diversified - A HOLD 16 1/8 TECH 0.0 12.2 19.4
16 12 5/8 JDVCX Jpmorgan Diversified - C HOLD 15 7/8 TECH 0.0 12.4 18.7
16 3/8 12 7/8 JDVZX Jpmorgan Diversified Fund Clas HOLD 16 1/4 TECH 0.0 12.1 19.3
16 3/8 12 7/8 JPDVX Jpmorgan Diversified Fund Clas HOLD 16 1/4 TECH 0.0 12.1 19.3
16 3/8 12 7/8 JDVSX Jpmorgan Diversified Fund I Cl HOLD 16 3/8 TECH 0.0 12.9 20.2
6 3/8 5 1/2 JEMVX Jpmorgan Emerging Markets Debt HOLD 6 1/4 TECH 0.0 2.0 8.7
6 1/4 5 1/2 JEDCX Jpmorgan Emerging Markets Debt HOLD 6 1/4 TECH 0.0 4.2 8.7
6 3/8 5 1/2 JEMDX Jpmorgan Emerging Markets Debt HOLD 6 1/4 TECH 0.0 2.0 8.7
6 3/8 5 1/2 JEDAX Jpmorgan Emerging Markets Debt HOLD 6 1/4 TECH 0.0 2.0 8.7
6 1/2 5 1/2 JEMRX Jpmorgan Emerging Markets Debt HOLD 6 3/8 TECH 0.0 4.1 10.9
33 1/4 26 7/8 JMIEX Jpmorgan Emerging Markets Equi HOLD 31 3/8 TECH 0.0 9.1 9.6
30 5/8 24 3/4 JEMCX Jpmorgan Emerging Markets Equi HOLD 28 7/8 TECH 0.0 7.9 9.0
31 1/2 25 1/2 JHUJX Jpmorgan Emerging Markets Equi HOLD 29 3/4 TECH 0.0 8.2 9.2
33 1/8 26 7/8 JEMOX Jpmorgan Emerging Markets Equi HOLD 31 3/8 TECH 0.0 9.1 9.6
33 26 5/8 JEMSX Jpmorgan Emerging Markets Equi HOLD 31 1/8 TECH 0.0 8.7 9.7
33 1/8 26 7/8 JEMWX Jpmorgan Emerging Markets Equi HOLD 31 3/8 TECH 0.0 9.1 9.6
31 3/4 25 3/4 JHURX Jpmorgan Emerging Markets Equi HOLD 30 TECH 0.0 8.6 9.1
32 3/4 26 1/2 JHUKX Jpmorgan Emerging Markets Equi HOLD 31 TECH 0.0 8.8 9.7
18 14 3/8 EMRSX Jpmorgan Emerging Markets Rese HOLD 16 3/4 TECH 0.0 12.6 7.2
18 14 1/2 EMREX Jpmorgan Emerging Markets Rese HOLD 16 7/8 TECH 0.0 12.5 7.1
26 1/4 20 OINCX Jpmorgan Equity Income Fd Cl C SELL 26 1/4 TECH 0.0 22.1 27.3
26 5/8 20 3/8 OIEFX Jpmorgan Equity Income Fd R2 SELL 26 5/8 TECH 0.0 21.0 26.8
27 1/2 21 OIERX Jpmorgan Equity Income Fd R5 SELL 27 1/2 TECH 0.0 22.2 27.9
26 7/8 20 1/2 OIEIX Jpmorgan Equity Income Fund A SELL 26 7/8 TECH 0.0 21.5 27.2
27 3/8 21 HLIEX Jpmorgan Equity Income Fund I SELL 27 3/8 TECH 0.0 21.7 27.3
27 3/8 21 OIEJX Jpmorgan Equity Income Fund R6 SELL 27 3/8 TECH 0.0 21.7 27.3
26 7/8 20 1/2 OIEPX Jpmorgan Equity Income Fund-R3 SELL 26 7/8 TECH 0.0 22.2 27.2
27 3/8 20 7/8 OIEQX Jpmorgan Equity Income Fund-R4 SELL 27 3/8 TECH 0.0 21.7 27.3
90 62 3/4 OGFAX Jpmorgan Equity Index Fund - R SELL 90 TECH 0.0 27.9 58.6
89 3/4 62 5/8 OGEAX Jpmorgan Equity Index Fund A HOLD-S 89 3/4 TECH 0.0 27.8 58.5
88 3/4 62 OEICX Jpmorgan Equity Index Fund Cl HOLD-S 88 3/4 TECH 0.0 27.7 58.1
89 7/8 62 3/4 HLEIX Jpmorgan Equity Index Fund I C HOLD-S 89 7/8 TECH 0.0 27.7 58.4
15 12 7/8 JEPIX Jpmorgan Equity Premium Income HOLD-S 15 TECH 0.0 11.1 9.1
15 12 7/8 JEPRX Jpmorgan Equity Premium Income HOLD-S 15 TECH 0.0 11.1 9.1
15 12 7/8 JEPSX Jpmorgan Equity Premium Income HOLD-S 15 TECH 0.0 11.1 9.1
15 12 7/8 JEPCX Jpmorgan Equity Premium Income HOLD-S 15 TECH 0.0 11.1 9.1
15 12 7/8 JEPAX Jpmorgan Equity Premium Income HOLD-S 15 TECH 0.0 11.1 9.1
35 1/8 27 JFESX Jpmorgan Europe Dynamic Fund C HOLD-B 32 1/8 TECH 0.0 8.0 33.2
34 3/8 26 3/8 VEUAX Jpmorgan Europe Dynamic Fund C HOLD-B 31 3/8 TECH 0.0 7.7 32.1
35 1/2 27 1/4 VEUVX Jpmorgan Europe Dynamic Fund C HOLD-B 32 1/2 TECH 0.0 8.3 33.3
35 3/4 27 1/2 JFEIX Jpmorgan Europe Dynamic Fund C HOLD-B 32 3/4 TECH 0.0 8.3 33.7
30 1/2 23 1/4 VEUCX Jpmorgan Europe Dynamic Fund C HOLD-B 27 7/8 TECH 0.0 7.7 33.5
8 1/2 8 3/8 JPHRX Jpmorgan Floating Rate Income HOLD-S 8 1/2 TECH 0.0 0.0 3.0
8 1/2 8 3/8 JPHSX Jpmorgan Floating Rate Income HOLD 8 1/2 TECH 0.0 0.0 3.0
8 1/2 8 3/8 JPHAX Jpmorgan Floating Rate Income HOLD 8 1/2 TECH 0.0 0.0 3.0
8 1/2 8 1/4 JPHCX Jpmorgan Floating Rate Income HOLD 8 1/2 TECH 0.0 0.0 4.6
21 1/8 16 3/4 GAOTX Jpmorgan Global Allocation Fun HOLD 20 5/8 TECH 0.0 10.7 17.0
21 3/8 16 7/8 GAOZX Jpmorgan Global Allocation Fun HOLD 20 7/8 TECH 0.0 11.3 18.4
21 3/8 16 7/8 GAOSX Jpmorgan Global Allocation Fun HOLD 20 7/8 TECH 0.0 11.3 18.4
21 3/8 16 7/8 GAORX Jpmorgan Global Allocation Fun HOLD 20 7/8 TECH 0.0 11.3 18.4
20 5/8 16 3/8 GAOCX Jpmorgan Global Allocation Fun HOLD 20 1/8 TECH 0.0 11.0 17.5
21 1/8 16 3/4 GAOFX Jpmorgan Global Allocation Fun HOLD 20 5/8 TECH 0.0 10.7 17.9
20 7/8 16 1/2 GAONX Jpmorgan Global Allocation Fun HOLD 20 3/8 TECH 0.0 10.9 17.3
21 1/8 16 3/4 GAOAX Jpmorgan Global Allocation Fun HOLD 20 5/8 TECH 0.0 10.7 17.9
9 3/4 9 GBOAX Jpmorgan Global Bond Opportuni HOLD 9 5/8 TECH 0.0 0.0 4.1
9 3/4 9 GBOSX Jpmorgan Global Bond Opportuni HOLD 9 3/4 TECH 0.0 1.3 5.4
9 3/4 9 GBOCX Jpmorgan Global Bond Opportuni HOLD 9 5/8 TECH 0.0 0.0 4.1
9 7/8 9 GBONX Jpmorgan Global Bond Opportuni HOLD 9 3/4 TECH 0.0 1.3 5.4
9 3/4 8 7/8 OGVCX Jpmorgan Government Bond Fund HOLD 9 1/2 TECH 0.0 0.0 -2.6
9 3/4 8 7/8 HLGAX Jpmorgan Government Bond Fund HOLD 9 1/2 TECH 0.0 0.0 -2.6
9 3/4 8 7/8 JGBZX Jpmorgan Government Bond Fund HOLD 9 1/2 TECH 0.0 0.0 -2.6
9 3/4 8 7/8 OGGAX Jpmorgan Government Bond Fund HOLD 9 1/2 TECH 0.0 0.0 -2.6
9 3/4 8 7/8 OGGPX Jpmorgan Government Bond Fund- HOLD 9 1/2 TECH 0.0 0.0 -2.6
9 3/4 8 7/8 OGGQX Jpmorgan Government Bond Fund- HOLD 9 1/2 TECH 0.0 0.0 -2.6
9 3/4 8 7/8 OGGYX Jpmorgan Government Bond Fund- HOLD 9 1/2 TECH 0.0 0.0 -2.6
31 5/8 20 7/8 JGACX Jpmorgan Growth Advantage Clas HOLD-S 31 3/8 TECH 0.0 32.1 75.5
44 3/8 29 JGVRX Jpmorgan Growth Advantage Fund HOLD-S 44 1/4 TECH 0.0 33.6 80.6
40 1/4 26 3/8 VHIAX Jpmorgan Growth Advantage Fund HOLD-S 40 1/8 TECH 0.0 33.2 78.3
39 3/8 25 7/8 JGRJX Jpmorgan Growth Advantage Fund HOLD-S 39 1/8 TECH 0.0 32.6 76.8
42 7/8 28 JGTUX Jpmorgan Growth Advantage Fund HOLD-S 42 5/8 TECH 0.0 33.2 79.5
45 29 3/8 JGVVX Jpmorgan Growth Advantage Fund HOLD-S 44 7/8 TECH 0.0 34.0 80.4
42 7/8 28 JGASX Jpmorgan Growth Advantage Fund HOLD-S 42 5/8 TECH 0.0 33.2 79.5
40 1/4 26 3/8 JGTTX Jpmorgan Growth Advantage Fund HOLD-S 40 TECH 0.0 32.8 78.8
18 5/8 15 JHQDX Jpmorgan Hedged Equity 2 Fund SELL 18 5/8 TECH 0.0 18.3 25.2
18 5/8 15 JHDFX Jpmorgan Hedged Equity 2 Fund SELL 18 5/8 TECH 0.0 18.3 25.2
18 5/8 15 JHDRX Jpmorgan Hedged Equity 2 Fund SELL 18 5/8 TECH 0.0 18.3 25.2
18 5/8 15 JHDCX Jpmorgan Hedged Equity 2 Fund SELL 18 5/8 TECH 0.0 19.2 26.3
18 5/8 15 JHDAX Jpmorgan Hedged Equity 2 Fund SELL 18 5/8 TECH 0.0 18.3 26.3
19 5/8 15 1/4 JHTGX Jpmorgan Hedged Equity 3 Fund SELL 19 5/8 TECH 0.0 18.9 37.7
19 1/2 15 1/8 JHTCX Jpmorgan Hedged Equity 3 Fund SELL 19 1/2 TECH 0.0 19.1 36.8
19 5/8 15 1/4 JHTAX Jpmorgan Hedged Equity 3 Fund SELL 19 5/8 TECH 0.0 19.8 37.7
19 5/8 15 1/4 JHQTX Jpmorgan Hedged Equity 3 Fund SELL 19 5/8 TECH 0.0 19.8 37.7
33 5/8 26 1/2 JHQRX Jpmorgan Hedged Equity Fund - SELL 33 5/8 TECH 0.0 19.6 38.7
33 1/8 26 1/8 JHQCX Jpmorgan Hedged Equity Fund - SELL 33 1/8 TECH 0.0 19.4 38.0
33 1/2 26 3/8 JHQAX Jpmorgan Hedged Equity Fund - SELL 33 1/2 TECH 0.0 19.6 38.9
33 5/8 26 1/2 JHQPX Jpmorgan Hedged Equity Fund - SELL 33 5/8 TECH 0.0 19.6 38.7
33 1/2 26 3/8 JHEQX Jpmorgan Hedged Equity Fund I SELL 33 1/2 TECH 0.0 19.1 38.1
6 1/2 6 OGHCX Jpmorgan High Yield Fd Cl C HOLD-S 6 1/2 TECH 0.0 2.0 8.3
6 5/8 6 JYHRX Jpmorgan High Yield Fund R5 HOLD-S 6 5/8 TECH 0.0 3.9 8.2
6 1/2 6 JRJYX Jpmorgan High Yield Fund - R3 HOLD-S 6 1/2 TECH 0.0 2.0 6.1
6 1/2 6 JRJKX Jpmorgan High Yield Fund - R4 HOLD-S 6 1/2 TECH 0.0 2.0 6.1
6 1/2 5 7/8 OHYAX Jpmorgan High Yield Fund Class HOLD-S 6 1/2 TECH 0.0 4.0 8.3
6 1/2 6 OHYFX Jpmorgan High Yield Fund I Cla HOLD-S 6 1/2 TECH 0.0 2.0 6.1
6 1/2 5 7/8 JHYZX Jpmorgan High Yield Fund R2 HOLD-S 6 1/2 TECH 0.0 4.0 8.3
6 1/2 6 JHYUX Jpmorgan Highyield Fund R6 HOLD-S 6 1/2 TECH 0.0 2.0 6.1
10 1/8 8 3/4 JNBAX Jpmorgan Income Builder Fund - HOLD 10 TECH 0.0 5.3 6.7
10 1/8 8 5/8 JNBCX Jpmorgan Income Builder Fund - HOLD 10 TECH 0.0 5.3 8.1
10 1/8 8 3/4 JNBZX Jpmorgan Income Builder Fund C HOLD 10 TECH 0.0 5.3 6.7
10 1/8 8 3/4 JNBSX Jpmorgan Income Builder Fund I HOLD 10 TECH 0.0 5.3 6.7
8 1/2 7 7/8 JGIAX Jpmorgan Income Fund - A HOLD 8 1/2 TECH 0.0 3.0 1.5
8 1/2 7 7/8 JGCGX Jpmorgan Income Fund - C HOLD 8 1/2 TECH 0.0 3.0 1.5
8 1/2 7 7/8 JMSFX Jpmorgan Income Fund - R6 HOLD 8 1/2 TECH 0.0 3.0 1.5
8 1/2 7 7/8 JMSIX Jpmorgan Income Fund I Class HOLD 8 1/2 TECH 0.0 3.0 1.5
1 1 JOAMM Jpmorgan Institutional Tax Fre HOLD-W 1 TECH 0.0 0.0 0.0
1 1 JOFMM Jpmorgan Institutional Tax Fre HOLD-W 1 TECH 0.0 0.0 0.0
1 1 JOIMM Jpmorgan Institutional Tax Fre HOLD-W 1 TECH 0.0 0.0 0.0
1 1 JOCMM Jpmorgan Institutional Tax Fre HOLD-W 1 TECH 0.0 0.0 0.0
10 1/4 9 5/8 JITAX Jpmorgan Intermediate Tax Free HOLD 10 1/4 TECH 0.0 0.0 1.2
10 9 1/4 JITCX Jpmorgan Intermediate Tax Free HOLD 9 7/8 TECH 0.0 -1.3 0.0
10 9 3/8 JITIX Jpmorgan Intermediate Tax Free HOLD 10 TECH 0.0 0.0 0.0
10 9 3/8 JITZX Jpmorgan Intermediate Tax Free HOLD 10 TECH 0.0 0.0 0.0
20 7/8 16 1/2 JSEAX Jpmorgan International Equity HOLD-B 19 TECH 0.0 5.6 22.6
21 3/8 16 7/8 JIERX Jpmorgan International Equity HOLD-B 19 1/2 TECH 0.0 6.1 22.8
21 3/8 16 7/8 JNEMX Jpmorgan International Equity HOLD-B 19 3/8 TECH 0.0 5.4 22.0
21 1/4 16 3/4 VSIEX Jpmorgan International Equity HOLD-B 19 3/8 TECH 0.0 6.2 23.0
20 7/8 16 1/4 JIEZX Jpmorgan International Equity HOLD-B 19 TECH 0.0 5.6 24.6
17 5/8 15 JIHIX Jpmorgan International Hedged HOLD-B 16 1/2 TECH 0.0 5.6 14.8
17 5/8 15 JIHYX Jpmorgan International Hedged HOLD-B 16 5/8 TECH 0.0 6.4 15.7
17 3/8 14 7/8 JIHAX Jpmorgan International Hedged HOLD-B 16 3/8 TECH 0.0 5.6 13.9
17 3/8 14 3/4 JIHCX Jpmorgan International Hedged HOLD-B 16 3/8 TECH 0.0 5.6 14.9
17 5/8 15 JIHRX Jpmorgan International Hedged HOLD-B 16 5/8 TECH 0.0 6.4 14.7
27 21 3/8 IUERX Jpmorgan International Unconst HOLD 24 7/8 TECH 0.0 6.4 21.3
27 3/4 21 7/8 IUEFX Jpmorgan International Unconst HOLD 25 5/8 TECH 0.0 7.3 22.0
27 3/4 21 7/8 IUESX Jpmorgan International Unconst HOLD 25 5/8 TECH 0.0 7.3 22.0
27 1/4 21 5/8 IUAEX Jpmorgan International Unconst HOLD 25 1/8 TECH 0.0 6.3 21.8
26 7/8 21 1/4 IUCEX Jpmorgan International Unconst HOLD 24 3/4 TECH 0.0 5.9 21.5
27 3/4 22 IUENX Jpmorgan International Unconst HOLD 25 5/8 TECH 0.0 7.3 22.0
15 1/4 12 1/4 JFEAX Jpmorgan International Value - HOLD 14 3/8 TECH 0.0 12.7 32.2
15 3/4 12 5/8 JNUSX Jpmorgan International Value - HOLD 14 3/4 TECH 0.0 13.5 32.6
14 7/8 11 7/8 JIUCX Jpmorgan International Value C HOLD 13 7/8 TECH 0.0 12.1 30.6
15 3/4 12 5/8 JIESX Jpmorgan International Value F HOLD 14 7/8 TECH 0.0 13.3 32.2
15 5/8 12 1/2 JNVMX Jpmorgan International Value F HOLD 14 5/8 TECH 0.0 12.5 31.5
84 3/4 55 JIGZX Jpmorgan Intrepid Growth Fund HOLD-S 84 TECH 0.0 34.4 76.4
88 3/4 57 1/2 JIGAX Jpmorgan Intrepid Growth Fund HOLD-S 88 TECH 0.0 34.6 77.8
89 5/8 58 1/8 JGISX Jpmorgan Intrepid Growth Fund HOLD-S 88 7/8 TECH 0.0 35.2 77.8
91 5/8 59 3/8 JPGSX Jpmorgan Intrepid Growth Fund HOLD-S 90 3/4 TECH 0.0 34.9 77.9
84 1/2 55 JCICX Jpmorgan Intrepid Growth Fund HOLD-S 83 3/4 TECH 0.0 34.0 75.4
89 5/8 58 1/8 JGIRX Jpmorgan Intrepid Growth R5 HOLD-S 88 7/8 TECH 0.0 35.2 77.8
79 53 7/8 JICAX Jpmorgan Intrepid Sustainable SELL 79 TECH 0.0 30.8 62.1
77 52 1/2 JICCX Jpmorgan Intrepid Sustainable HOLD-S 77 TECH 0.0 30.2 62.1
79 7/8 54 1/2 JIISX Jpmorgan Intrepid Sustainable SELL 79 7/8 TECH 0.0 30.9 62.2
16 1/4 13 1/2 OGBCX Jpmorgan Investor Balanced Fun HOLD-S 16 1/4 TECH 0.0 11.1 15.0
16 3/4 13 3/4 JFQUX Jpmorgan Investor Balanced Fun HOLD-S 16 3/4 TECH 0.0 11.7 16.5
16 3/4 13 3/4 OIBFX Jpmorgan Investor Balanced Fun HOLD-S 16 3/4 TECH 0.0 11.7 16.5
16 5/8 13 3/4 OGIAX Jpmorgan Investor Balanced Fun HOLD-S 16 5/8 TECH 0.0 10.8 15.7
13 11 1/4 JFLJX Jpmorgan Investor Conservative HOLD 12 7/8 TECH 0.0 6.2 7.3
12 7/8 11 1/8 OCGCX Jpmorgan Investor Conservative HOLD 12 3/4 TECH 0.0 6.3 7.4
13 11 1/4 ONCFX Jpmorgan Investor Conservative HOLD 13 TECH 0.0 7.2 8.3
13 11 1/8 OICAX Jpmorgan Investor Conservative HOLD 12 7/8 TECH 0.0 6.2 7.3
20 1/2 16 1/4 ONGIX Jpmorgan Investor Growth & Inc HOLD-S 20 1/2 TECH 0.0 15.5 22.4
20 15 7/8 ONGFX Jpmorgan Investor Growth & Inc HOLD-S 20 TECH 0.0 15.1 22.1
19 5/8 15 5/8 ONECX Jpmorgan Investor Growth and I HOLD-S 19 5/8 TECH 0.0 15.4 21.7
20 15 7/8 JFBUX Jpmorgan Investor Growth and I HOLD-S 20 TECH 0.0 15.1 22.1
23 7/8 18 1/4 OGGCX Jpmorgan Investor Growth Fd Cl HOLD-S 23 7/8 TECH 0.0 19.4 28.2
27 5/8 21 ONIFX Jpmorgan Investor Growth Fund HOLD-S 27 5/8 TECH 0.0 19.5 30.0
27 5/8 21 JFTUX Jpmorgan Investor Growth Fund HOLD-S 27 5/8 TECH 0.0 19.5 30.0
26 3/4 20 3/8 ONGAX Jpmorgan Investor Growth Fund HOLD-S 26 3/4 TECH 0.0 18.9 29.7
84 1/2 54 3/8 JLGMX Jpmorgan Large Cap Growth Fund HOLD-S 84 1/8 TECH 0.0 35.1 77.1
78 5/8 50 5/8 JLGPX Jpmorgan Large Cap Growth Fund HOLD-S 78 1/8 TECH 0.0 34.4 76.1
51 1/8 33 1/8 OLGCX Jpmorgan Large Cap Growth Fund HOLD-S 50 7/8 TECH 0.0 33.9 71.7
80 1/4 51 5/8 JLGQX Jpmorgan Large Cap Growth Fund HOLD-S 79 3/4 TECH 0.0 34.9 76.7
80 3/8 51 3/4 SEEGX Jpmorgan Large Cap Growth Fund HOLD-S 80 TECH 0.0 34.7 76.8
78 1/8 50 3/8 OLGAX Jpmorgan Large Cap Growth Fund HOLD-S 77 5/8 TECH 0.0 34.4 76.4
72 7/8 47 1/8 JLGZX Jpmorgan Large Cap Growth Fund HOLD-S 72 1/2 TECH 0.0 34.3 75.2
22 1/2 16 1/2 OLVCX Jpmorgan Large Cap Value Fd Cl SELL 22 1/2 TECH 0.0 25.9 32.4
23 1/4 17 OLVTX Jpmorgan Large Cap Value Fund SELL 23 1/4 TECH 0.0 26.5 33.8
23 5/8 17 1/4 JLVZX Jpmorgan Large Cap Value Fund SELL 23 5/8 TECH 0.0 26.8 34.0
23 7/8 17 1/2 OLVRX Jpmorgan Large Cap Value Fund SELL 23 7/8 TECH 0.0 26.5 33.6
23 3/8 17 1/8 HLQVX Jpmorgan Large Cap Value Fund SELL 23 3/8 TECH 0.0 27.2 33.6
23 7/8 17 1/2 OLVAX Jpmorgan Large Cap Value Fund SELL 23 7/8 TECH 0.0 26.5 33.6
23 1/2 17 1/8 JLVMX Jpmorgan Large Cap Value Fund SELL 23 1/2 TECH 0.0 27.0 34.3
23 5/8 17 1/4 JLVRX Jpmorgan Large Cap Value R5 SELL 23 5/8 TECH 0.0 26.8 33.1
10 9 7/8 JMGLX Jpmorgan Managed Income Fund - HOLD 10 TECH 0.0 1.3 1.3
10 9 7/8 JMGIX Jpmorgan Managed Income Fund L HOLD-B 10 TECH 0.0 0.0 1.3
71 1/4 49 5/8 JPPEX Jpmorgan Mid Cap Equity Fund - SELL 71 1/4 TECH 0.0 25.0 44.7
64 1/8 44 3/4 JMCCX Jpmorgan Mid Cap Equity Fund C SELL 64 1/8 TECH 0.0 23.9 42.9
69 1/8 48 1/4 JCMAX Jpmorgan Mid Cap Equity Fund C SELL 69 1/8 TECH 0.0 24.3 44.0
71 49 1/2 VSNGX Jpmorgan Mid Cap Equity Fund I SELL 71 TECH 0.0 24.8 44.5
45 3/4 31 3/8 OSGIX Jpmorgan Mid Cap Growth A SELL 45 3/4 TECH 0.0 25.3 55.1
30 1/8 20 7/8 OMGCX Jpmorgan Mid Cap Growth C SELL 30 1/8 TECH 0.0 24.2 52.5
57 1/8 39 1/8 HLGEX Jpmorgan Mid Cap Growth Fund I SELL 57 1/8 TECH 0.0 25.5 56.5
59 1/8 40 3/8 JMGMX Jpmorgan Mid Cap Growth Fund R SELL 59 1/8 TECH 0.0 25.8 57.1
50 5/8 34 7/8 JMGZX Jpmorgan Mid Cap Growth Fund R SELL 50 5/8 TECH 0.0 25.0 54.0
58 1/2 40 JMGFX Jpmorgan Mid Cap Growth Fund R SELL 58 1/2 TECH 0.0 25.5 56.5
55 3/8 38 1/8 JMGPX Jpmorgan Mid Cap Growth Fund-R SELL 55 3/8 TECH 0.0 25.1 54.9
56 3/4 38 7/8 JMGQX Jpmorgan Mid Cap Growth Fund-R SELL 56 3/4 TECH 0.0 25.4 56.0
44 32 3/8 FLMVX Jpmorgan Mid Cap Value Fund Cl SELL 44 TECH 0.0 24.8 22.2
43 1/8 31 3/4 JMVSX Jpmorgan Mid Cap Value Fund I SELL 43 1/8 TECH 0.0 24.5 21.9
39 1/4 29 1/8 JMVZX Jpmorgan Mid Cap Value Fund R2 SELL 39 1/4 TECH 0.0 24.1 19.8
41 5/8 30 3/4 JMVPX Jpmorgan Mid Cap Value Fund-R3 SELL 41 5/8 TECH 0.0 24.3 21.1
42 3/4 31 5/8 JMVQX Jpmorgan Mid Cap Value Fund-R4 SELL 42 3/4 TECH 0.0 24.4 21.3
43 7/8 32 3/8 JMVRX Jpmorgan Mid Cap Value Fund-R5 SELL 43 7/8 TECH 0.0 24.5 21.9
44 32 3/8 JMVYX Jpmorgan Mid Cap Value Fund-R6 SELL 44 TECH 0.0 24.8 22.2
10 1/2 9 3/8 JMBUX Jpmorgan Mortgage Backed Secur HOLD 10 1/8 TECH 0.0 0.0 -2.4
10 7/8 9 5/8 OMBAX Jpmorgan Mortgage Backed Secur HOLD 10 1/2 TECH 0.0 1.2 -2.3
10 1/2 9 3/8 OBBCX Jpmorgan Mortgage-Backed Secur HOLD 10 1/8 TECH 0.0 0.0 -2.4
10 1/2 9 3/8 OMBIX Jpmorgan Mortgage-Backed Secur HOLD 10 1/8 TECH 0.0 0.0 -2.4
9 3/4 9 JINCX Jpmorgan Multi-Sector Income F HOLD 9 5/8 TECH 0.0 1.3 5.5
9 3/4 9 1/8 JISZX Jpmorgan Multi-Sector Income F HOLD 9 3/4 TECH 0.0 1.3 6.8
9 3/4 9 1/8 JSIAX Jpmorgan Multi-Sector Income F HOLD 9 3/4 TECH 0.0 1.3 6.8
6 1/2 6 1/8 JNYIX Jpmorgan New York Tax Free Bon HOLD 6 1/2 TECH 0.0 0.0 2.0
6 1/2 6 1/8 VINRX Jpmorgan New York Tax Free Bon HOLD 6 1/2 TECH 0.0 0.0 2.0
6 1/2 6 JCNTX Jpmorgan New York Tax Free Bon HOLD 6 3/8 TECH 0.0 -1.9 0.0
6 1/2 6 VANTX Jpmorgan New York Tax Free Bon HOLD 6 3/8 TECH 0.0 -1.9 0.0
9 3/4 8 3/8 JPDCX Jpmorgan Preferred and Income HOLD 9 5/8 TECH 0.0 5.5 n/a
9 3/4 8 1/2 JPDAX Jpmorgan Preferred and Income HOLD 9 5/8 TECH 0.0 5.5 6.9
9 3/4 8 3/8 JPDRX Jpmorgan Preferred and Income HOLD 9 5/8 TECH 0.0 5.5 6.9
9 3/4 8 3/8 JPDIX Jpmorgan Preferred and Income HOLD 9 5/8 TECH 0.0 5.5 6.9
1 1 VMIMM Jpmorgan Prime Mm Fund Agency HOLD-W 1 TECH 0.0 0.0 0.0
1 1 VPMMM Jpmorgan Prime Mm Fund Premier HOLD-W 1 TECH 0.0 0.0 0.0
1 1 JINMM Jpmorgan Prime Money Market Fu HOLD-W 1 TECH 0.0 0.0 0.0
1 1 EJPMM Jpmorgan Prime Money Market Fu HOLD-W 1 TECH 0.0 0.0 0.0
1 1 JIMMM Jpmorgan Prime Money Market Fu HOLD-W 1 TECH 0.0 0.0 0.0
1 1 JPAMM Jpmorgan Prime Money Market Fu HOLD-W 1 TECH 0.0 0.0 0.0
1 1 JRVMM Jpmorgan Prime Money Market Fu HOLD-W 1 TECH 0.0 0.0 0.0
1 1 CJPMM Jpmorgan Prime Money Market Fu HOLD-W 1 TECH 0.0 0.0 0.0
15 1/8 13 1/8 JMNAX Jpmorgan Research Market Neutr SELL 15 1/8 TECH 0.0 15.2 27.4
16 1/4 14 1/8 JMNSX Jpmorgan Research Market Neutr SELL 16 1/4 TECH 0.0 15.0 27.5
13 3/8 11 5/8 JMNCX Jpmorgan Research Market Neutr SELL 13 1/4 TECH 0.0 14.0 26.2
10 1/4 9 7/8 OSTSX Jpmorgan Short Class Intermedi HOLD 10 1/8 TECH 0.0 0.0 0.0
10 7/8 10 3/8 OGLVX Jpmorgan Short Duration Bond A HOLD 10 3/4 TECH 0.0 1.2 2.4
11 10 1/2 OSTCX Jpmorgan Short Duration Bond C HOLD 10 7/8 TECH 0.0 1.2 2.4
10 7/8 10 3/8 JSDUX Jpmorgan Short Duration Bond F HOLD 10 3/4 TECH 0.0 1.2 2.4
10 7/8 10 3/8 HLLVX Jpmorgan Short Duration Bond F HOLD 10 3/4 TECH 0.0 1.2 2.4
9 3/8 8 3/4 JSDSX Jpmorgan Short Duration Core P HOLD 9 1/4 TECH 0.0 1.4 2.8
9 3/8 8 3/4 JSDRX Jpmorgan Short Duration Core P HOLD 9 1/4 TECH 0.0 1.4 2.8
9 3/8 8 3/4 JSDCX Jpmorgan Short Duration Core P HOLD 9 1/4 TECH 0.0 2.8 2.8
9 3/8 8 3/4 JSDHX Jpmorgan Short Duration Core P HOLD 9 1/4 TECH 0.0 1.4 2.8
10 1/8 9 3/4 OSTAX Jpmorgan Short-Intermediate Mu HOLD 10 1/8 TECH 0.0 0.0 1.3
10 1/4 9 7/8 STMCX Jpmorgan Short-Intermediate Mu HOLD 10 1/8 TECH 0.0 -1.2 0.0
10 1/4 9 7/8 JIMIX Jpmorgan Short-Intermediate Mu HOLD 10 1/8 TECH 0.0 0.0 0.0
16 7/8 11 3/4 VSCCX Jpmorgan Small Cap Blend Fund SELL 16 7/8 TECH 0.0 21.6 36.4
29 1/8 20 1/8 VSCOX Jpmorgan Small Cap Blend Fund SELL 29 1/8 TECH 0.0 22.0 40.4
36 1/4 25 JDSCX Jpmorgan Small Cap Blend Fund SELL 36 1/4 TECH 0.0 22.4 41.5
36 3/8 25 1/8 JSCHX Jpmorgan Small Cap Blend Fund SELL 36 3/8 TECH 0.0 22.8 41.3
27 1/4 20 3/4 JSECX Jpmorgan Small Cap Equity Fund SELL 27 1/4 TECH 0.0 21.1 0.9
65 1/4 47 VSENX Jpmorgan Small Cap Equity Fund SELL 65 1/4 TECH 0.0 22.5 21.7
49 7/8 36 1/2 JSEPX Jpmorgan Small Cap Equity Fund SELL 49 7/8 TECH 0.0 22.0 16.0
64 7/8 46 3/4 VSEIX Jpmorgan Small Cap Equity Fund SELL 64 7/8 TECH 0.0 22.4 21.5
48 1/2 35 1/2 JSEZX Jpmorgan Small Cap Equity Fund SELL 48 1/2 TECH 0.0 21.6 15.5
64 5/8 46 1/2 JSEQX Jpmorgan Small Cap Equity Fund SELL 64 5/8 TECH 0.0 22.2 21.4
50 3/4 36 7/8 VSEAX Jpmorgan Small Cap Equity Fund SELL 50 3/4 TECH 0.0 22.3 16.7
65 1/4 47 JSERX Jpmorgan Small Cap Equity R5 SELL 65 1/4 TECH 0.0 22.5 21.7
23 7/8 15 3/4 JGSVX Jpmorgan Small Cap Growth Fund HOLD-S 23 7/8 TECH 0.0 25.7 40.4
18 12 JSGZX Jpmorgan Small Cap Growth Fund HOLD-S 18 TECH 0.0 25.2 38.5
24 3/8 16 1/8 JGSMX Jpmorgan Small Cap Growth Fund HOLD-S 24 3/8 TECH 0.0 26.6 41.3
23 7/8 15 3/4 JISGX Jpmorgan Small Cap Growth Fund HOLD-S 23 7/8 TECH 0.0 25.7 40.4
19 1/4 12 3/4 JGRQX Jpmorgan Small Cap Growth Fund HOLD-S 19 1/4 TECH 0.0 26.2 38.7
22 5/8 15 OGGFX Jpmorgan Small Cap Growth Fund HOLD-S 22 5/8 TECH 0.0 25.7 39.2
11 7 3/8 OSGCX Jpmorgan Small Cap Growth Fund HOLD-S 11 TECH 0.0 25.7 37.5
19 5/8 13 JGLYX Jpmorgan Small Cap Growth Fund SELL 19 5/8 TECH 0.0 25.6 40.2
19 1/4 12 3/4 PGSGX Jpmorgan Small Cap Growth Fund HOLD-S 19 1/4 TECH 0.0 25.2 38.7
28 3/4 19 7/8 PSOAX Jpmorgan Small Cap Value A HOLD-S 28 3/4 TECH 0.0 20.4 25.7
20 1/4 14 1/8 OSVCX Jpmorgan Small Cap Value C HOLD-S 20 1/4 TECH 0.0 20.0 20.0
31 7/8 21 7/8 PSOPX Jpmorgan Small Cap Value Fund HOLD-S 31 7/8 TECH 0.0 21.4 27.5
28 1/4 19 1/2 JSVZX Jpmorgan Small Cap Value Fund HOLD-S 28 1/4 TECH 0.0 20.9 25.6
32 22 JSVUX Jpmorgan Small Cap Value Fund HOLD-S 32 TECH 0.0 21.3 27.4
31 7/8 21 7/8 JSVQX Jpmorgan Small Cap Value Fund- HOLD-S 31 7/8 TECH 0.0 21.4 27.5
28 3/4 19 3/4 JSVPX Jpmorgan Small Cap Value Fund- HOLD-S 28 3/4 TECH 0.0 21.1 25.7
31 7/8 21 7/8 JSVRX Jpmorgan Small Cap Value R5 HOLD-S 31 7/8 TECH 0.0 20.9 27.5
16 1/2 14 JTTZX Jpmorgan Smart Retirement 2020 HOLD 16 3/8 TECH 0.0 7.4 12.9
17 5/8 14 5/8 JNSZX Jpmorgan Smart Retirement 2025 HOLD 17 1/2 TECH 0.0 8.5 13.8
19 1/2 15 7/8 JSMZX Jpmorgan Smart Retirement 2030 HOLD 19 3/8 TECH 0.0 10.7 16.5
20 7/8 16 3/8 SRJZX Jpmorgan Smart Retirement 2035 HOLD-S 20 3/4 TECH 0.0 13.7 22.1
22 3/4 17 1/2 SMTZX Jpmorgan Smart Retirement 2040 HOLD-S 22 5/8 TECH 0.0 15.3 24.0
23 17 3/8 JSAZX Jpmorgan Smart Retirement 2045 HOLD-S 22 7/8 TECH 0.0 17.3 26.2
23 3/8 17 1/2 JTSZX Jpmorgan Smart Retirement 2050 HOLD-S 23 1/4 TECH 0.0 17.7 27.4
16 1/8 13 5/8 JSIZX Jpmorgan Smart Retirement Inco HOLD 16 TECH 0.0 7.6 14.3
16 5/8 14 1/8 JTTAX Jpmorgan Smartretirement 2020 HOLD 16 1/2 TECH 0.0 7.3 12.8
16 1/2 14 JTTCX Jpmorgan Smartretirement 2020 HOLD 16 3/8 TECH 0.0 7.4 12.9
16 3/4 14 1/4 JTTIX Jpmorgan Smartretirement 2020 HOLD 16 3/4 TECH 0.0 8.1 13.6
16 5/8 14 1/8 JTTPX Jpmorgan Smartretirement 2020 HOLD 16 1/2 TECH 0.0 7.3 13.8
16 5/8 14 1/8 JTTQX Jpmorgan Smartretirement 2020 HOLD 16 5/8 TECH 0.0 7.3 13.7
16 3/4 14 1/4 JTTSX Jpmorgan Smartretirement 2020 HOLD 16 5/8 TECH 0.0 7.3 12.7
16 3/4 14 1/4 JTTYX Jpmorgan Smartretirement 2020 HOLD-S 16 3/4 TECH 0.0 7.2 13.6
17 3/4 14 7/8 JNSSX Jpmorgan Smartretirement 2025 HOLD 17 3/4 TECH 0.0 9.2 14.5
17 7/8 14 7/8 JNSYX Jpmorgan Smartretirement 2025 HOLD 17 3/4 TECH 0.0 8.4 14.5
17 3/4 14 3/4 JNSQX Jpmorgan Smartretirement 2025 HOLD 17 5/8 TECH 0.0 8.5 13.7
17 7/8 14 7/8 JNSIX Jpmorgan Smartretirement 2025 HOLD 17 3/4 TECH 0.0 8.4 14.5
17 5/8 14 5/8 JNSPX Jpmorgan Smartretirement 2025 HOLD 17 1/2 TECH 0.0 8.5 13.8
19 7/8 16 1/8 JSMIX Jpmorgan Smartretirement 2030 HOLD 19 7/8 TECH 0.0 11.2 17.8
19 5/8 15 7/8 JSMNX Jpmorgan Smartretirement 2030 HOLD 19 5/8 TECH 0.0 11.3 18.0
19 3/4 16 JSMAX Jpmorgan Smartretirement 2030 HOLD 19 5/8 TECH 0.0 11.3 18.0
19 3/8 15 5/8 JSMCX Jpmorgan Smartretirement 2030 HOLD 19 1/4 TECH 0.0 10.8 17.6
19 3/4 16 JSMSX Jpmorgan Smartretirement 2030 HOLD 19 3/4 TECH 0.0 11.3 17.9
19 3/4 16 JSMQX Jpmorgan Smartretirement 2030 HOLD 19 5/8 TECH 0.0 10.6 17.2
19 7/8 16 1/8 JSMYX Jpmorgan Smartretirement 2030 HOLD-S 19 7/8 TECH 0.0 11.2 17.8
20 7/8 16 3/8 SRJPX Jpmorgan Smartretirement 2035 HOLD-S 20 3/4 TECH 0.0 13.7 22.1
21 1/4 16 5/8 SRJQX Jpmorgan Smartretirement 2035 HOLD-S 21 1/8 TECH 0.0 14.2 22.5
21 1/4 16 5/8 SRJSX Jpmorgan Smartretirement 2035 HOLD-S 21 1/8 TECH 0.0 13.4 22.5
21 1/4 16 3/4 SRJYX Jpmorgan Smartretirement 2035 HOLD-S 21 1/4 TECH 0.0 14.1 23.2
21 1/4 16 5/8 SRJIX Jpmorgan Smartretirement 2035 HOLD-S 21 1/8 TECH 0.0 13.4 22.5
23 17 3/4 SMTPX Jpmorgan Smartretirement 2040 HOLD-S 22 7/8 TECH 0.0 15.8 25.3
23 3/8 17 7/8 SMTIX Jpmorgan Smartretirement 2040 HOLD-S 23 1/4 TECH 0.0 16.3 24.8
22 3/8 17 1/8 SMTCX Jpmorgan Smartretirement 2040 HOLD-S 22 1/4 TECH 0.0 16.3 24.5
23 3/8 17 7/8 SMTYX Jpmorgan Smartretirement 2040 HOLD-S 23 1/4 TECH 0.0 15.5 24.8
23 1/4 17 7/8 SMTSX Jpmorgan Smartretirement 2040 HOLD-S 23 1/8 TECH 0.0 15.6 25.0
23 1/8 17 3/4 SMTAX Jpmorgan Smartretirement 2040 HOLD-S 23 TECH 0.0 15.7 25.2
23 1/8 17 3/4 SMTQX Jpmorgan Smartretirement 2040 HOLD-S 23 TECH 0.0 15.7 24.3
23 3/8 17 5/8 JSAQX Jpmorgan Smartretirement 2045 HOLD-S 23 1/4 TECH 0.0 17.0 26.5
23 1/2 17 3/4 JSAIX Jpmorgan Smartretirement 2045 HOLD-S 23 3/8 TECH 0.0 16.9 26.4
23 1/8 17 1/2 JSAPX Jpmorgan Smartretirement 2045 HOLD-S 23 TECH 0.0 17.2 26.0
23 1/2 17 3/4 JSAYX Jpmorgan Smartretirement 2045 HOLD-S 23 3/8 TECH 0.0 16.9 26.4
23 1/2 17 3/4 JSASX Jpmorgan Smartretirement 2045 HOLD-S 23 3/8 TECH 0.0 17.6 27.2
24 18 JTSYX Jpmorgan Smartretirement 2050 HOLD-S 23 7/8 TECH 0.0 17.9 28.2
23 5/8 17 5/8 JTSPX Jpmorgan Smartretirement 2050 HOLD-S 23 1/2 TECH 0.0 18.2 28.8
23 7/8 17 7/8 JTSSX Jpmorgan Smartretirement 2050 HOLD-S 23 3/4 TECH 0.0 18.0 28.4
23 7/8 17 7/8 JTSQX Jpmorgan Smartretirement 2050 HOLD-S 23 3/4 TECH 0.0 18.0 28.4
24 18 JTSIX Jpmorgan Smartretirement 2050 HOLD-S 23 7/8 TECH 0.0 17.9 28.2
28 21 JFFCX Jpmorgan Smartretirement 2055 HOLD-S 27 7/8 TECH 0.0 18.0 28.9
28 7/8 21 5/8 JFFIX Jpmorgan Smartretirement 2055 HOLD-S 28 3/4 TECH 0.0 17.9 29.2
28 1/2 21 3/8 JFFPX Jpmorgan Smartretirement 2055 HOLD-S 28 3/8 TECH 0.0 18.2 29.0
28 7/8 21 5/8 JFFYX Jpmorgan Smartretirement 2055 HOLD-S 28 3/4 TECH 0.0 17.9 29.2
28 5/8 21 1/2 JFFAX Jpmorgan Smartretirement 2055 HOLD-S 28 1/2 TECH 0.0 18.1 28.8
28 7/8 21 5/8 JFFSX Jpmorgan Smartretirement 2055 HOLD-S 28 5/8 TECH 0.0 18.0 29.4
28 7/8 21 5/8 JFFQX Jpmorgan Smartretirement 2055 HOLD-S 28 5/8 TECH 0.0 18.0 29.4
28 3/8 21 1/4 JFFRX Jpmorgan Smartretirement 2055 HOLD-S 28 1/4 TECH 0.0 18.3 29.1
24 3/8 18 1/4 JAKIX Jpmorgan Smartretirement 2060 HOLD-S 24 1/4 TECH 0.0 18.3 33.8
24 1/4 18 1/8 JAKPX Jpmorgan Smartretirement 2060 HOLD-S 24 1/8 TECH 0.0 18.4 34.0
24 1/4 18 1/8 JAKAX Jpmorgan Smartretirement 2060 HOLD-S 24 1/8 TECH 0.0 18.4 33.1
23 7/8 17 7/8 JAKCX Jpmorgan Smartretirement 2060 HOLD-S 23 5/8 TECH 0.0 18.1 32.2
24 1/2 18 3/8 JAKYX Jpmorgan Smartretirement 2060 HOLD-S 24 1/4 TECH 0.0 17.6 33.8
24 18 JAKZX Jpmorgan Smartretirement 2060 HOLD-S 23 7/8 TECH 0.0 17.9 32.6
24 1/4 18 1/4 JAKQX Jpmorgan Smartretirement 2060 HOLD-S 24 1/8 TECH 0.0 18.4 33.1
24 3/8 18 1/4 JAKSX Jpmorgan Smartretirement 2060 HOLD-S 24 1/4 TECH 0.0 18.3 33.8
21 1/4 16 JSMLX Jpmorgan Smartretirement 2065 HOLD-S 21 1/8 TECH 0.0 18.2 n/a
21 1/8 15 7/8 JSMHX Jpmorgan Smartretirement 2065 HOLD-S 20 7/8 TECH 0.0 17.6 n/a
21 1/4 16 JSMKX Jpmorgan Smartretirement 2065 HOLD-S 21 1/8 TECH 0.0 19.0 n/a
21 1/4 16 JSMJX Jpmorgan Smartretirement 2065 HOLD-S 21 1/8 TECH 0.0 18.2 n/a
21 3/8 16 JSMOX Jpmorgan Smartretirement 2065 HOLD-S 21 1/4 TECH 0.0 18.9 n/a
21 1/4 16 JSMPX Jpmorgan Smartretirement 2065 HOLD-S 21 1/8 TECH 0.0 18.2 n/a
21 3/8 16 JSMMX Jpmorgan Smartretirement 2065 HOLD-S 21 1/8 TECH 0.0 18.2 n/a
21 1/4 16 JSMEX Jpmorgan Smartretirement 2065 HOLD-S 21 1/8 TECH 0.0 18.2 n/a
34 1/2 26 1/4 JMYAX Jpmorgan Smartretirement Blend HOLD-S 34 3/8 TECH 0.0 16.5 36.8
34 3/8 26 1/8 JMSSX Jpmorgan Smartretirement Blend HOLD-S 34 1/4 TECH 0.0 16.6 37.0
34 1/8 26 JNARX Jpmorgan Smartretirement Blend HOLD-S 33 7/8 TECH 0.0 15.8 35.5
34 5/8 26 1/8 JNABX Jpmorgan Smartretirement Blend HOLD-S 34 1/2 TECH 0.0 17.4 38.0
19 16 1/8 JITKX Jpmorgan Smartretirement Blend HOLD-S 19 TECH 0.0 7.8 16.0
19 16 1/8 JIRBX Jpmorgan Smartretirement Blend HOLD-S 18 7/8 TECH 0.0 7.1 15.3
34 3/8 26 1/8 JMBRX Jpmorgan Smartretirement Blend HOLD-S 34 1/4 TECH 0.0 16.1 37.0
19 1/8 16 1/8 JIYBX Jpmorgan Smartretirement Blend HOLD-S 19 TECH 0.0 7.8 16.0
32 5/8 25 1/4 JNTNX Jpmorgan Smartretirement Blend HOLD-S 32 1/2 TECH 0.0 15.0 33.3
34 3/8 26 1/8 JNTLX Jpmorgan Smartretirement Blend HOLD-S 34 1/4 TECH 0.0 16.6 37.0
34 5/8 26 1/8 JNTPX Jpmorgan Smartretirement Blend HOLD-S 34 3/8 TECH 0.0 17.0 37.5
34 1/2 26 JNTOX Jpmorgan Smartretirement Blend HOLD-S 34 1/4 TECH 0.0 17.1 37.7
34 1/4 25 7/8 JNNRX Jpmorgan Smartretirement Blend HOLD-S 34 TECH 0.0 16.7 36.7
34 3/4 26 1/4 JNEAX Jpmorgan Smartretirement Blend HOLD-S 34 5/8 TECH 0.0 17.4 38.5
34 3/4 26 JNTKX Jpmorgan Smartretirement Blend HOLD-S 34 5/8 TECH 0.0 18.4 39.2
32 7/8 25 1/8 JNTEX Jpmorgan Smartretirement Blend HOLD-S 32 3/4 TECH 0.0 16.4 35.1
26 7/8 20 1/4 JATUX Jpmorgan Smartretirement Blend HOLD-S 26 3/4 TECH 0.0 17.6 38.1
27 1/8 20 1/8 JATQX Jpmorgan Smartretirement Blend HOLD-S 27 TECH 0.0 18.7 40.3
24 20 JBRSX Jpmorgan Smartretirement Blend HOLD-S 23 7/8 TECH 0.0 8.5 18.6
24 1/4 20 1/8 JBBSX Jpmorgan Smartretirement Blend HOLD-S 24 1/8 TECH 0.0 8.4 19.1
26 7/8 20 1/4 JAAYX Jpmorgan Smartretirement Blend HOLD-S 26 3/4 TECH 0.0 16.9 38.1
26 7/8 20 1/4 JAABX Jpmorgan Smartretirement Blend HOLD-S 26 3/4 TECH 0.0 17.6 39.0
26 5/8 20 1/8 JATPX Jpmorgan Smartretirement Blend HOLD-S 26 1/2 TECH 0.0 17.1 37.7
26 7/8 20 1/4 JACSX Jpmorgan Smartretirement Blend HOLD-S 26 3/4 TECH 0.0 17.6 38.1
19 16 1/8 JIBBX Jpmorgan Smartretirement Blend HOLD-S 19 TECH 0.0 7.8 16.0
24 1/4 20 1/8 JBYSX Jpmorgan Smartretirement Blend HOLD-S 24 1/8 TECH 0.0 8.4 19.1
21 1/4 18 JIORX Jpmorgan Smartretirement Blend HOLD-S 21 1/8 TECH 0.0 7.6 15.8
19 1/8 16 1/8 JIJSX Jpmorgan Smartretirement Blend HOLD-S 19 TECH 0.0 7.8 16.0
24 1/4 20 1/8 JBSSX Jpmorgan Smartretirement Blend HOLD-S 24 1/8 TECH 0.0 8.4 19.1
21 1/4 18 JBSRX Jpmorgan Smartretirement Blend HOLD-S 21 1/4 TECH 0.0 7.6 16.4
24 1/2 20 1/8 JBTUX Jpmorgan Smartretirement Blend HOLD-S 24 3/8 TECH 0.0 10.2 21.1
24 1/8 20 1/8 JBTBX Jpmorgan Smartretirement Blend HOLD-S 24 1/8 TECH 0.0 9.0 19.1
34 5/8 26 1/8 JNYAX Jpmorgan Smartretirement Blend HOLD-S 34 1/2 TECH 0.0 16.9 38.0
21 3/8 18 JSSRX Jpmorgan Smartretirement Blend HOLD-S 21 1/4 TECH 0.0 7.6 16.4
21 1/4 16 JSMDX Jpmorgan Smartretirement Blend HOLD-S 21 1/8 TECH 0.0 18.2 n/a
21 1/4 18 JSTLX Jpmorgan Smartretirement Blend HOLD-S 21 1/8 TECH 0.0 7.0 15.8
21 5/8 18 JSTKX Jpmorgan Smartretirement Blend HOLD-S 21 1/2 TECH 0.0 8.9 17.8
21 1/8 16 JSBSX Jpmorgan Smartretirement Blend HOLD-S 21 1/8 TECH 0.0 18.2 n/a
21 1/8 16 JSBQX Jpmorgan Smartretirement Blend HOLD-S 21 1/8 TECH 0.0 18.2 n/a
21 1/8 15 7/8 JSBZX Jpmorgan Smartretirement Blend HOLD-S 21 TECH 0.0 18.3 n/a
21 1/4 16 JSBYX Jpmorgan Smartretirement Blend HOLD-S 21 1/8 TECH 0.0 17.4 n/a
34 1/2 26 JTYBX Jpmorgan Smartretirement Blend HOLD-S 34 3/8 TECH 0.0 17.5 38.2
34 3/8 25 7/8 JTTUX Jpmorgan Smartretirement Blend HOLD-S 34 1/8 TECH 0.0 17.2 38.6
27 1/8 22 JUTUX Jpmorgan Smartretirement Blend HOLD-S 27 1/8 TECH 0.0 10.7 24.0
27 1/2 21 7/8 JUTPX Jpmorgan Smartretirement Blend HOLD-S 27 3/8 TECH 0.0 12.3 25.9
34 1/2 26 JTBBX Jpmorgan Smartretirement Blend HOLD-S 34 1/4 TECH 0.0 17.1 38.4
21 1/4 18 JSYRX Jpmorgan Smartretirement Blend HOLD-S 21 1/4 TECH 0.0 7.6 16.4
34 3/8 25 7/8 JTTLX Jpmorgan Smartretirement Blend HOLD-S 34 1/4 TECH 0.0 17.6 38.4
34 1/4 25 7/8 JTRBX Jpmorgan Smartretirement Blend HOLD-S 34 TECH 0.0 16.7 37.4
30 1/2 24 1/8 JPRRX Jpmorgan Smartretirement Blend HOLD-S 30 1/2 TECH 0.0 13.0 29.1
30 1/2 24 JPBRX Jpmorgan Smartretirement Blend HOLD-S 30 3/8 TECH 0.0 13.0 29.3
34 3/8 26 JPTBX Jpmorgan Smartretirement Blend HOLD-S 34 1/4 TECH 0.0 17.1 38.4
30 1/2 24 1/8 JPSRX Jpmorgan Smartretirement Blend HOLD-S 30 3/8 TECH 0.0 13.0 29.3
32 5/8 25 1/4 JOBEX Jpmorgan Smartretirement Blend HOLD-S 32 5/8 TECH 0.0 15.0 33.8
32 5/8 25 1/4 JOBBX Jpmorgan Smartretirement Blend HOLD-S 32 5/8 TECH 0.0 15.0 33.8
32 5/8 25 1/4 JOBYX Jpmorgan Smartretirement Blend HOLD-S 32 5/8 TECH 0.0 15.0 33.8
32 3/8 25 1/8 JOBRX Jpmorgan Smartretirement Blend HOLD-S 32 1/4 TECH 0.0 14.7 32.3
27 1/8 21 7/8 JRBRX Jpmorgan Smartretirement Blend HOLD-S 27 TECH 0.0 10.8 23.4
27 1/4 22 1/8 JRBEX Jpmorgan Smartretirement Blend HOLD-S 27 1/8 TECH 0.0 10.7 24.7
21 1/8 16 JSBPX Jpmorgan Smartretirement Blend HOLD-S 21 TECH 0.0 17.5 n/a
27 1/4 22 JRBYX Jpmorgan Smartretirement Blend HOLD-S 27 1/8 TECH 0.0 10.7 24.0
30 1/2 24 JPTLX Jpmorgan Smartretirement Blend HOLD-S 30 1/2 TECH 0.0 14.0 30.5
30 3/8 24 JPTKX Jpmorgan Smartretirement Blend HOLD-S 30 3/8 TECH 0.0 13.0 29.3
27 1/4 22 JRBBX Jpmorgan Smartretirement Blend HOLD-S 27 1/8 TECH 0.0 10.7 24.0
30 1/2 24 1/8 JPYRX Jpmorgan Smartretirement Blend HOLD-S 30 3/8 TECH 0.0 13.0 29.3
19 1/2 16 1/8 JITLX Jpmorgan Smartretirement Blend HOLD 19 3/8 TECH 0.0 9.9 18.3
16 1/8 13 3/4 JSRAX Jpmorgan Smartretirement Incom HOLD 16 1/8 TECH 0.0 7.5 14.2
16 1/8 13 5/8 JSRCX Jpmorgan Smartretirement Incom HOLD 16 TECH 0.0 7.6 14.3
16 1/4 13 3/4 JSRSX Jpmorgan Smartretirement Incom HOLD 16 1/8 TECH 0.0 7.5 14.2
16 1/4 13 3/4 JSIYX Jpmorgan Smartretirement Incom HOLD 16 1/4 TECH 0.0 7.4 14.0
16 1/4 13 3/4 JSIQX Jpmorgan Smartretirement Incom HOLD 16 1/8 TECH 0.0 7.5 14.2
16 1/8 13 5/8 JSIPX Jpmorgan Smartretirement Incom HOLD 16 TECH 0.0 7.6 14.3
16 1/4 13 3/4 JSIIX Jpmorgan Smartretirement Incom HOLD-S 16 1/4 TECH 0.0 7.4 14.0
12 8 1/2 ODMCX Jpmorgan Smid Cap Equity Fund SELL 12 TECH 0.0 21.5 14.3
20 1/4 14 1/4 WOOPX Jpmorgan Smid Cap Equity Fund SELL 20 1/4 TECH 0.0 23.7 23.7
20 1/8 14 1/4 WOOQX Jpmorgan Smid Cap Equity Fund SELL 20 1/8 TECH 0.0 22.9 23.8
18 1/8 12 3/4 PECAX Jpmorgan Smid Cap Equity Fund SELL 18 1/8 TECH 0.0 22.9 21.8
18 1/8 12 3/4 WOOOX Jpmorgan Smid Cap Equity Fund SELL 18 1/8 TECH 0.0 22.9 21.8
20 3/8 14 3/8 WOOSX Jpmorgan Smid Cap Equity Fund SELL 20 3/8 TECH 0.0 23.5 24.4
11 1/2 11 3/8 JSOZX Jpmorgan Strategic Income Oppo HOLD 11 3/8 TECH 0.0 0.0 0.0
11 1/2 11 3/8 JSOSX Jpmorgan Strategic Income Oppo HOLD 11 3/8 TECH 0.0 0.0 0.0
9 1/2 8 7/8 TXRCX Jpmorgan Tax Aware Real Return HOLD 9 3/8 TECH 0.0 0.0 1.4
9 1/2 8 7/8 TXRIX Jpmorgan Tax Aware Real Return HOLD 9 3/8 TECH 0.0 0.0 1.4
9 1/2 8 7/8 TXRRX Jpmorgan Tax Aware Real Return HOLD 9 3/8 TECH 0.0 0.0 1.4
9 1/2 8 7/8 TXRAX Jpmorgan Tax Aware Real Return HOLD 9 3/8 TECH 0.0 0.0 1.4
10 7/8 9 3/4 JTFCX Jpmorgan Tax Free Bond Fund C HOLD 10 3/4 TECH 0.0 -1.1 0.0
10 7/8 9 7/8 RUNFX Jpmorgan Tax Free Bond Fund Cl HOLD 10 7/8 TECH 0.0 0.0 0.0
10 7/8 9 7/8 PRBIX Jpmorgan Tax Free Bond Fund I HOLD 10 7/8 TECH 0.0 0.0 0.0
11 9 7/8 PMBAX Jpmorgan Tax-Free Bond Fund Cl HOLD 10 7/8 TECH 0.0 0.0 0.0
9 8 1/4 JMTAX Jpmorgan Total Return Fund A HOLD 8 3/4 TECH 0.0 -1.4 -4.1
9 8 1/8 JMTCX Jpmorgan Total Return Fund C HOLD 8 3/4 TECH 0.0 -1.4 -2.8
9 1/8 8 1/4 JMTSX Jpmorgan Total Return Fund I C HOLD 8 3/4 TECH 0.0 -1.4 -4.1
9 1/8 8 1/4 JMTTX Jpmorgan Total Return Fund R2 HOLD 8 3/4 TECH 0.0 -1.4 -4.1
9 1/8 8 1/4 JMTRX Jpmorgan Total Return Fund R5 HOLD 8 3/4 TECH 0.0 -1.4 -4.1
9 1/8 8 1/4 JMTIX Jpmorgan Total Return Fund R6 HOLD 8 3/4 TECH 0.0 -1.4 -4.1
34 3/8 26 1/4 JIVMX Jpmorgan U.S. Applied Data Sci SELL 34 3/8 TECH 0.0 25.0 27.9
32 7/8 25 1/8 JIVCX Jpmorgan U.S. Applied Data Sci SELL 32 7/8 TECH 0.0 24.6 27.1
33 3/4 25 3/4 JIVAX Jpmorgan U.S. Applied Data Sci SELL 33 3/4 TECH 0.0 24.4 27.4
33 1/8 25 3/8 JIVZX Jpmorgan U.S. Applied Data Sci SELL 33 1/8 TECH 0.0 24.4 26.8
34 3/8 26 1/4 JIVRX Jpmorgan U.S. Applied Data Sci SELL 34 3/8 TECH 0.0 25.0 27.9
34 1/4 26 1/8 JPIVX Jpmorgan U.S. Applied Data Sci SELL 34 1/4 TECH 0.0 24.5 27.4
27 18 3/4 JUEAX Jpmorgan U.S. Equity Fund - A HOLD-S 26 7/8 TECH 0.0 29.5 54.7
25 1/2 17 3/4 JUECX Jpmorgan U.S. Equity Fund - C HOLD-S 25 1/2 TECH 0.0 29.9 53.4
27 1/8 18 3/4 JUESX Jpmorgan U.S. Equity Fund I Cl HOLD-S 27 TECH 0.0 29.3 54.3
27 1/4 18 7/8 JUEMX Jpmorgan U.S. Equity Fund R6 HOLD-S 27 1/4 TECH 0.0 30.5 54.6
26 7/8 18 5/8 JUEPX Jpmorgan U.S. Equity Fund-R3 HOLD-S 26 3/4 TECH 0.0 29.7 54.0
27 18 3/4 JUEQX Jpmorgan U.S. Equity Fund-R4 HOLD-S 27 TECH 0.0 30.1 54.3
27 1/4 18 7/8 JUSRX Jpmorgan U.S. Equity R5 HOLD-S 27 1/8 TECH 0.0 29.9 55.0
23 1/2 17 1/4 JCPRX Jpmorgan U.S. Large Cap Core P SELL 23 3/8 TECH 0.0 35.5 23.8
23 1/8 17 JLPSX Jpmorgan U.S. Large Cap Core P SELL 23 TECH 0.0 35.3 23.5
17 12 5/8 JLPCX Jpmorgan U.S. Large Cap Core P SELL 17 TECH 0.0 34.7 10.6
23 1/2 17 1/4 JLPYX Jpmorgan U.S. Large Cap Core P SELL 23 1/2 TECH 0.0 36.2 24.5
21 7/8 16 1/8 JLCAX Jpmorgan U.S. Large Cap Core P SELL 21 3/4 TECH 0.0 34.9 20.8
46 5/8 32 3/8 JDEUX Jpmorgan U.S. Research Enhance HOLD-S 46 5/8 TECH 0.0 28.6 60.1
46 3/4 32 1/2 JDESX Jpmorgan U.S. Research Enhance HOLD-S 46 5/8 TECH 0.0 28.6 59.4
46 1/8 32 JDEAX Jpmorgan U.S. Research Enhance HOLD-S 46 TECH 0.0 28.2 59.3
21 1/8 14 3/8 JUSSX Jpmorgan U.S. Small Company Fu HOLD-S 21 1/8 TECH 0.0 24.3 39.7
21 14 1/4 JUSYX Jpmorgan U.S. Small Company Fu HOLD-S 21 TECH 0.0 23.5 38.8
19 3/8 13 1/4 JSCZX Jpmorgan U.S. Small Company Fu HOLD-S 19 3/8 TECH 0.0 23.0 38.4
20 7/8 14 1/4 JUSQX Jpmorgan U.S. Small Company Fu HOLD-S 20 7/8 TECH 0.0 23.7 39.2
21 1/8 14 3/8 JSCSX Jpmorgan U.S. Small Company Fu HOLD-S 21 1/8 TECH 0.0 24.3 39.7
20 13 5/8 JUSPX Jpmorgan U.S. Small Company Fu HOLD-S 20 TECH 0.0 24.0 39.1
21 1/8 14 3/8 JUSMX Jpmorgan U.S. Small Company Fu HOLD-S 21 1/8 TECH 0.0 24.3 39.7
79 7/8 54 1/2 JIIGX Jpmorgan U.S. Sustainable Lead SELL 79 7/8 TECH 0.0 30.9 62.2
90 3/4 66 3/4 JGRUX Jpmorgan U.S. Value Fund Class SELL 90 3/4 TECH 0.0 24.7 41.8
91 1/2 67 1/4 VGINX Jpmorgan U.S. Value Fund Class SELL 91 1/2 TECH 0.0 24.7 41.9
85 62 5/8 VGRIX Jpmorgan U.S. Value Fund Class SELL 85 TECH 0.0 24.3 41.4
74 5/8 55 1/8 VGICX Jpmorgan U.S. Value Fund Class SELL 74 5/8 TECH 0.0 24.4 40.5
90 1/2 66 1/2 JGAVX Jpmorgan U.S. Value Fund Class SELL 90 1/2 TECH 0.0 24.6 42.0
90 3/4 66 3/4 VGIIX Jpmorgan U.S. Value Fund Class SELL 90 3/4 TECH 0.0 24.7 41.8
91 1/2 67 1/4 VGIFX Jpmorgan U.S. Value Fund Class SELL 91 1/2 TECH 0.0 24.7 41.9
85 1/8 62 3/4 VGRTX Jpmorgan U.S. Value Fund Class SELL 85 1/8 TECH 0.0 24.5 41.3
10 9 7/8 USMTX Jpmorgan Ultra-Short Municipal HOLD-S 10 TECH 0.0 1.3 1.3
10 9 7/8 USMSX Jpmorgan Ultra-Short Municipal HOLD-S 10 TECH 0.0 0.0 1.3
9 3/4 9 1/8 JSISX Jpmorgan Unconstrained Debt Fu HOLD 9 3/4 TECH 0.0 1.3 5.4
9 7/8 9 1/8 JSIRX Jpmorgan Unconstrained Debt Fu HOLD 9 3/4 TECH 0.0 1.3 5.4
9 3/4 9 1/8 JSIMX Jpmorgan Unconstrained Debt Fu HOLD 9 3/4 TECH 0.0 1.3 5.4
26 5/8 18 1/2 JUEZX Jpmorgan US Equity Fund R2 HOLD-S 26 1/2 TECH 0.0 30.1 53.6
19 14 1/8 JLPZX Jpmorgan US Large Cap Cap Core SELL 19 TECH 0.0 34.5 15.2
43 3/4 32 5/8 JVACX Jpmorgan Value Advantage Class SELL 43 3/4 TECH 0.0 26.4 22.0
43 7/8 32 3/4 JVAAX Jpmorgan Value Advantage Class SELL 43 7/8 TECH 0.0 26.7 21.9
44 1/2 33 1/8 JVAIX Jpmorgan Value Advantage Class SELL 44 1/2 TECH 0.0 27.6 22.8
43 1/8 32 1/4 JGAQX Jpmorgan Value Advantage Fund SELL 43 1/8 TECH 0.0 26.8 21.5
44 1/2 33 1/8 JVAYX Jpmorgan Value Advantage Fund SELL 44 1/2 TECH 0.0 27.6 22.8
44 3/8 33 1/8 JVASX Jpmorgan Value Advantage Fund SELL 44 3/8 TECH 0.0 27.2 22.4
44 3/4 33 3/8 JVAQX Jpmorgan Value Advantage Fund- SELL 44 3/4 TECH 0.0 27.4 23.4
43 1/4 32 1/4 JVAPX Jpmorgan Value Advantage Fund- SELL 43 1/4 TECH 0.0 27.2 21.8
44 3/8 33 JVARX Jpmorgan Value Advantage Fund- SELL 44 3/8 TECH 0.0 27.7 22.4