COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/30/2020 is ~~~~  MARKET TREND UP 





   HOTELS  1497.00 for the week just ended   -47.00 CASINOGAM   235.50 for the week just ended     +.13
Non-Lives    64.00 for the week just ended     -.75 FOODPRODR   391.38 for the week just ended     -.38
Pan Afric    59.13 for the week just ended     +.50    Asia50  5370.00 for the week just ended   +52.00
20-City C   224.00 for the week just ended unchnged  Soybeans   352.63 for the week just ended    -4.63
COMPLEX ROBINSON William-F.Moulds-Inc.-New-York       Royal-American-Industries-Inc.-Delaware       Commonwealth-Southern-Corporation-1934-(Southern       Portland-General-Electric-(formerly-owned-by-the-Houston-ba       Getty-Realty      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
28 1/4 18 3/8 JSPTX Jackson Square Global Growth F HOLD-S 28 1/4 TECH 2.3 19.6 n/a
12 1/8 8 1/8 DPLGX Jackson Square Large-Cap Growt HOLD-S 12 1/8 TECH 4.3 -11.0 n/a
7 4 1/2 DPCEX Jackson Square Select 20 Growt SELL 7 TECH 5.7 -9.7 n/a
20 1/4 13 3/4 JLGIX Jag Large Cap Growth Fd Cl I HOLD-S 20 1/8 TECH -0.6 10.3 n/a
11 7/8 7 3/8 JAGGX Jaguar Global Property Fund - HOLD 9 1/2 TECH 4.1 n/a n/a
10 1/2 8 3/8 JAHCX James Alpha Ehs Portfolio Clas HOLD-S 10 1/2 TECH 0.0 -3.4 n/a
10 7/8 7 3/4 JAESX James Alpha Event Driven Portf HOLD 9 TECH 0.0 n/a n/a
11 1/8 8 3/8 JFOCX James Alpha Family Office Port HOLD 10 3/8 TECH 2.5 -1.2 n/a
18 7/8 11 3/4 JAREX James Alpha Global Real Estate HOLD 14 7/8 TECH 1.7 -17.9 n/a
19 5/8 12 7/8 JARIX James Alpha Global Real Estate HOLD-B 15 1/2 TECH 0.0 -18.4 n/a
9 1/8 8 INCIX James Alpha Hedged High Income HOLD 8 5/8 TECH 0.0 -8.0 n/a
9 7/8 8 GRRIX James Alpha Macro Portfolio Cl HOLD 8 5/8 TECH 4.5 n/a n/a
9 1/4 7 1/2 GRRCX James Alpha Macro Portfolio Cl HOLD 8 1/8 TECH 3.2 -5.8 n/a
9 3/4 7 7/8 GRRAX James Alpha Macro Portfolio Cl HOLD 8 1/2 TECH 3.0 -5.6 n/a
10 7/8 9 1/2 JDSEX James Alpha Managed Risk Domes HOLD-S 10 7/8 TECH 1.2 3.6 n/a
10 5/8 9 3/8 JDIEX James Alpha Managed Risk Domes HOLD-S 10 5/8 TECH 0.0 2.4 n/a
8 3/4 7 JESMX James Alpha Managed Risk Emerg HOLD 8 1/2 TECH 0.0 -11.7 n/a
9 1/2 7 7/8 JAIMX James Alpha Multi-Strategy Alt HOLD 9 1/8 TECH 1.4 4.3 n/a
10 7/8 7 7/8 JRVCX James Alpha Relative Value Por HOLD 9 3/8 TECH 0.0 -6.3 n/a
10 3/4 9 5/8 JSVCX James Alpha Structured Credit SELL 10 3/4 TECH 0.0 n/a n/a
10 7/8 9 5/8 JASSX James Alpha Structured Credit SELL 10 7/8 TECH 2.4 n/a n/a
10 1/2 8 1/2 JTHIX James Alpha Total Hedge Portfo HOLD-S 10 1/4 TECH 3.8 -1.2 n/a
10 1/2 9 JTHAX James Alpha Total Hedge Portfo HOLD-S 10 1/8 TECH 2.5 -2.4 n/a
16 3/4 9 7/8 JMCRX James Micro Cap Fund HOLD 13 1/8 TECH 9.4 n/a n/a
25 1/8 16 5/8 JASCX James Small Cap Fund Class A [ HOLD 19 5/8 TECH 8.3 -36.4 n/a
18 7/8 12 CJEAX Janus Enterprise 529 Port A HOLD 18 TECH 0.7 16.1 n/a
19 13 1/2 CACAX Janus Enterprise 529 Port Ag HOLD-S 18 TECH 0.7 n/a n/a
9 8 7/8 JUCDX Janus Henderson Absolute Retur HOLD-S 9 TECH 0.0 1.4 n/a
9 8 7/8 JUCTX Janus Henderson Absolute Retur HOLD-S 9 TECH 0.0 -5.3 n/a
9 8 7/8 JUCCX Janus Henderson Absolute Retur SELL 9 TECH 0.0 -5.3 n/a
10 5/8 9 1/8 JAGDX Janus Henderson Adaptive Globa HOLD 10 TECH 0.0 -4.8 n/a
10 5/8 9 JAGNX Janus Henderson Adaptive Globa HOLD 10 TECH 0.0 -4.8 n/a
10 5/8 8 3/4 JVGIX Janus Henderson Adaptive Globa HOLD 10 TECH 1.3 n/a n/a
11 5/8 8 5/8 JAQDX Janus Henderson Asia Equity Fu HOLD-S 11 5/8 TECH 10.7 2.2 n/a
11 3/4 8 5/8 JAQIX Janus Henderson Asia Equity Fu HOLD-S 11 5/8 TECH 1.1 1.1 n/a
38 30 1/2 JBALX Janus Henderson Balanced Fund HOLD-S 37 3/4 TECH -0.7 14.0 n/a
38 1/4 30 1/2 JABAX Janus Henderson Balanced Fund HOLD-S 37 3/4 TECH -0.3 9.8 n/a
41 36 JABLX Janus Henderson Balanced Portf HOLD 39 5/8 TECH -0.6 10.1 n/a
23 1/2 15 1/4 JCONX Janus Henderson Contrarian Fun HOLD 21 3/8 TECH -0.6 0.0 n/a
23 15 1/4 JCNAX Janus Henderson Contrarian Fun HOLD-S 21 1/4 TECH -0.6 1.2 n/a
21 1/4 12 3/4 JCNCX Janus Henderson Contrarian Fun HOLD-S 19 1/2 TECH 4.0 1.3 n/a
23 15 1/4 JCNIX Janus Henderson Contrarian Fun HOLD-S 21 1/4 TECH 4.3 5.6 n/a
13 3/4 11 1/2 HDQVX Janus Henderson Dividend & Inc HOLD 12 7/8 TECH 3.0 n/a n/a
13 7/8 10 3/4 HDTVX Janus Henderson Dividend & Inc HOLD 13 TECH 5.1 -4.6 n/a
13 5/8 10 HDCVX Janus Henderson Dividend & Inc HOLD 12 3/4 TECH 1.0 -3.8 n/a
13 7/8 10 7/8 HDDVX Janus Henderson Dividend & Inc HOLD 13 TECH 1.0 -1.9 n/a
11 8 1/8 JOLSX Janus Henderson Emerging Marke HOLD 10 1/2 TECH 5.0 -14.3 n/a
11 7 3/8 JOLTX Janus Henderson Emerging Marke HOLD-S 10 1/2 TECH 0.0 -15.2 n/a
10 7 HEMTX Janus Henderson Emerging Marke HOLD-S 10 TECH 11.1 n/a n/a
9 5/8 6 1/2 HEMCX Janus Henderson Emerging Marke HOLD-S 9 5/8 TECH 2.7 1.3 n/a
148 105 7/8 JMGRX Janus Henderson Enterprise Fun HOLD 141 1/4 TECH 0.5 12.5 n/a
147 1/4 101 3/4 JAENX Janus Henderson Enterprise Fun HOLD 139 1/2 TECH 0.6 14.0 n/a
146 1/4 96 1/2 JANEX Janus Henderson Enterprise Fun HOLD-S 140 1/2 TECH 0.6 11.1 n/a
33 3/4 25 5/8 HFEIX Janus Henderson European Focus HOLD-S 33 3/4 TECH 0.7 11.1 n/a
33 3/4 21 3/4 HFEDX Janus Henderson European Focus HOLD-S 33 3/4 TECH 9.8 n/a n/a
34 26 HFEAX Janus Henderson European Focus SELL 34 TECH 9.7 -0.7 n/a
12 5/8 11 5/8 JAFLX Janus Henderson Flexible Bond SELL 12 5/8 TECH 1.0 7.4 n/a
11 1/4 10 1/8 JFICX Janus Henderson Flexible Bond SELL 11 1/4 TECH 1.1 12.5 n/a
11 1/4 10 JFLEX Janus Henderson Flexible Bond SELL 11 1/4 TECH 1.1 n/a n/a
43 3/4 30 1/8 JDCAX Janus Henderson Forty Fund - A SELL 43 3/4 TECH 1.4 28.7 n/a
45 7/8 36 1/8 JFRNX Janus Henderson Forty Fund - N SELL 45 7/8 TECH 1.4 n/a n/a
49 37 1/4 JACAX Janus Henderson Forty Portfoli HOLD 47 3/4 TECH -0.5 23.6 n/a
14 1/2 10 1/8 JGCSX Janus Henderson Global Allocat HOLD 13 1/2 TECH 3.8 -4.4 n/a
14 3/8 10 1/2 JGCCX Janus Henderson Global Allocat HOLD 13 1/4 TECH 2.9 -4.5 n/a
13 1/2 10 5/8 JMOIX Janus Henderson Global Allocat HOLD 12 7/8 TECH 1.0 -4.6 n/a
13 1/4 10 1/2 JMOSX Janus Henderson Global Allocat HOLD 12 5/8 TECH 3.1 n/a n/a
12 3/4 10 3/8 JCASX Janus Henderson Global Allocat HOLD-S 12 5/8 TECH 2.0 0.0 n/a
13 1/2 10 1/8 JSPMX Janus Henderson Global Allocat HOLD 12 7/8 TECH 3.0 n/a n/a
13 3/8 10 1/8 JMOAX Janus Henderson Global Allocat HOLD 12 3/4 TECH 3.0 n/a n/a
13 1/8 10 3/8 JMOCX Janus Henderson Global Allocat HOLD 12 5/8 TECH 5.2 n/a n/a
14 1/2 10 7/8 JNSGX Janus Henderson Global Allocat HOLD 13 5/8 TECH 3.8 -2.7 n/a
10 3/8 9 1/2 JGBAX Janus Henderson Global Bond Fu SELL 10 3/8 TECH 3.8 6.4 n/a
10 3/8 9 1/4 JGBSX Janus Henderson Global Bond Fu SELL 10 3/8 TECH 2.5 10.7 n/a
10 3/8 9 1/4 JHBTX Janus Henderson Global Bond Fu SELL 10 3/8 TECH 2.5 6.4 n/a
10 3/8 9 1/4 JGBCX Janus Henderson Global Bond Fu SELL 10 3/8 TECH 1.2 12.2 n/a
7 5 1/8 HFQSX Janus Henderson Global Equity HOLD 6 1/8 TECH 2.1 -22.2 n/a
7 1/8 5 1/2 HFQRX Janus Henderson Global Equity HOLD 6 1/8 TECH 2.1 n/a n/a
14 1/2 12 1/2 JGDAX Janus Henderson Global Income HOLD 13 1/2 TECH 0.0 -1.8 n/a
14 5/8 10 7/8 JGDIX Janus Henderson Global Income HOLD 13 5/8 TECH 0.9 4.8 n/a
14 1/2 10 3/4 JGDCX Janus Henderson Global Income HOLD 13 1/2 TECH 0.9 4.9 n/a
67 1/8 48 1/2 JFNIX Janus Henderson Global Life Sc HOLD-S 66 1/8 TECH -1.5 n/a n/a
64 3/4 47 1/2 JFNAX Janus Henderson Global Life Sc HOLD-S 64 3/4 TECH 0.8 n/a n/a
66 5/8 49 1/2 JAGLX Janus Henderson Global Life Sc HOLD-S 65 5/8 TECH -1.5 18.0 n/a
13 1/2 8 3/4 JERNX Janus Henderson Global Real Es HOLD 12 3/8 TECH 3.1 n/a n/a
13 5/8 9 5/8 JERCX Janus Henderson Global Real Es HOLD 12 1/8 TECH 3.2 10.2 n/a
13 7/8 8 3/4 JERAX Janus Henderson Global Real Es HOLD 12 3/8 TECH 3.1 n/a n/a
13 1/2 9 3/4 JNGSX Janus Henderson Global Real Es HOLD 12 3/8 TECH 5.3 8.8 n/a
13 3/8 8 5/8 JERSX Janus Henderson Global Real Es HOLD 12 1/4 TECH 4.3 7.7 n/a
86 1/4 63 7/8 JDWNX Janus Henderson Global Researc HOLD-S 85 1/2 TECH 2.9 n/a n/a
85 3/4 59 3/8 JWWCX Janus Henderson Global Researc HOLD 84 1/4 TECH -0.3 n/a n/a
16 1/4 10 1/4 JORFX Janus Henderson Global Select HOLD 15 TECH 6.2 -14.3 n/a
10 5/8 10 JETNX Janus Henderson Global Sustain HOLD-W 10 5/8 TECH 0.0 n/a n/a
10 5/8 10 1/8 JECTX Janus Henderson Global Sustain HOLD-W 10 5/8 TECH 0.0 n/a n/a
10 5/8 10 1/4 JETTX Janus Henderson Global Sustain HOLD-W 10 5/8 TECH 3.7 n/a n/a
48 5/8 35 1/8 JNGTX Janus Henderson Global Technol HOLD-S 48 5/8 TECH 36.5 n/a n/a
48 1/4 34 7/8 JAGTX Janus Henderson Global Technol SELL 48 1/8 TECH -0.3 38.5 n/a
42 1/8 27 5/8 JAGCX Janus Henderson Global Technol SELL 42 1/8 TECH 0.0 41.6 n/a
48 1/2 31 3/4 JATNX Janus Henderson Global Technol SELL 48 1/2 TECH 0.0 33.3 n/a
14 7/8 10 1/4 JGVAX Janus Henderson Global Value F HOLD 12 1/2 TECH 1.0 -18.7 n/a
14 1/2 9 5/8 JPPCX Janus Henderson Global Value F HOLD 12 TECH 3.2 -17.9 n/a
14 1/2 11 1/2 JPPSX Janus Henderson Global Value F HOLD-B 12 TECH 0.0 n/a n/a
62 3/8 43 1/2 JADGX Janus Henderson Growth and Inc HOLD 57 TECH 2.5 -3.2 n/a
61 1/2 44 1/8 JGICX Janus Henderson Growth and Inc HOLD 56 1/4 TECH -1.1 -1.7 n/a
62 44 1/2 JDNRX Janus Henderson Growth and Inc HOLD 56 5/8 TECH 2.5 -3.8 n/a
62 1/2 43 5/8 JAGIX Janus Henderson Growth and Inc HOLD 57 1/8 TECH -1.1 2.5 n/a
8 1/2 6 5/8 JNHYX Janus Henderson High-Yield Fun HOLD 8 TECH 0.0 n/a n/a
25 3/8 17 1/2 HFODX Janus Henderson International HOLD 24 1/2 TECH 3.2 -21.6 n/a
8 7/8 6 7/8 JRMTX Janus Henderson International HOLD 8 3/8 TECH 4.7 n/a n/a
8 7/8 6 3/8 JIIDX Janus Henderson International HOLD 8 3/8 TECH 4.7 n/a n/a
8 5/8 6 7/8 JMICX Janus Henderson International HOLD 8 1/4 TECH 0.0 n/a n/a
10 1/2 7 JIFAX Janus Henderson International HOLD 8 7/8 TECH 9.2 -22.0 n/a
10 1/2 7 JIFCX Janus Henderson International HOLD 8 3/4 TECH 0.0 -19.5 n/a
9 6 7/8 JMIIX Janus Henderson International HOLD 8 3/8 TECH 1.5 n/a n/a
8 7/8 7 JMISX Janus Henderson International HOLD 8 1/2 TECH 3.0 n/a n/a
14 3/4 10 3/4 JAPIX Janus Henderson Large Cap Valu HOLD 12 3/8 TECH 4.2 -22.0 n/a
14 5/8 9 3/4 JPLNX Janus Henderson Large Cap Valu HOLD 12 3/8 TECH -1.0 n/a n/a
16 1/8 10 3/4 JDPNX Janus Henderson Mid Cap Value HOLD 13 1/2 TECH 0.9 -18.2 n/a
16 1/4 10 3/4 JNMCX Janus Henderson Mid Cap Value HOLD 13 1/2 TECH 5.9 -20.0 n/a
16 7/8 11 3/8 JAMVX Janus Henderson Mid Cap Value HOLD 13 3/4 TECH -4.3 -16.7 n/a
16 1/4 10 7/8 JDPRX Janus Henderson Mid Cap Value HOLD 13 1/2 TECH 0.0 -16.3 n/a
10 8 5/8 JMUIX Janus Henderson Multi-Sector I HOLD 9 5/8 TECH 0.0 -1.3 n/a
10 8 3/8 JMUTX Janus Henderson Multi-Sector I HOLD 9 5/8 TECH 1.3 0.0 n/a
10 8 5/8 JMUAX Janus Henderson Multi-Sector I HOLD-S 9 5/8 TECH 1.3 -1.3 n/a
10 8 5/8 JMTNX Janus Henderson Multi-Sector I HOLD 9 5/8 TECH 0.0 n/a n/a
34 1/4 22 JDIRX Janus Henderson Overseas Fund HOLD-S 32 1/4 TECH 2.8 -4.1 n/a
34 3/8 22 1/8 JIGFX Janus Henderson Overseas Fund HOLD-S 32 5/8 TECH 2.8 0.0 n/a
34 1/2 22 3/8 JDIAX Janus Henderson Overseas Fund HOLD-S 32 7/8 TECH 2.3 -1.5 n/a
34 3/8 24 5/8 JNOSX Janus Henderson Overseas Fund HOLD-S 32 1/2 TECH 2.8 n/a n/a
33 1/2 21 5/8 JAIGX Janus Henderson Overseas Portf HOLD-S 31 1/2 TECH 0.8 1.6 n/a
56 1/8 40 1/4 JAMRX Janus Henderson Research Fund HOLD-S 56 1/8 TECH 5.6 20.4 n/a
56 1/8 38 3/8 JRAAX Janus Henderson Research Fund HOLD-S 55 5/8 TECH -0.9 20.3 n/a
56 1/8 40 1/4 JNRFX Janus Henderson Research Fund HOLD-S 56 1/8 TECH 0.7 n/a n/a
56 38 5/8 JRANX Janus Henderson Research Fund HOLD-S 56 TECH 0.7 14.6 n/a
56 1/2 40 1/4 JRAIX Janus Henderson Research Fund HOLD-S 56 TECH -0.9 n/a n/a
3 2 3/4 JSHCX Janus Henderson Short-Term Bon HOLD-S 3 TECH 0.0 n/a n/a
22 3/4 14 5/8 JISCX Janus Henderson Small Cap Valu HOLD 17 5/8 TECH 1.4 -22.5 n/a
23 1/8 14 3/4 JDSAX Janus Henderson Small Cap Valu HOLD 18 TECH 5.9 -20.0 n/a
21 5/8 13 3/4 JCSCX Janus Henderson Small Cap Valu HOLD 16 3/4 TECH 6.3 -24.7 n/a
22 7/8 14 5/8 JDSNX Janus Henderson Small Cap Valu HOLD 17 7/8 TECH 6.7 -23.1 n/a
14 1/4 8 5/8 JVSIX Janus Henderson Small-Mid Cap HOLD 10 1/2 TECH 5.0 -24.3 n/a
13 1/2 9 3/8 JVSCX Janus Henderson Small-Mid Cap HOLD-W 9 7/8 TECH 0.0 n/a n/a
31 22 7/8 JGMAX Janus Henderson Triton Fund - HOLD 29 5/8 TECH 0.4 n/a n/a
28 5/8 21 3/8 JGMCX Janus Henderson Triton Fund - HOLD 26 7/8 TECH 0.0 -3.6 n/a
32 3/4 20 5/8 JGMNX Janus Henderson Triton Fund - HOLD-S 31 TECH 5.1 n/a n/a
32 3/8 20 3/8 JANIX Janus Henderson Triton Fund - HOLD 30 1/2 TECH 5.2 -9.6 n/a
30 3/8 19 3/4 JGMRX Janus Henderson Triton Fund - HOLD 28 1/2 TECH 5.1 n/a n/a
12 3/8 8 5/8 JRSSX Janus Henderson U.S. Managed V HOLD-S 12 1/8 TECH 4.3 9.0 n/a
12 3/8 8 3/8 JRSAX Janus Henderson U.S. Managed V HOLD-S 12 1/8 TECH 1.0 3.2 n/a
11 3/4 10 JPVCX Janus Henderson Value Plus Inc HOLD 11 1/8 TECH 3.5 -2.2 n/a
11 7/8 10 1/8 JPVAX Janus Henderson Value Plus Inc HOLD 11 1/8 TECH 0.0 n/a n/a
74 7/8 56 JVTCX Janus Henderson Venture Fund - HOLD 73 TECH 3.5 -2.2 n/a
81 1/4 57 1/4 JVTSX Janus Henderson Venture Fund - HOLD 79 1/8 TECH 0.3 n/a n/a
85 7/8 56 5/8 JVTNX Janus Henderson Venture Fund - HOLD 84 1/4 TECH 5.8 n/a n/a
85 1/4 60 1/4 JVTIX Janus Henderson Venture Fund - HOLD 83 1/2 TECH 11.5 n/a n/a
11 3/4 10 1/8 JGQSX Jensen Global Quality Growth F HOLD-W 11 3/4 TECH 1.1 n/a n/a
11 3/4 10 1/4 JGQYX Jensen Global Quality Growth F HOLD-W 11 3/4 TECH 4.4 n/a n/a
54 1/8 40 5/8 JENYX Jensen Quality Growth Fund - C HOLD-S 52 1/2 TECH 3.4 16.3 n/a
53 7/8 44 7/8 JENIX Jensen Quality Growth Fund Cl HOLD 52 1/2 TECH -0.2 9.4 n/a
13 3/8 9 3/4 JNVYX Jensen Quality Value Fund Clas HOLD 13 TECH 1.0 n/a n/a
13 3/8 9 3/4 JNVIX Jensen Quality Value Fund I Sh HOLD-S 13 TECH 6.1 2.0 n/a
54 37 1/4 JLCNX Jhf Fundamental Large Cap Core HOLD-W 53 3/4 TECH 4.1 n/a n/a
12 5/8 9 3/8 JTKRX Jhf Global Thematic Opportunit HOLD-S 12 5/8 TECH 0.0 n/a n/a
10 5/8 8 3/4 JHAIX Jhf II Multi-Asset Absolute Re HOLD-B 9 1/8 TECH 0.0 n/a n/a
18 3/4 13 1/4 JSJCX Jhf II Small Cap Growth Fund - HOLD-S 18 3/4 TECH 2.0 n/a n/a
19 1/4 13 1/2 JSJFX Jhf II Small Cap Growth Fund - HOLD-S 19 1/4 TECH 2.0 n/a n/a
12 3/4 8 1/4 JIJAX Jhf International Dynamic Grow SELL 12 3/4 TECH 9.7 n/a n/a
14 3/4 14 1/2 JHBDX Jhvit Bond Trust Series II HOLD-W 14 3/4 TECH 0.0 n/a n/a
14 1/8 9 1/8 JEFCX Jhvit Financial Industries Tru HOLD 11 7/8 TECH 5.6 n/a n/a
10 3/8 8 JOIIX Johcm Global Income Builder Fu HOLD 10 TECH 1.3 n/a n/a
11 7/8 8 1/8 JOISX Johcm International Small Cap HOLD 10 3/8 TECH 0.0 -18.6 n/a
11 7/8 8 1/8 JOSMX Johcm International Small Cap HOLD 10 3/8 TECH 3.8 -21.0 n/a
9 7/8 8 1/8 JRPSX John Hancock Alternative Risk BUY -18> 8 1/4 TECH 0.0 n/a n/a
22 1/2 19 5/8 JBATX John Hancock Balanced Fd Cl R2 SELL 22 3/8 TECH -0.6 5.9 n/a
22 1/2 18 1/8 SVBIX John Hancock Balanced Fund Cla HOLD-S 22 1/2 TECH 0.0 10.4 n/a
22 1/2 17 7/8 SVBAX John Hancock Balanced Fund Cla HOLD-S 22 1/2 TECH 0.0 7.1 n/a
16 3/4 15 5/8 JHBBX John Hancock Bond Class B SELL 16 3/4 TECH 0.0 9.8 n/a
16 7/8 14 7/8 JHRBX John Hancock Bond Fd Cl R2 HOLD-S 16 7/8 TECH 1.5 n/a n/a
16 7/8 14 7/8 JHBSX John Hancock Bond Fd Cl R6 HOLD-S 16 7/8 TECH 1.5 8.9 n/a
16 7/8 15 5/8 JHCBX John Hancock Bond Fund Cl C SELL 16 7/8 TECH 1.5 5.5 n/a
16 7/8 15 5/8 JHNBX John Hancock Bond Fund Class A SELL 16 7/8 TECH 1.5 10.7 n/a
11 1/8 10 TACAX John Hancock California Tax-Fr HOLD 10 7/8 TECH 1.2 2.4 n/a
11 1/8 10 1/4 JCAFX John Hancock California Tax-Fr HOLD 10 7/8 TECH 0.0 2.4 n/a
11 1/8 10 1/4 TSCAX John Hancock California Tax-Fr HOLD 10 7/8 TECH 1.2 0.0 n/a
32 7/8 19 1/2 JCVSX John Hancock Classic Value Fd HOLD 24 1/2 TECH 7.7 n/a n/a
32 1/4 17 3/8 JCVBX John Hancock Classic Value Fun HOLD 24 1/8 TECH 1.0 -31.1 n/a
33 1/8 17 7/8 JCVRX John Hancock Classic Value Fun HOLD 24 1/2 TECH 7.7 -24.3 n/a
32 3/4 19 1/4 JCVIX John Hancock Classic Value Fun HOLD 24 5/8 TECH 5.3 -25.7 n/a
12 1/2 7 7/8 JDICX John Hancock Disciplined Value HOLD 11 1/4 TECH 5.9 n/a n/a
10 1/4 8 7/8 JDJRX John Hancock Diversified Macro HOLD 9 3/8 TECH 4.2 n/a n/a
10 1/4 8 3/4 JDJCX John Hancock Diversified Macro HOLD 9 1/4 TECH 4.2 n/a n/a
12 1/2 8 5/8 JEMMX John Hancock Emerging Markets SELL 12 1/2 TECH 2.0 11.1 n/a
12 1/2 8 JEMKX John Hancock Emerging Markets HOLD-S 12 1/2 TECH 4.2 9.9 n/a
15 10 5/8 JHKAX John Hancock ESG All Cap Core HOLD-S 14 1/2 TECH 0.0 13.7 n/a
10 5/8 10 1/8 JBOAX John Hancock ESG Core Bond Fun SELL 10 5/8 TECH 0.0 7.6 n/a
15 1/2 11 JHJCX John Hancock ESG Large Cap Cor HOLD-S 15 1/8 TECH 4.3 26.0 n/a
15 3/4 11 1/4 JHJIX John Hancock ESG Large Cap Cor HOLD-S 15 1/2 TECH 0.0 27.8 n/a
11 3/8 7 3/8 JEVNX John Hancock Fds II Emerging M HOLD-S 10 1/2 TECH 1.2 -18.4 n/a
9 3/4 7 1/2 JMKIX John Hancock Fds II Emerging M HOLD 9 1/8 TECH 2.8 -2.7 n/a
8 1/4 7 1/8 JFIHX John Hancock Fds II Floating R HOLD 7 3/4 TECH 0.0 -7.5 n/a
8 1/4 6 3/4 JFIBX John Hancock Fds II Floating R HOLD 7 3/4 TECH 1.6 n/a n/a
12 8 3/4 JFGIX John Hancock Fds II Fundamenta HOLD-S 11 3/4 TECH 0.0 -7.8 n/a
10 7/8 9 3/8 JIPCX John Hancock Fds II Strategic HOLD 10 7/8 TECH 1.2 1.2 n/a
10 7/8 9 3/4 JIPAX John Hancock Fds II Strategic HOLD-S 10 7/8 TECH 2.4 3.6 n/a
21 3/8 15 3/8 JVLTX John Hancock Fds III Disciplin HOLD 17 7/8 TECH 0.0 -15.4 n/a
21 3/8 15 1/2 JVLIX John Hancock Fds III Disciplin HOLD 17 7/8 TECH 5.1 -14.9 n/a
21 5/8 13 3/8 JVMAX John Hancock Fds III Disciplin HOLD 18 3/8 TECH 7.3 n/a n/a
21 1/4 14 1/8 JDVVX John Hancock Fds III Disciplin HOLD 18 TECH 0.7 n/a n/a
21 13 3/8 JDVOX John Hancock Fds III Disciplin HOLD 17 7/8 TECH 0.7 -21.0 n/a
21 1/4 13 1/2 JDVFX John Hancock Fds III Disciplin HOLD 17 7/8 TECH 0.0 -16.9 n/a
21 1/8 15 3/8 JDVHX John Hancock Fds III Disciplin HOLD 17 7/8 TECH 5.1 -19.2 n/a
22 14 5/8 JVLAX John Hancock Fds III Disciplin HOLD 18 5/8 TECH 0.7 -16.8 n/a
11 5/8 8 JGYCX John Hancock Fds III Global Sh HOLD 10 TECH 3.9 -10.1 n/a
6 1/2 5 3/4 JSNVX John Hancock Fds Income Fund C HOLD-S 6 1/2 TECH 0.0 2.0 n/a
6 1/2 6 1/4 JSNFX John Hancock Fds Income Fund C HOLD-S 6 1/2 TECH 0.0 n/a n/a
20 1/8 13 5/8 FIDAX John Hancock Financial Industr HOLD 16 1/4 TECH 4.8 -21.2 n/a
20 1/8 13 5/8 JFDRX John Hancock Financial Industr HOLD 16 1/4 TECH 0.8 -17.2 n/a
54 1/8 37 JLCFX John Hancock Fundamental Large HOLD-S 53 1/4 TECH -0.5 n/a n/a
51 7/8 35 TAGRX John Hancock Fundamental Large HOLD-S 51 TECH 5.4 -0.5 n/a
53 3/8 36 1/2 JLCYX John Hancock Fundamental Large HOLD-S 53 3/8 TECH 1.7 n/a n/a
54 5/8 42 1/4 JLCWX John Hancock Fundamental Large HOLD-S 53 3/4 TECH -0.5 2.4 n/a
54 1/2 36 3/4 JLCVX John Hancock Fundamental Large HOLD-S 53 3/4 TECH 5.4 9.1 n/a
10 5/8 8 5/8 JCURX John Hancock Funds II Absolute SELL 10 5/8 TECH 1.2 13.3 n/a
10 1/8 8 3/8 JCUCX John Hancock Funds II Absolute SELL 10 1/8 TECH 3.8 19.1 n/a
14 7/8 13 1/4 JAASX John Hancock Funds II Alternat HOLD 14 1/2 TECH 0.9 0.0 n/a
51 1/2 36 1/8 JIBCX John Hancock Funds II Blue Chi HOLD-S 51 1/2 TECH 2.5 32.1 n/a
20 3/8 13 3/8 JHCPX John Hancock Funds II Capital SELL 20 1/8 TECH -1.2 n/a n/a
14 12 5/8 JICDX John Hancock Funds II Core Bon HOLD-S 14 TECH 0.9 12.0 n/a
8 1/8 7 3/4 JDSTX John Hancock Funds II Diversif HOLD 8 TECH 1.6 -21.0 n/a
9 1/2 7 3/4 JHEMX John Hancock Funds II Emerging HOLD 9 TECH 1.4 n/a n/a
11 3/8 7 3/8 JEVIX John Hancock Funds II Emerging HOLD-S 10 1/2 TECH 3.7 -15.2 n/a
11 1/4 7 3/8 JEVRX John Hancock Funds II Emerging HOLD 10 1/2 TECH 7.7 n/a n/a
20 1/2 13 1/2 JFCCX John Hancock Funds II Fundamen HOLD-S 20 1/2 TECH 4.5 6.5 n/a
21 3/4 16 5/8 JFAIX John Hancock Funds II Fundamen HOLD-S 21 3/4 TECH 0.6 10.1 n/a
13 3/4 11 3/4 JIGDX John Hancock Funds II Global B HOLD-S 13 3/4 TECH 0.9 7.8 n/a
12 1/2 10 1/8 JGEFX John Hancock Funds II Global E HOLD 11 3/4 TECH 0.0 3.3 n/a
10 1/8 9 1/4 JIASX John Hancock Funds II Income A HOLD 9 3/4 TECH 1.3 0.0 n/a
10 8 1/4 JIAGX John Hancock Funds II Income A HOLD 9 5/8 TECH 2.7 -2.5 n/a
10 1/8 8 7/8 JIAFX John Hancock Funds II Income A HOLD 9 3/4 TECH 2.6 0.0 n/a
11 6 3/4 JISAX John Hancock Funds II Internat HOLD 9 7/8 TECH 0.0 n/a n/a
26 3/8 17 3/4 JIMSX John Hancock Funds II Mid Cap SELL 26 3/8 TECH 4.5 13.4 n/a
11 3/4 8 3/4 JIBOX John Hancock Funds II Multi-In HOLD 11 1/4 TECH 4.7 -5.3 n/a
12 3/4 9 1/2 JCHOX John Hancock Funds II Multi-In HOLD 12 1/8 TECH 4.3 -2.0 n/a
13 7/8 11 3/4 JRYOX John Hancock Funds II Multi-In HOLD 13 1/2 TECH 2.9 n/a n/a
11 7/8 9 7/8 JRWRX John Hancock Funds II Multi-In HOLD 11 3/4 TECH 1.1 n/a n/a
12 7/8 9 JRIOX John Hancock Funds II Multi-In HOLD 12 1/8 TECH 0.0 -8.5 n/a
11 1/2 8 5/8 JRIUX John Hancock Funds II Multi-In HOLD 10 7/8 TECH 0.0 -6.5 n/a
14 10 1/2 JRHPX John Hancock Funds II Multi-In HOLD 13 3/8 TECH 0.0 -3.6 n/a
11 1/4 8 1/2 JRLKX John Hancock Funds II Multi-In HOLD 10 3/4 TECH 2.4 n/a n/a
11 3/4 9 3/4 JRTDX John Hancock Funds II Multi-In HOLD-S 11 1/4 TECH 4.7 n/a n/a
12 1/2 8 1/2 JRTWX John Hancock Funds II Multi-In HOLD-S 11 5/8 TECH 1.1 n/a n/a
14 5/8 10 1/4 JRRRX John Hancock Funds II Multi-In HOLD-S 13 5/8 TECH 3.8 -10.7 n/a
11 3/8 8 5/8 JRTAX John Hancock Funds II Multi-In HOLD-S 11 1/8 TECH 0.0 n/a n/a
14 1/4 10 3/8 JRYQX John Hancock Funds II Multi-In HOLD 13 5/8 TECH 3.8 -6.8 n/a
14 1/2 10 3/4 JRVRX John Hancock Funds II Multi-In HOLD-S 13 5/8 TECH 2.8 n/a n/a
12 3/8 8 5/8 JIIRX John Hancock Funds II Multi-In HOLD 11 3/8 TECH 0.0 -10.8 n/a
14 3/8 10 7/8 JRVOX John Hancock Funds II Multi-In HOLD-S 13 5/8 TECH 2.8 -12.8 n/a
12 3/8 8 7/8 JRTYX John Hancock Funds II Multi-In HOLD 11 5/8 TECH 4.5 n/a n/a
12 1/8 9 JRTVX John Hancock Funds II Multi-In HOLD 11 5/8 TECH 5.7 n/a n/a
12 5/8 9 1/2 JTFOX John Hancock Funds II Multi-In HOLD-S 12 1/8 TECH 5.4 n/a n/a
11 5/8 9 1/8 JRTBX John Hancock Funds II Multi-In HOLD 11 1/4 TECH 0.0 n/a n/a
12 8 1/2 JRTNX John Hancock Funds II Multi-In HOLD 11 1/2 TECH 15.0 n/a n/a
11 7/8 9 1/8 JRTJX John Hancock Funds II Multi-In HOLD 11 1/2 TECH 0.0 -5.2 n/a
12 1/8 8 5/8 JRTGX John Hancock Funds II Multi-In HOLD 11 1/2 TECH 0.0 n/a n/a
11 3/8 9 JLMRX John Hancock Funds II Multi-In HOLD-S 11 1/8 TECH 2.3 1.1 n/a
12 8 1/2 JRTKX John Hancock Funds II Multi-In HOLD 11 1/2 TECH 3.4 -7.1 n/a
12 1/8 8 3/8 JRLUX John Hancock Funds II Multi-In HOLD 11 1/2 TECH 5.7 n/a n/a
12 1/2 10 5/8 JRLVX John Hancock Funds II Multi-In HOLD 11 1/2 TECH 0.0 -9.8 n/a
11 1/2 9 1/8 JRLOX John Hancock Funds II Multi-In HOLD 11 1/8 TECH 1.1 n/a n/a
12 5/8 8 3/8 JLKYX John Hancock Funds II Multi-In HOLD 11 5/8 TECH 1.1 -8.8 n/a
11 9 3/4 JLCGX John Hancock Funds II Multi-In HOLD-S 11 TECH 2.3 3.5 n/a
12 3/8 8 1/2 JRLWX John Hancock Funds II Multi-In HOLD 11 3/4 TECH 1.1 n/a n/a
14 3/8 10 3/4 JRVSX John Hancock Funds II Multi-In HOLD 13 5/8 TECH 0.0 n/a n/a
12 3/8 8 5/8 JLGOX John Hancock Funds II Multi-In HOLD 11 1/2 TECH 3.4 -8.9 n/a
11 3/4 9 7/8 JRWOX John Hancock Funds II Multi-In HOLD 11 3/4 TECH 2.2 n/a n/a
14 3/8 10 7/8 JRRPX John Hancock Funds II Multi-In HOLD-S 13 5/8 TECH 2.8 n/a n/a
12 3/4 10 3/8 JRIPX John Hancock Funds II Multi-In HOLD-S 12 1/4 TECH 3.2 -11.7 n/a
11 1/2 8 1/8 JRITX John Hancock Funds II Multi-In HOLD-S 10 7/8 TECH 3.6 -8.4 n/a
13 1/8 9 JRINX John Hancock Funds II Multi-In HOLD-S 12 1/8 TECH 3.2 -15.7 n/a
11 1/2 9 3/4 JRFSX John Hancock Funds II Multi-In HOLD 11 1/2 TECH 2.2 n/a n/a
12 7/8 10 3/8 JREPX John Hancock Funds II Multi-In HOLD-S 12 3/4 TECH 0.0 n/a n/a
11 5/8 9 3/4 JRFQX John Hancock Funds II Multi-In HOLD 11 5/8 TECH 2.2 n/a n/a
13 1/4 11 5/8 JTOIX John Hancock Funds II Multiman HOLD-S 13 1/4 TECH 0.0 n/a n/a
15 11 1/8 JTSBX John Hancock Funds II Multiman HOLD-S 14 1/2 TECH 3.6 -4.1 n/a
9 1/2 8 JLBKX John Hancock Funds II Multiman HOLD 8 7/8 TECH 4.4 n/a n/a
11 1/8 8 3/8 JHRNX John Hancock Funds II Multiman HOLD-S 10 3/8 TECH 0.0 -5.7 n/a
11 1/4 7 7/8 JLFFX John Hancock Funds II Multiman HOLD-S 10 5/8 TECH 0.0 -6.6 n/a
12 1/2 10 3/8 JVIMX John Hancock Funds II Multiman HOLD 12 1/2 TECH 0.0 n/a n/a
11 7 7/8 JLEFX John Hancock Funds II Multiman HOLD 10 3/8 TECH 2.5 -7.8 n/a
10 3/8 7 5/8 JLDGX John Hancock Funds II Multiman HOLD 9 3/4 TECH 0.0 -6.0 n/a
11 3/8 8 3/8 JLFAX John Hancock Funds II Multiman HOLD 10 3/4 TECH 11.7 -5.5 n/a
13 7/8 10 7/8 JILMX John Hancock Funds II Multiman HOLD-S 13 1/2 TECH 0.9 -3.6 n/a
9 1/8 7 7/8 JLADX John Hancock Funds II Multiman HOLD-S 8 3/4 TECH 2.9 n/a n/a
13 1/4 12 1/8 JALRX John Hancock Funds II Multiman HOLD-S 13 1/4 TECH 1.9 2.9 n/a
13 1/4 12 JILCX John Hancock Funds II Multiman HOLD-S 13 1/4 TECH 1.9 0.0 n/a
11 7 7/8 JLEIX John Hancock Funds II Multiman HOLD-S 10 3/8 TECH 7.8 n/a n/a
11 1/8 8 3/8 JLEGX John Hancock Funds II Multiman HOLD-S 10 3/8 TECH 3.8 -8.8 n/a
16 10 5/8 JTLGX John Hancock Funds II Multiman HOLD-S 14 5/8 TECH 3.5 -9.3 n/a
11 3/4 8 1/8 JHROX John Hancock Funds II Multiman HOLD-S 10 3/4 TECH 0.0 -10.4 n/a
11 3/8 7 7/8 JLFOX John Hancock Funds II Multiman HOLD 10 5/8 TECH 6.3 n/a n/a
9 1/4 7 1/8 JLBGX John Hancock Funds II Multiman HOLD 8 7/8 TECH 2.9 n/a n/a
16 1/8 10 5/8 JALAX John Hancock Funds II Multiman HOLD-S 14 1/2 TECH 4.5 -14.7 n/a
13 8 7/8 JJERX John Hancock Funds II Multiman HOLD-S 12 1/2 TECH 3.1 n/a n/a
11 1/2 7 7/8 JLKTX John Hancock Funds II Multiman HOLD-S 11 1/4 TECH 3.4 -6.3 n/a
13 7/8 11 1/4 JHLMX John Hancock Funds II Multiman HOLD 13 1/2 TECH 2.9 -3.6 n/a
13 7/8 11 3/8 JALMX John Hancock Funds II Multiman HOLD 13 1/2 TECH 3.8 -0.9 n/a
12 5/8 8 7/8 JGTHX John Hancock Funds II Multiman HOLD-S 12 1/2 TECH 0.0 -1.0 n/a
12 7/8 8 7/8 JGHTX John Hancock Funds II Multiman HOLD-S 12 1/2 TECH 0.0 -1.0 n/a
10 3/8 9 JHRVX John Hancock Funds II Multiman HOLD 9 7/8 TECH 1.3 -6.0 n/a
11 5/8 8 1/2 JHRMX John Hancock Funds II Multiman HOLD 11 TECH 3.5 n/a n/a
15 1/4 11 5/8 JBLBX John Hancock Funds II Multiman HOLD-S 14 1/2 TECH 3.6 -5.7 n/a
11 5/8 7 7/8 JLHDX John Hancock Funds II Multiman HOLD-S 10 7/8 TECH 0.0 n/a n/a
9 1/8 7 7/8 JLAAX John Hancock Funds II Multiman HOLD 8 3/4 TECH 4.5 -2.8 n/a
15 11 1/2 JULBX John Hancock Funds II Multiman HOLD 14 3/8 TECH 2.7 -7.3 n/a
9 8 3/8 JLAGX John Hancock Funds II Multiman HOLD 8 3/4 TECH 0.0 -4.1 n/a
16 11 1/8 JHLGX John Hancock Funds II Multiman HOLD 14 1/2 TECH 2.7 -13.4 n/a
11 7/8 8 3/8 JLIHX John Hancock Funds II Multiman HOLD-S 11 TECH 3.5 -11.1 n/a
12 1/8 8 7/8 JLKDX John Hancock Funds II Multiman HOLD-S 11 7/8 TECH 4.4 n/a n/a
15 11 JTBIX John Hancock Funds II Multiman HOLD 14 3/8 TECH 2.7 n/a n/a
15 3/4 10 JTAIX John Hancock Funds II Multiman HOLD 14 3/8 TECH 6.5 -14.2 n/a
15 11 JPLBX John Hancock Funds II Multiman HOLD-S 14 3/8 TECH 0.0 n/a n/a
16 1/4 11 5/8 JCLAX John Hancock Funds II Multiman HOLD 14 1/2 TECH 8.4 -10.8 n/a
13 1/4 11 3/8 JCLCX John Hancock Funds II Multiman HOLD-S 13 1/4 TECH 1.9 2.9 n/a
13 7/8 11 JCLMX John Hancock Funds II Multiman HOLD-S 13 5/8 TECH 2.8 0.0 n/a
11 5/8 8 JLHOX John Hancock Funds II Multiman HOLD 11 TECH 6.0 -9.3 n/a
11 5/8 8 3/8 JLIGX John Hancock Funds II Multiman HOLD 11 TECH 6.0 n/a n/a
9 7 3/8 JLAHX John Hancock Funds II Multiman HOLD-S 8 3/4 TECH 4.5 -10.3 n/a
11 1/2 8 JLJIX John Hancock Funds II Multiman HOLD 10 3/4 TECH 17.8 n/a n/a
9 1/4 7 1/8 JLBDX John Hancock Funds II Multiman HOLD-S 8 7/8 TECH 0.0 -7.8 n/a
11 1/2 8 3/8 JLHHX John Hancock Funds II Multiman HOLD 11 TECH 3.5 n/a n/a
13 7/8 11 3/8 JRLMX John Hancock Funds II Multiman HOLD 13 1/2 TECH 1.9 n/a n/a
13 1/4 11 1/4 JRLCX John Hancock Funds II Multiman HOLD-S 13 1/4 TECH 0.0 n/a n/a
15 11 5/8 JRLBX John Hancock Funds II Multiman HOLD-S 14 3/8 TECH 4.5 n/a n/a
24 1/8 16 3/4 JSSOX John Hancock Funds II New Oppo HOLD 23 3/4 TECH 1.1 n/a n/a
23 7/8 15 3/8 JTSOX John Hancock Funds II New Oppo HOLD 23 5/8 TECH 7.4 -17.1 n/a
23 3/4 15 1/4 JRSOX John Hancock Funds II New Oppo HOLD-S 23 3/8 TECH 0.5 -20.4 n/a
53 3/4 48 1/8 JRIFX John Hancock Funds II Retireme SELL 53 3/4 TECH 1.4 5.1 n/a
9 1/2 8 3/4 JSDEX John Hancock Funds II Short Du HOLD 9 3/8 TECH 0.0 -2.6 n/a
9 1/2 8 1/4 JMBAX John Hancock Funds II Short Du HOLD 9 3/8 TECH 1.4 n/a n/a
9 1/2 8 1/8 JMBCX John Hancock Funds II Short Du HOLD 9 3/8 TECH 0.0 -2.6 n/a
21 1/2 12 3/8 JSCCX John Hancock Funds II Small Ca HOLD 15 3/4 TECH 6.8 -23.2 n/a
10 7/8 9 3/4 JIPRX John Hancock Funds II Strategi HOLD-S 10 7/8 TECH 3.6 n/a n/a
11 1/8 9 1/4 JIHLX John Hancock Funds II U.S. Hig HOLD 10 7/8 TECH 2.4 n/a n/a
21 1/4 15 3/8 JDVPX John Hancock Funds III Discipl HOLD 17 7/8 TECH 5.1 -17.3 n/a
22 5/8 14 5/8 JVMRX John Hancock Funds III Discipl HOLD 19 1/4 TECH 2.0 -18.5 n/a
22 1/4 14 JVMTX John Hancock Funds III Discipl HOLD 19 1/4 TECH 0.7 -13.5 n/a
11 1/2 8 JGRSX John Hancock Funds III Global HOLD 10 TECH 0.0 n/a n/a
32 1/8 23 3/4 JHIGX John Hancock Funds III Interna HOLD-S 32 1/8 TECH 11.3 16.3 n/a
32 1/4 24 JIGHX John Hancock Funds III Interna SELL 32 1/4 TECH 4.5 14.2 n/a
31 3/8 23 1/2 GONCX John Hancock Funds III Interna HOLD-S 31 3/8 TECH 9.6 9.6 n/a
16 3/8 9 XPDTX John Hancock Funds Premium Div HOLD 12 7/8 TECH 5.1 -11.2 n/a
10 1/8 9 1/4 TCGIX John Hancock Government Income SELL 10 1/8 TECH 1.3 9.5 n/a
10 1/8 9 1/4 JHGIX John Hancock Government Income SELL 10 1/8 TECH 1.3 9.5 n/a
14 3/4 10 7/8 XHEQX John Hancock Hedged Equity & I HOLD-B 12 1/4 TECH 1.0 -27.4 n/a
8 1/4 7 1/8 JCTFX John Hancock High Yield Munici HOLD 7 3/4 TECH 1.6 -3.1 n/a
6 1/2 5 7/8 JHFIX John Hancock Income Fund Class HOLD-S 6 1/2 TECH 0.0 2.0 n/a
6 1/2 6 1/4 JSTIX John Hancock Income Fund Class HOLD-S 6 1/2 TECH 0.0 4.0 n/a
14 10 3/8 JEEDX John Hancock Infrastructure Fu HOLD 12 1/2 TECH 4.2 n/a n/a
18 7/8 15 XJHIX John Hancock Investors Trust HOLD 17 1/4 TECH 0.7 0.0 n/a
10 1/8 7 3/4 JMADX John Hancock Managed Account S HOLD 9 1/2 TECH 1.3 n/a n/a
22 1/8 11 7/8 XHPIX John Hancock Preferred Income HOLD 18 3/8 TECH 0.7 -15.0 n/a
19 3/8 10 1/2 XHPSX John Hancock Preferred Income HOLD 16 1/4 TECH 4.8 -11.6 n/a
26 1/2 14 1/8 FRBFX John Hancock Regional Bank Fun HOLD-B 17 1/8 TECH 2.2 -38.8 n/a
28 16 7/8 JRGRX John Hancock Regional Bank Fun HOLD-B 18 1/8 TECH 7.4 n/a n/a
11 3/4 10 JSFBX John Hancock Seaport Long/Shor HOLD-S 11 3/4 TECH 9.3 n/a n/a
10 9 3/4 JSNCX John Hancock Short Duration Bo HOLD-S 10 TECH 0.0 n/a n/a
10 9 7/8 JSNRX John Hancock Short Duration Bo HOLD 10 TECH 0.0 n/a n/a
10 9 3/4 JSNAX John Hancock Short Duration Bo HOLD 10 TECH 1.3 n/a n/a
10 9 1/2 JSNIX John Hancock Short Duration Bo HOLD 10 TECH 1.3 n/a n/a
10 1/8 9 1/4 TAMBX John Hancock Tax-Free Bond Fun HOLD-S 9 3/4 TECH 1.3 4.0 n/a
66 7/8 50 3/4 USLIX John Hancock US Global Leaders SELL 66 7/8 TECH 2.7 36.8 n/a
67 3/8 45 5/8 UGLSX John Hancock US Global Leaders SELL 67 3/8 TECH 0.0 30.2 n/a
21 7/8 21 7/8 JVFLX John Hancock Variable Insuranc HOLD-W 21 7/8 TECH 0.0 n/a n/a
14 1/2 12 3/8 JHCIX John Hancock Variable Insuranc SELL 14 1/2 TECH 0.0 9.4 n/a
17 1/8 13 1/4 JHGPX John Hancock Variable Insuranc HOLD-S 17 1/8 TECH 0.0 1.5 n/a
15 1/2 12 5/8 JHMPX John Hancock Variable Insuranc HOLD-S 15 1/2 TECH 2.5 9.7 n/a
18 5/8 16 7/8 JFINX Johnson Fixed Income Fund SELL 18 5/8 TECH 0.7 12.9 n/a
17 7/8 16 JIMFX Johnson Institutional Core Bon SELL 17 7/8 TECH 1.4 n/a n/a
15 3/8 15 JIBDX Johnson Institutional Short Du SELL 15 3/8 TECH 0.0 3.4 n/a
12 1/2 11 1/8 JPBAX JP Morgan Core Bond 529 Port A SELL 12 1/2 TECH 0.0 17.6 n/a
12 11 JPBCX JP Morgan Core Bond 529 Port C SELL 12 TECH 0.0 17.1 n/a
12 3/4 11 1/2 JPBEX JP Morgan Core Bond 529 Portfo SELL 12 3/4 TECH 1.0 18.6 n/a
33 7/8 23 3/4 JFAMX JP Morgan Emerging Markets Equ SELL 33 7/8 TECH 1.9 27.8 n/a
31 5/8 20 3/4 JPFAX JP Morgan Equity Focus Fd Cl A HOLD-S 28 1/2 TECH 0.0 -5.0 n/a
52 1/8 36 1/2 JMEEX JP Morgan Mid Cap Equity Fund- HOLD-S 50 7/8 TECH 0.5 -1.7 n/a
51 3/4 34 1/2 JMCEX JP Morgan Mid Cap Equity Fund- HOLD-S 49 1/4 TECH 0.5 -2.2 n/a
39 1/2 24 7/8 JAMCX JP Morgan Mid Cap Value Fund-A HOLD 32 1/2 TECH 0.8 -20.7 n/a
37 7/8 23 3/4 JCMVX JP Morgan Mid Cap Value Fund-C HOLD 31 1/8 TECH 0.8 -20.7 n/a
15 7/8 10 1/8 URTLX JP Morgan Realty Income Fund C HOLD 12 3/4 TECH 4.1 -1.0 n/a
15 3/8 9 1/2 URTAX JP Morgan Realty Income Fund C HOLD 12 5/8 TECH 4.1 -1.0 n/a
14 7/8 9 1/8 URTCX JP Morgan Realty Income Fund C HOLD 12 1/8 TECH 4.3 3.2 n/a
19 3/4 15 1/8 JNSAX JP Morgan Smart Retirement 202 HOLD-S 18 TECH 0.7 -7.1 n/a
19 5/8 14 5/8 JNSCX JP Morgan Smart Retirement 202 HOLD-S 18 TECH 0.7 -2.7 n/a
21 1/4 15 SRJAX JP Morgan Smart Retirement 203 HOLD-S 19 3/4 TECH 0.6 -5.4 n/a
21 15 1/2 SRJCX JP Morgan Smart Retirement 203 HOLD-S 19 5/8 TECH 0.6 -5.4 n/a
22 14 7/8 JSAAX JP Morgan Smart Retirement 204 HOLD-S 20 3/8 TECH 0.6 -5.2 n/a
21 3/4 15 3/8 JSACX JP Morgan Smart Retirement 204 HOLD-S 20 1/8 TECH 0.6 -4.2 n/a
22 1/8 15 5/8 JTSAX JP Morgan Smart Retirement 205 HOLD-S 20 1/2 TECH 0.6 1.2 n/a
21 3/4 15 1/2 JTSCX JP Morgan Smart Retirement 205 HOLD-S 20 1/4 TECH 0.6 -5.3 n/a
11 3/8 10 3/4 JSOAX JP Morgan Strategic Income Opp HOLD-S 11 3/8 TECH 0.0 -1.1 n/a
11 1/2 11 JSORX JP Morgan Strategic Income Opp HOLD-S 11 3/8 TECH 0.0 -2.2 n/a
11 3/8 10 7/8 JSOCX JP Morgan Strategic Income Opp HOLD-S 11 1/4 TECH 0.0 -2.2 n/a
17 3/8 11 1/8 JTUAX JP Morgan U.S. Small Company HOLD 15 1/2 TECH 1.6 -21.0 n/a
16 1/4 10 1/2 JTUCX JP Morgan U.S. Small Company C HOLD 14 5/8 TECH 1.7 -23.5 n/a
40 1/4 29 JPEAX JPM Tax Aware Equity Fd A HOLD-S 40 TECH -0.6 10.3 n/a
16 3/4 11 3/8 JIECX Jpmorgan International Equity HOLD-S 16 1/4 TECH 0.8 1.6 n/a
17 3/8 12 5/8 JMUEX Jpmorgan U.S. Equity Fund Cla HOLD-S 17 3/8 TECH 0.7 5.3 n/a
17 1/8 13 7/8 JXBSX Jpmorgan Access Balanced Fund HOLD-S 16 3/4 TECH 0.0 0.8 n/a
17 13 3/4 JXBCX Jpmorgan Access Balanced Fund HOLD-S 16 5/8 TECH 0.0 5.6 n/a
17 1/8 13 7/8 JXBAX Jpmorgan Access Balanced Fund HOLD-S 16 3/4 TECH 0.0 0.0 n/a
18 1/2 14 JXGCX Jpmorgan Access Growth Fund - HOLD-S 17 3/4 TECH -0.7 0.0 n/a
18 5/8 14 1/4 JXGAX Jpmorgan Access Growth Fund - HOLD-S 18 1/8 TECH 0.0 0.7 n/a
18 7/8 14 3/4 JXGSX Jpmorgan Access Growth Fund I HOLD-S 18 1/8 TECH 0.0 -2.0 n/a
11 1/8 10 1/4 JCBCX Jpmorgan California Tax Free B HOLD-S 11 1/8 TECH 0.0 6.0 n/a
11 1/4 10 1/4 JCBAX Jpmorgan California Tax Free B HOLD-S 11 1/4 TECH 0.0 8.4 n/a
11 10 1/8 JPICX Jpmorgan California Tax Free B HOLD-S 11 TECH 0.0 6.0 n/a
11 10 3/8 JCBSX Jpmorgan California Tax Free B SELL 11 TECH 0.0 n/a n/a
12 1/2 11 1/8 CJPMX Jpmorgan Core Bond 529 Port A SELL 12 1/2 TECH 0.0 16.3 n/a
12 1/2 11 1/2 PGBOX Jpmorgan Core Bond A SELL 12 1/2 TECH 0.0 13.6 n/a
12 1/2 11 1/2 OBOCX Jpmorgan Core Bond Fund C SELL 12 1/2 TECH 0.0 11.1 n/a
12 1/2 11 5/8 WOBDX Jpmorgan Core Bond Fund I Clas SELL 12 1/2 TECH 0.0 11.1 n/a
12 1/2 11 1/2 JCBZX Jpmorgan Core Bond Fund R2 SELL 12 1/2 TECH 1.0 12.4 n/a
12 1/2 11 5/8 JCBUX Jpmorgan Core Bond Fund R6 SELL 12 1/2 TECH 0.0 11.1 n/a
12 3/8 11 5/8 JCBPX Jpmorgan Core Bond Fund-R3 SELL 12 3/8 TECH 0.0 11.2 n/a
12 1/2 11 1/2 JCBQX Jpmorgan Core Bond Fund-R4 SELL 12 1/2 TECH 0.0 11.1 n/a
12 3/8 11 1/2 JCBRX Jpmorgan Core Bond R5 SELL 12 3/8 TECH 0.0 11.2 n/a
10 5/8 10 1/8 JCKUX Jpmorgan Core Focus Sma Fund SELL 10 5/8 TECH 0.0 7.6 n/a
8 3/4 8 1/8 ONIAX Jpmorgan Core Plus Bond A SELL 8 3/4 TECH 0.0 9.4 n/a
8 7/8 8 1/4 OBDCX Jpmorgan Core Plus Bond C SELL 8 7/8 TECH 0.0 10.9 n/a
8 3/4 8 1/8 HLIPX Jpmorgan Core Plus Bond Fund I SELL 8 3/4 TECH 0.0 11.1 n/a
8 3/4 8 1/8 JCPZX Jpmorgan Core Plus Bond Fund R SELL 8 3/4 TECH 0.0 9.4 n/a
8 3/4 8 1/8 JCPUX Jpmorgan Core Plus Bond Fund R SELL 8 3/4 TECH 0.0 9.4 n/a
8 3/4 8 1/8 JCPYX Jpmorgan Core Plus Bond Fund-R SELL 8 3/4 TECH 0.0 11.1 n/a
8 3/4 8 1/8 JCPPX Jpmorgan Core Plus Bond Fund-R SELL 8 3/4 TECH 0.0 9.4 n/a
8 3/4 8 1/8 JCPQX Jpmorgan Core Plus Bond Fund-R SELL 8 3/4 TECH 0.0 11.1 n/a
11 9 1/8 CBFSX Jpmorgan Corporate Bond Fund I SELL 10 7/8 TECH -1.1 17.6 n/a
10 7/8 9 CBRCX Jpmorgan Corporate Bond Fund- SELL 10 7/8 TECH 0.0 14.5 n/a
10 7/8 9 3/4 CBRAX Jpmorgan Corporate Bond Fund- SELL 10 7/8 TECH 0.0 14.5 n/a
11 9 3/4 CBFVX Jpmorgan Corporate Bond Fund- SELL 10 7/8 TECH -1.1 11.5 n/a
16 7/8 12 5/8 JDVAX Jpmorgan Diversified - A HOLD-S 16 3/8 TECH 0.8 -6.4 n/a
16 3/4 12 7/8 JDVCX Jpmorgan Diversified - C HOLD-S 16 1/4 TECH 0.8 -7.1 n/a
17 1/8 12 5/8 JPDVX Jpmorgan Diversified Fund Clas HOLD-S 16 1/2 TECH 0.8 -10.8 n/a
17 1/8 12 5/8 JDVZX Jpmorgan Diversified Fund Clas HOLD-S 16 1/2 TECH 0.8 -5.7 n/a
17 1/8 12 3/4 JDVSX Jpmorgan Diversified Fund I Cl HOLD-S 16 1/2 TECH 0.8 -6.4 n/a
8 1/4 6 1/2 JEMDX Jpmorgan Emerging Markets Debt HOLD-S 7 3/4 TECH 0.0 1.6 n/a
8 3/8 6 5/8 JEMRX Jpmorgan Emerging Markets Debt HOLD-S 7 7/8 TECH 0.0 0.0 n/a
8 1/4 6 1/2 JEDAX Jpmorgan Emerging Markets Debt HOLD-S 7 3/4 TECH 0.0 0.0 n/a
8 1/4 6 1/2 JEMVX Jpmorgan Emerging Markets Debt HOLD-S 7 7/8 TECH 0.0 0.0 n/a
8 1/4 6 1/2 JEDCX Jpmorgan Emerging Markets Debt HOLD-S 7 3/4 TECH 0.0 0.0 n/a
32 3/4 22 3/8 JEMCX Jpmorgan Emerging Markets Equi SELL 32 3/4 TECH 1.9 21.3 n/a
35 23 3/4 JEMOX Jpmorgan Emerging Markets Equi SELL 35 TECH 2.6 34.6 n/a
34 3/4 24 3/8 JEMSX Jpmorgan Emerging Markets Equi SELL 34 3/4 TECH 2.2 42.6 n/a
35 24 1/2 JEMWX Jpmorgan Emerging Markets Equi SELL 35 TECH 2.2 16.7 n/a
33 5/8 23 1/2 JHUJX Jpmorgan Emerging Markets Equi SELL 33 5/8 TECH 2.3 29.3 n/a
33 3/4 23 5/8 JHURX Jpmorgan Emerging Markets Equi SELL 33 3/4 TECH 2.3 28.6 n/a
35 24 1/2 JMIEX Jpmorgan Emerging Markets Equi SELL 35 TECH 2.2 35.9 n/a
34 5/8 24 1/4 JHUKX Jpmorgan Emerging Markets Equi SELL 34 5/8 TECH 2.2 21.0 n/a
18 1/4 13 1/8 EMREX Jpmorgan Emerging Markets Rese HOLD-S 17 1/2 TECH 1.4 n/a n/a
18 1/4 12 3/8 EMRSX Jpmorgan Emerging Markets Rese HOLD-S 17 1/2 TECH 2.2 n/a n/a
8 1/4 6 3/4 JECRX Jpmorgan Emerging Markets Stra HOLD-S 7 3/4 TECH 0.0 -6.1 n/a
8 1/8 6 3/8 JECZX Jpmorgan Emerging Markets Stra HOLD-S 7 5/8 TECH 0.0 0.0 n/a
8 1/4 6 1/2 JECSX Jpmorgan Emerging Markets Stra HOLD-S 7 3/4 TECH 0.0 -4.6 n/a
8 6 1/2 JECCX Jpmorgan Emerging Markets Stra HOLD-S 7 1/2 TECH 0.0 0.0 n/a
8 1/8 6 5/8 JECAX Jpmorgan Emerging Markets Stra HOLD-S 7 3/4 TECH 1.6 0.0 n/a
8 3/8 6 3/4 JECUX Jpmorgan Emerging Markets Stra HOLD-S 7 7/8 TECH 0.0 0.0 n/a
29 5/8 19 3/4 JPFCX Jpmorgan Equity Focus Fd Cl C HOLD-S 27 1/4 TECH 0.0 -12.4 n/a
32 3/8 20 5/8 JPFRX Jpmorgan Equity Focus Fund Cla HOLD-S 29 TECH 0.0 n/a n/a
32 1/2 21 1/8 JPFSX Jpmorgan Equity Focus Fund I C HOLD-S 29 1/8 TECH 0.0 -10.0 n/a
18 7/8 13 OINCX Jpmorgan Equity Income Fd Cl C HOLD 16 5/8 TECH 0.0 -4.3 n/a
19 1/4 13 5/8 OIEFX Jpmorgan Equity Income Fd R2 HOLD 16 7/8 TECH 0.0 -2.9 n/a
19 3/4 13 1/2 OIERX Jpmorgan Equity Income Fd R5 HOLD 17 3/8 TECH 0.0 -3.5 n/a
19 3/8 13 5/8 OIEIX Jpmorgan Equity Income Fund A HOLD 17 TECH 0.0 0.0 n/a
19 5/8 13 1/2 HLIEX Jpmorgan Equity Income Fund I HOLD 17 3/8 TECH 0.0 -5.4 n/a
18 7/8 14 OIEJX Jpmorgan Equity Income Fund R6 HOLD 17 3/8 TECH 0.0 2.2 n/a
19 3/8 13 5/8 OIEPX Jpmorgan Equity Income Fund-R3 HOLD 17 TECH 0.0 0.0 n/a
19 3/4 13 1/2 OIEQX Jpmorgan Equity Income Fund-R4 HOLD 17 3/8 TECH 0.0 -0.7 n/a
51 5/8 37 1/2 OGFAX Jpmorgan Equity Index Fund - R HOLD-S 49 5/8 TECH -0.5 17.8 n/a
50 1/2 36 3/4 OGEAX Jpmorgan Equity Index Fund A HOLD-S 49 1/2 TECH -0.5 10.9 n/a
51 36 1/4 OEICX Jpmorgan Equity Index Fund Cl HOLD-S 49 TECH -0.5 16.0 n/a
51 5/8 37 1/2 HLEIX Jpmorgan Equity Index Fund I C HOLD-S 49 5/8 TECH -0.5 21.8 n/a
15 5/8 11 3/4 JEPRX Jpmorgan Equity Premium Income HOLD 13 1/2 TECH 0.0 n/a n/a
15 5/8 11 1/2 JEPAX Jpmorgan Equity Premium Income HOLD 13 1/2 TECH 0.0 n/a n/a
15 3/8 11 3/8 JEPIX Jpmorgan Equity Premium Income HOLD-S 13 1/2 TECH 0.0 n/a n/a
15 5/8 11 3/8 JEPCX Jpmorgan Equity Premium Income HOLD 13 1/2 TECH 0.0 n/a n/a
15 5/8 11 3/4 JEPSX Jpmorgan Equity Premium Income HOLD 13 1/2 TECH 0.0 n/a n/a
26 1/8 15 3/4 JFEIX Jpmorgan Europe Dynamic Fund C HOLD-S 24 1/4 TECH 0.0 -9.3 n/a
25 3/4 17 3/4 JFESX Jpmorgan Europe Dynamic Fund C HOLD-S 24 TECH 0.5 -12.3 n/a
26 15 3/4 VEUVX Jpmorgan Europe Dynamic Fund C HOLD-S 24 1/8 TECH 0.0 n/a n/a
22 1/8 15 3/8 VEUCX Jpmorgan Europe Dynamic Fund C HOLD-S 20 3/4 TECH 0.0 -10.3 n/a
25 1/4 15 1/4 VEUAX Jpmorgan Europe Dynamic Fund C HOLD-S 23 1/2 TECH 0.5 -11.3 n/a
9 1/8 7 1/4 JPHAX Jpmorgan Floating Rate Income HOLD 8 1/2 TECH 0.0 n/a n/a
9 1/8 7 1/4 JPHSX Jpmorgan Floating Rate Income HOLD 8 1/2 TECH 0.0 -9.3 n/a
9 1/8 7 3/8 JPHRX Jpmorgan Floating Rate Income HOLD 8 1/2 TECH 0.0 -9.3 n/a
9 1/8 7 1/4 JPHCX Jpmorgan Floating Rate Income HOLD 8 1/2 TECH 0.0 -8.1 n/a
19 3/4 15 7/8 GAOTX Jpmorgan Global Allocation Fun HOLD-S 19 1/2 TECH 0.6 n/a n/a
19 1/2 15 3/8 GAOAX Jpmorgan Global Allocation Fun SELL 19 3/8 TECH 0.6 10.7 n/a
19 3/4 15 7/8 GAOSX Jpmorgan Global Allocation Fun HOLD-S 19 1/2 TECH 0.6 2.0 n/a
19 3/8 15 1/8 GAOCX Jpmorgan Global Allocation Fun HOLD-S 19 1/8 TECH 0.7 6.3 n/a
19 3/4 15 7/8 GAORX Jpmorgan Global Allocation Fun HOLD-S 19 1/2 TECH 0.6 n/a n/a
19 5/8 15 3/4 GAOZX Jpmorgan Global Allocation Fun HOLD-S 19 1/2 TECH 0.6 6.1 n/a
19 5/8 15 7/8 GAOFX Jpmorgan Global Allocation Fun HOLD-S 19 3/8 TECH 0.6 n/a n/a
19 1/2 15 1/4 GAONX Jpmorgan Global Allocation Fun HOLD-S 19 1/4 TECH 0.7 4.1 n/a
10 1/4 9 3/8 GBONX Jpmorgan Global Bond Opportuni SELL 10 1/4 TECH 0.0 3.8 n/a
10 1/4 9 1/8 GBOAX Jpmorgan Global Bond Opportuni SELL 10 1/4 TECH 1.2 2.5 n/a
10 1/4 9 1/8 GBOSX Jpmorgan Global Bond Opportuni SELL 10 1/4 TECH 0.0 2.5 n/a
10 1/4 9 3/8 GBOCX Jpmorgan Global Bond Opportuni SELL 10 1/8 TECH 0.0 2.5 n/a
11 3/8 10 3/8 JGBZX Jpmorgan Government Bond Fund SELL 11 3/8 TECH 0.0 11.0 n/a
11 3/8 10 1/2 OGGAX Jpmorgan Government Bond Fund SELL 11 3/8 TECH 0.0 11.0 n/a
11 3/8 10 1/2 HLGAX Jpmorgan Government Bond Fund SELL 11 3/8 TECH 0.0 12.3 n/a
11 3/8 10 1/2 OGVCX Jpmorgan Government Bond Fund SELL 11 3/8 TECH 1.1 12.3 n/a
11 3/8 10 5/8 OGGPX Jpmorgan Government Bond Fund- SELL 11 3/8 TECH 0.0 12.3 n/a
11 3/8 10 5/8 OGGYX Jpmorgan Government Bond Fund- SELL 11 3/8 TECH 0.0 12.3 n/a
11 3/8 10 3/8 OGGQX Jpmorgan Government Bond Fund- SELL 11 3/8 TECH 0.0 12.3 n/a
23 1/8 14 3/4 JGACX Jpmorgan Growth Advantage Clas SELL 23 TECH -0.5 12.2 n/a
27 1/4 17 1/2 JGTTX Jpmorgan Growth Advantage Fund SELL 27 1/8 TECH -0.5 31.5 n/a
28 3/8 18 7/8 JGTUX Jpmorgan Growth Advantage Fund SELL 28 1/4 TECH -0.4 27.0 n/a
27 1/8 18 JGRJX Jpmorgan Growth Advantage Fund SELL 26 7/8 TECH -0.9 19.4 n/a
28 3/8 18 1/8 JGASX Jpmorgan Growth Advantage Fund SELL 28 1/4 TECH -0.4 16.5 n/a
27 1/4 17 1/2 VHIAX Jpmorgan Growth Advantage Fund SELL 27 1/8 TECH -0.5 29.2 n/a
29 3/8 19 1/2 JGVVX Jpmorgan Growth Advantage Fund SELL 29 1/8 TECH -0.9 34.7 n/a
29 1/8 18 5/8 JGVRX Jpmorgan Growth Advantage Fund SELL 28 7/8 TECH -0.9 21.6 n/a
48 1/2 32 7/8 VGICX Jpmorgan Growth and Income C S HOLD 42 5/8 TECH 0.3 -2.0 n/a
58 1/8 39 1/8 VGIIX Jpmorgan Growth and Income Fun HOLD 50 3/4 TECH 0.2 -3.3 n/a
58 1/4 39 3/8 VGIFX Jpmorgan Growth and Income Fun HOLD 51 1/8 TECH 0.2 -1.2 n/a
54 5/8 37 VGRTX Jpmorgan Growth and Income Fun HOLD 48 TECH 0.3 -10.3 n/a
58 1/2 39 3/8 VGINX Jpmorgan Growth and Income Fun HOLD 51 1/8 TECH 0.2 -6.8 n/a
58 39 1/8 JGRUX Jpmorgan Growth and Income Fun HOLD 50 3/4 TECH 0.2 -1.0 n/a
54 5/8 37 5/8 VGRIX Jpmorgan Growth and Income Fun HOLD 47 7/8 TECH 0.3 -4.7 n/a
58 39 7/8 JGAVX Jpmorgan Growth and Income Fun HOLD 50 5/8 TECH 0.2 -7.1 n/a
22 1/8 18 7/8 JHQCX Jpmorgan Hedged Equity Fund - SELL 22 1/8 TECH 0.0 14.9 n/a
22 1/4 19 3/8 JHQAX Jpmorgan Hedged Equity Fund - SELL 22 1/4 TECH 0.0 17.1 n/a
22 3/8 19 1/8 JHQRX Jpmorgan Hedged Equity Fund - SELL 22 3/8 TECH 0.0 12.6 n/a
22 3/8 19 1/8 JHQPX Jpmorgan Hedged Equity Fund - SELL 22 3/8 TECH 0.0 15.5 n/a
22 3/8 19 1/8 JHEQX Jpmorgan Hedged Equity Fund I SELL 22 3/8 TECH 0.6 11.9 n/a
7 1/4 5 3/4 OGHCX Jpmorgan High Yield Fd Cl C HOLD 6 3/4 TECH 0.0 -6.9 n/a
7 1/4 6 1/8 JYHRX Jpmorgan High Yield Fund R5 HOLD 6 3/4 TECH 0.0 -6.9 n/a
7 1/4 5 3/4 JRJYX Jpmorgan High Yield Fund - R3 HOLD-S 6 3/4 TECH 0.0 -3.6 n/a
7 1/4 5 3/4 JRJKX Jpmorgan High Yield Fund - R4 HOLD 6 3/4 TECH 0.0 -6.9 n/a
7 1/4 5 3/4 OHYAX Jpmorgan High Yield Fund Class HOLD 6 3/4 TECH 0.0 -5.3 n/a
7 1/4 5 3/4 OHYFX Jpmorgan High Yield Fund I Cla HOLD 6 3/4 TECH 0.0 -6.9 n/a
7 1/4 5 3/4 JHYZX Jpmorgan High Yield Fund R2 HOLD 6 3/4 TECH 0.0 -1.8 n/a
11 7/8 10 1/8 JTIRX Jpmorgan High Yield Municipal HOLD-S 11 1/8 TECH 1.1 n/a n/a
7 1/4 6 JHYUX Jpmorgan Highyield Fund R6 HOLD 6 3/4 TECH 0.0 -6.9 n/a
10 7/8 8 7/8 JNBCX Jpmorgan Income Builder Fund - HOLD-S 10 1/4 TECH 0.0 -1.2 n/a
11 8 5/8 JNBAX Jpmorgan Income Builder Fund - HOLD-S 10 3/8 TECH 1.2 n/a n/a
11 9 JNBZX Jpmorgan Income Builder Fund C HOLD-S 10 3/8 TECH 1.2 0.0 n/a
11 8 5/8 JNBSX Jpmorgan Income Builder Fund I HOLD-S 10 3/8 TECH 1.2 0.0 n/a
9 5/8 7 7/8 JGIAX Jpmorgan Income Fund - A HOLD-S 9 1/8 TECH 0.0 -1.4 n/a
9 3/4 8 1/4 JGCGX Jpmorgan Income Fund - C HOLD-S 9 1/8 TECH 0.0 0.0 n/a
9 3/4 7 7/8 JMSFX Jpmorgan Income Fund - R6 HOLD-S 9 1/8 TECH 0.0 0.0 n/a
9 5/8 8 1/4 JMSIX Jpmorgan Income Fund I Class HOLD-S 9 1/8 TECH 0.0 n/a n/a
10 1/2 9 7/8 JRBSX Jpmorgan Inflation Managed Bon SELL 10 1/2 TECH 0.0 5.0 n/a
10 1/2 9 3/8 JIMMX Jpmorgan Inflation Managed Bon HOLD-S 10 1/2 TECH 0.0 5.0 n/a
10 1/2 9 1/2 JIMRX Jpmorgan Inflation Managed Bon HOLD-S 10 1/2 TECH 0.0 3.7 n/a
10 3/8 9 3/8 JIMCX Jpmorgan Inflation Managed Bon SELL 10 3/8 TECH 0.0 3.8 n/a
10 1/2 9 5/8 JIMAX Jpmorgan Inflation Managed Bon SELL 10 1/2 TECH 0.0 3.7 n/a
11 1/8 10 1/4 JITCX Jpmorgan Intermediate Tax Free HOLD-S 11 1/8 TECH 0.0 6.0 n/a
11 3/8 10 7/8 JITAX Jpmorgan Intermediate Tax Free SELL 11 3/8 TECH 0.0 4.6 n/a
11 1/4 10 3/8 JITIX Jpmorgan Intermediate Tax Free HOLD-S 11 1/4 TECH 0.0 5.9 n/a
11 1/4 10 3/8 JITZX Jpmorgan Intermediate Tax Free HOLD-S 11 1/4 TECH 0.0 7.1 n/a
20 1/4 14 JIIZX Jpmorgan International Advanta HOLD-S 17 3/4 TECH 0.7 -18.9 n/a
20 5/8 14 1/2 JIFFX Jpmorgan International Advanta HOLD-S 18 1/2 TECH 0.7 -15.4 n/a
20 3/4 14 3/8 JIICX Jpmorgan International Advanta HOLD-S 18 3/8 TECH 0.7 -13.0 n/a
21 3/8 14 3/4 JISIX Jpmorgan International Advanta HOLD-S 18 7/8 TECH 0.7 -17.0 n/a
20 5/8 14 1/8 JFTAX Jpmorgan International Advanta HOLD-S 18 1/8 TECH 0.7 -15.7 n/a
17 1/2 13 1/8 JSEAX Jpmorgan International Equity HOLD-S 17 1/4 TECH 1.5 2.2 n/a
18 1/4 13 1/2 JIERX Jpmorgan International Equity HOLD-S 17 5/8 TECH 1.4 1.4 n/a
17 5/8 13 1/8 JIEZX Jpmorgan International Equity HOLD-S 17 TECH 0.7 0.0 n/a
18 1/4 12 1/4 VSIEX Jpmorgan International Equity HOLD-S 17 1/2 TECH 0.7 -0.7 n/a
18 12 1/4 JNEMX Jpmorgan International Equity HOLD-S 17 1/2 TECH 0.7 11.1 n/a
15 3/4 12 7/8 JIHYX Jpmorgan International Hedged HOLD 14 3/8 TECH 0.0 n/a n/a
15 3/4 13 1/2 JIHRX Jpmorgan International Hedged HOLD 14 3/8 TECH -0.9 n/a n/a
15 7/8 12 7/8 JIHIX Jpmorgan International Hedged HOLD 14 3/8 TECH 0.0 n/a n/a
15 3/4 13 1/2 JIHCX Jpmorgan International Hedged HOLD 14 1/4 TECH -0.9 n/a n/a
15 7/8 13 1/2 JIHAX Jpmorgan International Hedged HOLD 14 3/8 TECH 0.0 n/a n/a
18 7/8 12 1/2 OIEAX Jpmorgan International Researc HOLD-S 16 7/8 TECH -0.7 -5.6 n/a
18 1/2 13 1/2 JEIQX Jpmorgan International Researc HOLD-S 16 7/8 TECH 0.0 -11.8 n/a
18 1/4 13 1/2 OEIAX Jpmorgan International Researc HOLD-S 16 3/4 TECH 0.0 -11.8 n/a
23 1/8 15 3/4 IUEFX Jpmorgan International Unconst SELL 23 1/8 TECH 1.6 12.8 n/a
22 1/2 16 3/4 IUCEX Jpmorgan International Unconst SELL 22 3/8 TECH 1.1 25.2 n/a
22 7/8 17 IUAEX Jpmorgan International Unconst SELL 22 3/4 TECH 1.1 32.8 n/a
23 1/8 17 1/4 IUESX Jpmorgan International Unconst SELL 23 1/8 TECH 1.6 21.7 n/a
22 5/8 16 7/8 IUERX Jpmorgan International Unconst SELL 22 5/8 TECH 1.7 26.6 n/a
23 1/8 17 1/4 IUENX Jpmorgan International Unconst SELL 23 1/8 TECH 1.6 22.5 n/a
12 3/4 7 1/2 JNUSX Jpmorgan International Value - HOLD 10 1/4 TECH 0.0 -22.6 n/a
12 3/4 7 3/8 JFEAX Jpmorgan International Value - HOLD 10 TECH -1.2 -24.5 n/a
12 7 7/8 JIUCX Jpmorgan International Value C HOLD 9 3/4 TECH 0.0 -24.3 n/a
12 3/4 8 1/4 JIESX Jpmorgan International Value F HOLD 10 1/4 TECH -1.2 -28.1 n/a
12 7/8 7 3/8 JPVRX Jpmorgan International Value F HOLD 10 1/4 TECH 0.0 -20.4 n/a
12 1/8 7 1/4 JPVZX Jpmorgan International Value F HOLD 9 7/8 TECH 0.0 -30.7 n/a
12 1/2 8 1/4 JNVMX Jpmorgan International Value F HOLD 10 1/4 TECH 0.0 -25.5 n/a
61 1/4 44 1/2 JGISX Jpmorgan Intrepid Growth Fund HOLD-S 60 5/8 TECH -1.0 -3.0 n/a
62 1/8 43 5/8 JPGSX Jpmorgan Intrepid Growth Fund HOLD-S 61 1/2 TECH -1.0 -5.9 n/a
59 1/2 41 7/8 JCICX Jpmorgan Intrepid Growth Fund HOLD-S 58 7/8 TECH -1.1 -2.3 n/a
60 7/8 44 JIGAX Jpmorgan Intrepid Growth Fund HOLD-S 60 1/4 TECH -1.0 3.4 n/a
59 1/4 42 3/4 JIGZX Jpmorgan Intrepid Growth Fund HOLD-S 58 5/8 TECH -1.1 1.7 n/a
61 1/4 44 1/8 JGIRX Jpmorgan Intrepid Growth R5 HOLD-S 60 5/8 TECH -1.0 -4.5 n/a
15 1/2 9 3/8 ODMCX Jpmorgan Intrepid Mid Cap Fd C HOLD 12 3/4 TECH 1.0 -33.3 n/a
19 3/8 11 3/8 PECAX Jpmorgan Intrepid Mid Cap Fund HOLD 16 3/8 TECH 0.8 -27.6 n/a
20 3/4 12 7/8 WOOQX Jpmorgan Intrepid Mid Cap Fund HOLD-S 17 5/8 TECH 1.4 -25.0 n/a
19 1/2 11 1/4 WOOOX Jpmorgan Intrepid Mid Cap Fund HOLD 16 1/4 TECH 0.8 -31.6 n/a
21 12 1/4 WOOPX Jpmorgan Intrepid Mid Cap Fund HOLD-S 17 5/8 TECH 0.7 -26.9 n/a
20 7/8 12 1/4 WOOSX Jpmorgan Intrepid Mid Cap Fund HOLD 17 5/8 TECH 0.7 -24.2 n/a
45 1/2 34 JICAX Jpmorgan Intrepid Sustainable HOLD-S 44 7/8 TECH 0.3 -0.6 n/a
45 3/4 33 1/2 JIISX Jpmorgan Intrepid Sustainable HOLD-S 45 1/4 TECH 0.3 0.3 n/a
44 1/2 32 1/2 JICCX Jpmorgan Intrepid Sustainable HOLD-S 43 7/8 TECH 0.3 6.4 n/a
32 1/8 21 JIVCX Jpmorgan Intrepid Value Fund C HOLD 26 3/8 TECH 1.0 -26.7 n/a
32 1/2 21 JIVAX Jpmorgan Intrepid Value Fund C HOLD 26 7/8 TECH 0.9 -22.1 n/a
32 5/8 21 5/8 JPIVX Jpmorgan Intrepid Value Fund I HOLD 27 TECH 0.5 -21.5 n/a
33 21 5/8 JIVMX Jpmorgan Intrepid Value Fund R HOLD 27 1/8 TECH 0.5 -26.2 n/a
32 1/8 20 3/4 JIVZX Jpmorgan Intrepid Value Fund R HOLD 26 1/2 TECH 0.5 -26.6 n/a
32 3/4 21 1/4 JIVRX Jpmorgan Intrepid Value R5 HOLD 27 1/8 TECH 0.5 -21.9 n/a
15 1/8 12 1/2 OGBCX Jpmorgan Investor Balanced Fun HOLD-S 15 TECH 0.0 -1.6 n/a
15 3/8 12 3/4 OIBFX Jpmorgan Investor Balanced Fun HOLD-S 15 1/4 TECH 0.0 0.8 n/a
15 1/2 12 3/4 OGIAX Jpmorgan Investor Balanced Fun HOLD-S 15 1/4 TECH 0.0 0.0 n/a
15 1/2 12 3/4 JFQUX Jpmorgan Investor Balanced Fun HOLD-S 15 1/4 TECH 0.0 0.0 n/a
13 11 1/8 JFLJX Jpmorgan Investor Conservative SELL 13 TECH 0.0 3.0 n/a
12 7/8 11 3/8 OCGCX Jpmorgan Investor Conservative SELL 12 7/8 TECH 0.0 2.0 n/a
13 11 1/4 ONCFX Jpmorgan Investor Conservative SELL 13 TECH 0.0 3.0 n/a
12 7/8 11 3/8 OICAX Jpmorgan Investor Conservative HOLD-S 12 7/8 TECH 0.0 1.0 n/a
17 13 1/8 ONGFX Jpmorgan Investor Growth & Inc HOLD-S 17 TECH 0.0 2.3 n/a
17 5/8 13 7/8 ONGIX Jpmorgan Investor Growth & Inc HOLD-S 17 3/8 TECH 0.7 -2.8 n/a
16 7/8 12 7/8 ONECX Jpmorgan Investor Growth and I HOLD-S 16 3/4 TECH 0.8 -2.2 n/a
17 13 5/8 JFBUX Jpmorgan Investor Growth and I HOLD-S 17 TECH 0.0 -2.9 n/a
19 1/4 14 3/8 OGGCX Jpmorgan Investor Growth Fd Cl HOLD-S 18 7/8 TECH 0.0 -3.2 n/a
21 1/2 15 1/4 ONIFX Jpmorgan Investor Growth Fund HOLD-S 21 1/8 TECH 0.6 -4.5 n/a
21 1/8 15 5/8 ONGAX Jpmorgan Investor Growth Fund HOLD-S 20 5/8 TECH 0.6 -3.5 n/a
21 5/8 16 JFTUX Jpmorgan Investor Growth Fund HOLD-S 21 1/8 TECH 0.6 -3.4 n/a
38 5/8 24 3/4 OLGCX Jpmorgan Large Cap Growth Fund SELL 38 3/8 TECH -0.6 22.8 n/a
52 3/8 33 5/8 OLGAX Jpmorgan Large Cap Growth Fund SELL 52 1/8 TECH -0.5 25.6 n/a
52 3/4 33 3/4 JLGPX Jpmorgan Large Cap Growth Fund SELL 52 3/8 TECH -0.7 24.7 n/a
53 3/8 32 1/2 SEEGX Jpmorgan Large Cap Growth Fund SELL 53 TECH -0.7 17.8 n/a
53 1/4 32 1/2 JLGQX Jpmorgan Large Cap Growth Fund SELL 53 TECH -0.5 31.3 n/a
55 1/4 33 5/8 JLGMX Jpmorgan Large Cap Growth Fund SELL 55 TECH -0.5 23.6 n/a
50 30 1/2 JLGZX Jpmorgan Large Cap Growth Fund SELL 49 3/4 TECH -0.5 14.0 n/a
15 9 3/8 OLVCX Jpmorgan Large Cap Value Fd Cl HOLD 12 3/4 TECH 1.0 -15.7 n/a
15 3/8 9 5/8 JLVMX Jpmorgan Large Cap Value Fund HOLD 13 1/8 TECH 1.0 -13.2 n/a
15 3/8 9 3/8 HLQVX Jpmorgan Large Cap Value Fund HOLD 13 1/8 TECH 1.0 -14.6 n/a
15 5/8 9 5/8 OLVRX Jpmorgan Large Cap Value Fund HOLD 13 3/8 TECH 0.9 -8.5 n/a
15 5/8 9 5/8 OLVAX Jpmorgan Large Cap Value Fund HOLD 13 3/8 TECH 0.9 -7.8 n/a
15 1/4 9 3/8 OLVTX Jpmorgan Large Cap Value Fund HOLD 13 TECH 0.0 -11.1 n/a
15 3/8 9 5/8 JLVZX Jpmorgan Large Cap Value Fund HOLD 13 1/4 TECH 1.0 -14.5 n/a
15 1/2 9 3/4 JLVRX Jpmorgan Large Cap Value R5 HOLD 13 1/4 TECH 1.0 -10.2 n/a
10 1/8 9 3/4 JUSUX Jpmorgan Limited Duration Bond HOLD-S 10 1/8 TECH 0.0 2.5 n/a
10 9 5/8 OGUCX Jpmorgan Limited Duration Bond SELL 10 TECH 0.0 2.6 n/a
10 1/8 9 3/4 HLGFX Jpmorgan Limited Duration Bond HOLD-S 10 1/8 TECH 0.0 2.5 n/a
10 1/8 9 1/2 ONUAX Jpmorgan Limited Duration Bond HOLD-S 10 1/8 TECH 0.0 2.5 n/a
15 1/4 15 JPMMX Jpmorgan Macro Opportunities F HOLD-W 15 1/8 TECH -0.8 n/a n/a
15 1/4 15 1/8 JPMOX Jpmorgan Macro Opportunities F HOLD-W 15 1/8 TECH -0.8 n/a n/a
15 1/4 15 1/8 JPMIX Jpmorgan Macro Opportunities F HOLD-W 15 1/8 TECH -0.8 n/a n/a
10 9 3/4 JMGLX Jpmorgan Managed Income Fund - HOLD-S 10 TECH 0.0 0.0 n/a
10 9 7/8 JMGIX Jpmorgan Managed Income Fund L HOLD-S 10 TECH 0.0 0.0 n/a
10 1/2 6 1/2 OMYGX Jpmorgan Market Expansion Enha HOLD 8 7/8 TECH 1.4 n/a n/a
10 1/2 6 1/2 PGMIX Jpmorgan Market Expansion Enha HOLD 9 TECH 2.9 -26.5 n/a
10 6 1/4 JMEZX Jpmorgan Market Expansion Enha HOLD 8 5/8 TECH 1.5 -30.3 n/a
10 3/8 6 1/8 OMEAX Jpmorgan Market Expansion Enha HOLD 8 3/4 TECH 1.4 -24.7 n/a
8 3/8 5 1/8 OMECX Jpmorgan Market Expansion Enha HOLD 7 TECH 1.8 -26.3 n/a
53 1/4 36 1/2 JPPEX Jpmorgan Mid Cap Equity Fund - HOLD-S 50 7/8 TECH 0.5 -0.7 n/a
52 1/4 35 7/8 JCMAX Jpmorgan Mid Cap Equity Fund C HOLD-S 49 7/8 TECH 0.5 16.3 n/a
49 7/8 34 1/8 JMCCX Jpmorgan Mid Cap Equity Fund C HOLD-S 47 1/2 TECH 0.5 1.1 n/a
53 1/4 36 1/2 VSNGX Jpmorgan Mid Cap Equity Fund I HOLD-S 50 3/4 TECH 0.5 -1.2 n/a
38 3/4 26 1/4 OSGIX Jpmorgan Mid Cap Growth A SELL 38 3/4 TECH 0.0 17.4 n/a
28 7/8 18 5/8 OMGCX Jpmorgan Mid Cap Growth C SELL 28 7/8 TECH 0.0 13.8 n/a
45 7/8 29 1/2 HLGEX Jpmorgan Mid Cap Growth Fund I SELL 45 7/8 TECH 0.3 33.9 n/a
46 3/4 31 1/2 JMGFX Jpmorgan Mid Cap Growth Fund R SELL 46 3/4 TECH 0.5 34.5 n/a
42 1/2 28 3/4 JMGZX Jpmorgan Mid Cap Growth Fund R SELL 42 1/2 TECH 0.3 25.9 n/a
47 31 3/4 JMGMX Jpmorgan Mid Cap Growth Fund R SELL 47 TECH 0.3 20.9 n/a
45 1/4 29 1/8 JMGPX Jpmorgan Mid Cap Growth Fund-R SELL 45 1/4 TECH 0.3 30.2 n/a
45 3/4 31 JMGQX Jpmorgan Mid Cap Growth Fund-R SELL 45 3/4 TECH 0.3 n/a n/a
40 3/4 25 1/2 FLMVX Jpmorgan Mid Cap Value Fund Cl HOLD 33 1/2 TECH 0.8 -16.0 n/a
40 1/8 25 1/8 JMVSX Jpmorgan Mid Cap Value Fund I HOLD 33 TECH 0.8 -19.5 n/a
37 7/8 23 5/8 JMVZX Jpmorgan Mid Cap Value Fund R2 HOLD 31 TECH 0.8 -20.3 n/a
39 1/4 24 5/8 JMVPX Jpmorgan Mid Cap Value Fund-R3 HOLD 32 1/4 TECH 0.8 -20.6 n/a
39 1/2 25 JMVQX Jpmorgan Mid Cap Value Fund-R4 HOLD 32 3/4 TECH 0.8 -17.1 n/a
40 1/4 25 3/8 JMVRX Jpmorgan Mid Cap Value Fund-R5 HOLD 33 3/8 TECH 0.8 -18.8 n/a
40 25 1/2 JMVYX Jpmorgan Mid Cap Value Fund-R6 HOLD 33 3/8 TECH 0.8 -15.8 n/a
11 1/2 11 1/8 JMBUX Jpmorgan Mortgage Backed Secur SELL 11 1/2 TECH 0.0 5.7 n/a
11 7/8 11 1/2 OMBAX Jpmorgan Mortgage Backed Secur SELL 11 7/8 TECH 0.0 5.6 n/a
11 1/2 11 1/8 OMBIX Jpmorgan Mortgage-Backed Secur HOLD-S 11 1/2 TECH 0.0 5.7 n/a
11 1/2 11 1/8 OBBCX Jpmorgan Mortgage-Backed Secur SELL 11 1/2 TECH 0.0 5.7 n/a
9 7/8 9 1/8 JINCX Jpmorgan Multi-Sector Income F SELL 9 3/4 TECH 0.0 1.3 n/a
9 7/8 9 1/8 JISZX Jpmorgan Multi-Sector Income F SELL 9 7/8 TECH 0.0 0.0 n/a
9 7/8 9 1/4 JSIAX Jpmorgan Multi-Sector Income F SELL 9 7/8 TECH 0.0 0.0 n/a
10 9 1/2 OTBAX Jpmorgan Municipal Income Clas SELL 10 TECH 0.0 5.3 n/a
9 7/8 9 1/4 HLTZX Jpmorgan Municipal Income Fund HOLD-S 9 7/8 TECH 0.0 6.8 n/a
9 7/8 9 3/8 OMICX Jpmorgan Municipal Income Fund SELL 9 7/8 TECH 0.0 5.3 n/a
9 7/8 9 1/2 HLTAX Jpmorgan Municipal Income Fund HOLD-S 9 7/8 TECH 0.0 5.3 n/a
7 6 5/8 VANTX Jpmorgan New York Tax Free Bon HOLD-S 6 7/8 TECH 0.0 5.8 n/a
7 6 1/2 VINRX Jpmorgan New York Tax Free Bon HOLD-S 7 TECH 0.0 n/a n/a
7 6 1/2 JCNTX Jpmorgan New York Tax Free Bon HOLD-S 6 7/8 TECH 0.0 3.8 n/a
7 6 5/8 JNYIX Jpmorgan New York Tax Free Bon HOLD-S 7 TECH 0.0 5.7 n/a
19 1/2 17 1/8 JOELX Jpmorgan Opportunistic Equity HOLD-S 19 3/8 TECH -0.6 5.4 n/a
19 7/8 17 1/2 JOEQX Jpmorgan Opportunistic Equity HOLD-S 19 5/8 TECH -1.3 6.8 n/a
20 1/8 17 3/4 JOERX Jpmorgan Opportunistic Equity HOLD-S 19 7/8 TECH -1.2 6.7 n/a
19 16 7/8 JOECX Jpmorgan Opportunistic Equity HOLD-S 18 3/4 TECH -1.3 4.2 n/a
15 1/2 10 1/8 JPINX Jpmorgan Realty Income Fund - HOLD 12 3/4 TECH 4.1 0.0 n/a
15 1/2 9 5/8 URTDX Jpmorgan Realty Income Fund I HOLD 12 3/4 TECH 4.1 -1.0 n/a
15 5/8 10 1/4 JRIRX Jpmorgan Realty Income R5 HOLD 12 7/8 TECH 4.0 5.1 n/a
13 3/8 11 5/8 JMNAX Jpmorgan Research Market Neutr HOLD 12 3/4 TECH 1.0 -8.9 n/a
14 1/8 12 1/4 JMNSX Jpmorgan Research Market Neutr HOLD 13 1/2 TECH 0.0 -9.2 n/a
12 1/4 10 7/8 JMNCX Jpmorgan Research Market Neutr HOLD 11 1/2 TECH 0.0 -13.2 n/a
14 1/2 12 5/8 JPMNX Jpmorgan Research Market Neutr HOLD 13 3/4 TECH 0.0 -9.1 n/a
10 7/8 10 1/4 OSTSX Jpmorgan Short Class Intermedi HOLD-S 10 7/8 TECH 0.0 4.8 n/a
11 1/8 10 3/4 OGLVX Jpmorgan Short Duration Bond A SELL 11 1/8 TECH 0.0 4.7 n/a
11 1/8 10 5/8 OSTCX Jpmorgan Short Duration Bond C SELL 11 1/8 TECH 0.0 4.7 n/a
11 1/8 10 5/8 JSDUX Jpmorgan Short Duration Bond F HOLD-S 11 1/8 TECH 0.0 4.7 n/a
11 1/8 10 3/4 HLLVX Jpmorgan Short Duration Bond F SELL 11 1/8 TECH 0.0 4.7 n/a
9 3/4 9 1/8 JSDRX Jpmorgan Short Duration Core P SELL 9 3/4 TECH 0.0 5.4 n/a
9 3/4 9 1/4 JSDSX Jpmorgan Short Duration Core P SELL 9 3/4 TECH 0.0 4.0 n/a
9 3/4 9 1/4 JSDHX Jpmorgan Short Duration Core P SELL 9 3/4 TECH 0.0 5.4 n/a
9 3/4 9 1/4 JSDCX Jpmorgan Short Duration Core P SELL 9 3/4 TECH 0.0 4.0 n/a
10 3/4 10 1/2 OSTAX Jpmorgan Short-Intermediate Mu SELL 10 3/4 TECH 0.0 3.6 n/a
10 7/8 10 1/4 STMCX Jpmorgan Short-Intermediate Mu HOLD-S 10 7/8 TECH 0.0 4.8 n/a
10 7/8 10 1/4 JIMIX Jpmorgan Short-Intermediate Mu HOLD-S 10 7/8 TECH 0.0 4.8 n/a
13 3/4 9 VSCCX Jpmorgan Small Cap Blend Fund HOLD-S 12 3/4 TECH 2.0 -38.2 n/a
21 1/2 14 1/8 VSCOX Jpmorgan Small Cap Blend Fund HOLD-S 20 1/8 TECH 1.9 -27.1 n/a
26 17 3/8 JDSCX Jpmorgan Small Cap Blend Fund HOLD-S 24 1/4 TECH 1.6 -23.6 n/a
26 1/8 17 3/8 JSCHX Jpmorgan Small Cap Blend Fund HOLD-S 24 3/8 TECH 1.6 n/a n/a
52 3/4 30 1/4 JGAUX Jpmorgan Small Cap Core Fund - HOLD 43 7/8 TECH 0.9 -23.4 n/a
52 1/4 31 1/8 JGREX Jpmorgan Small Cap Core Fund - HOLD 44 1/8 TECH 1.1 -18.7 n/a
51 5/8 30 1/2 VSSRX Jpmorgan Small Cap Core Fund - HOLD 43 TECH 0.9 -26.2 n/a
51 7/8 30 7/8 JRJUX Jpmorgan Small Cap Core Fund - HOLD 43 3/4 TECH 0.9 -25.7 n/a
52 3/8 30 3/8 VSSLX Jpmorgan Small Cap Core Fund - HOLD 44 1/8 TECH 0.9 -16.0 n/a
52 1/4 30 1/4 VSSBX Jpmorgan Small Cap Core Fund - HOLD 43 7/8 TECH 1.2 -25.3 n/a
52 7/8 30 3/8 VSSWX Jpmorgan Small Cap Core Fund I HOLD 44 1/8 TECH 1.1 n/a n/a
52 7/8 31 1/8 VSSCX Jpmorgan Small Cap Core Fund- HOLD 44 1/4 TECH 1.1 -25.2 n/a
62 1/8 39 3/4 JSEQX Jpmorgan Small Cap Equity Fund HOLD-S 56 3/4 TECH 1.3 -4.6 n/a
52 5/8 34 1/8 JSEPX Jpmorgan Small Cap Equity Fund HOLD-S 48 TECH 1.3 -10.3 n/a
61 5/8 40 3/8 VSEIX Jpmorgan Small Cap Equity Fund HOLD-S 56 3/4 TECH 1.3 -11.8 n/a
52 3/8 34 3/8 VSEAX Jpmorgan Small Cap Equity Fund HOLD-S 48 1/4 TECH 1.3 -4.9 n/a
51 7/8 33 1/4 JSEZX Jpmorgan Small Cap Equity Fund HOLD-S 47 1/4 TECH 1.3 -6.9 n/a
61 1/8 39 7/8 VSENX Jpmorgan Small Cap Equity Fund HOLD-S 57 TECH 1.3 -9.0 n/a
37 1/4 24 1/8 JSECX Jpmorgan Small Cap Equity Fund HOLD-S 34 1/4 TECH 1.5 -9.6 n/a
62 3/8 40 1/2 JSERX Jpmorgan Small Cap Equity R5 HOLD-S 57 TECH 1.3 -7.3 n/a
13 3/8 8 1/2 OSGCX Jpmorgan Small Cap Growth Fund HOLD-S 13 3/8 TECH 0.9 7.0 n/a
22 5/8 13 5/8 OGGFX Jpmorgan Small Cap Growth Fund SELL 22 5/8 TECH 1.1 27.5 n/a
20 1/8 12 3/4 JGLYX Jpmorgan Small Cap Growth Fund HOLD-S 20 1/8 TECH 1.3 10.3 n/a
23 3/8 14 7/8 JISGX Jpmorgan Small Cap Growth Fund SELL 23 3/8 TECH 0.5 21.4 n/a
19 7/8 12 JGRQX Jpmorgan Small Cap Growth Fund SELL 19 7/8 TECH 0.6 19.5 n/a
19 11 1/2 JSGZX Jpmorgan Small Cap Growth Fund SELL 19 TECH 0.7 5.6 n/a
23 3/4 15 JGSMX Jpmorgan Small Cap Growth Fund SELL 23 3/4 TECH 1.1 7.3 n/a
20 12 1/8 PGSGX Jpmorgan Small Cap Growth Fund SELL 20 TECH 1.3 4.6 n/a
23 3/8 14 1/8 JGSVX Jpmorgan Small Cap Growth Fund SELL 23 3/8 TECH 0.5 26.4 n/a
24 5/8 14 1/2 PSOAX Jpmorgan Small Cap Value A HOLD 19 1/4 TECH 2.0 -29.7 n/a
19 3/4 11 3/8 OSVCX Jpmorgan Small Cap Value C HOLD 15 1/8 TECH 2.5 -40.1 n/a
24 1/8 14 1/4 JSVZX Jpmorgan Small Cap Value Fund HOLD 19 TECH 2.0 -36.4 n/a
26 1/8 15 5/8 JSVUX Jpmorgan Small Cap Value Fund HOLD 20 3/4 TECH 1.8 -32.0 n/a
26 3/8 15 5/8 PSOPX Jpmorgan Small Cap Value Fund HOLD 20 3/4 TECH 2.5 -8.8 n/a
24 5/8 14 1/2 JSVPX Jpmorgan Small Cap Value Fund- HOLD 19 1/4 TECH 2.0 -37.7 n/a
26 3/8 15 5/8 JSVQX Jpmorgan Small Cap Value Fund- HOLD 20 3/4 TECH 2.5 -36.6 n/a
26 3/8 15 5/8 JSVRX Jpmorgan Small Cap Value R5 HOLD 20 3/4 TECH 1.8 -35.4 n/a
19 3/8 14 7/8 JTTZX Jpmorgan Smart Retirement 2020 HOLD-S 17 5/8 TECH 0.7 -9.6 n/a
19 3/4 15 1/8 JNSZX Jpmorgan Smart Retirement 2025 HOLD-S 18 TECH 0.7 -7.1 n/a
21 3/8 15 JSMZX Jpmorgan Smart Retirement 2030 HOLD-S 18 7/8 TECH 0.7 -10.7 n/a
20 7/8 15 SRJZX Jpmorgan Smart Retirement 2035 HOLD-S 19 3/4 TECH 0.6 -5.4 n/a
22 1/2 16 1/4 SMTZX Jpmorgan Smart Retirement 2040 HOLD-S 20 7/8 TECH 0.0 -1.2 n/a
21 7/8 14 7/8 JSAZX Jpmorgan Smart Retirement 2045 HOLD-S 20 1/4 TECH 0.6 -6.9 n/a
21 7/8 15 5/8 JTSZX Jpmorgan Smart Retirement 2050 HOLD-S 20 3/8 TECH 0.6 -2.4 n/a
18 1/2 14 5/8 JSIZX Jpmorgan Smart Retirement Inco HOLD-S 16 5/8 TECH 0.0 -8.9 n/a
19 1/2 15 3/8 JTTPX Jpmorgan Smartretirement 2020 HOLD-S 17 5/8 TECH 0.7 -9.6 n/a
19 3/4 15 3/8 JTTQX Jpmorgan Smartretirement 2020 HOLD-S 17 3/4 TECH 0.7 -6.6 n/a
19 3/4 15 1/2 JTTSX Jpmorgan Smartretirement 2020 HOLD-S 17 3/4 TECH 0.7 -11.3 n/a
19 3/4 14 7/8 JTTAX Jpmorgan Smartretirement 2020 HOLD-S 17 5/8 TECH 0.0 -10.2 n/a
19 5/8 14 7/8 JTTCX Jpmorgan Smartretirement 2020 HOLD-S 17 5/8 TECH 0.7 -6.0 n/a
19 3/4 15 JTTIX Jpmorgan Smartretirement 2020 HOLD-S 17 3/4 TECH 0.0 -10.1 n/a
19 7/8 15 3/8 JTTYX Jpmorgan Smartretirement 2020 HOLD-S 17 3/4 TECH 0.0 -9.0 n/a
19 3/4 14 5/8 JNSPX Jpmorgan Smartretirement 2025 HOLD-S 18 TECH 0.7 -6.5 n/a
19 1/2 14 3/4 JNSIX Jpmorgan Smartretirement 2025 HOLD-S 18 1/8 TECH 0.7 -5.2 n/a
19 3/4 14 5/8 JNSQX Jpmorgan Smartretirement 2025 HOLD-S 18 TECH 0.7 -7.1 n/a
19 5/8 14 3/4 JNSYX Jpmorgan Smartretirement 2025 HOLD-S 18 1/8 TECH 0.7 -7.6 n/a
19 7/8 15 1/8 JNSSX Jpmorgan Smartretirement 2025 HOLD-S 18 1/8 TECH 0.7 -7.1 n/a
21 1/4 15 5/8 JSMAX Jpmorgan Smartretirement 2030 HOLD-S 19 TECH 0.7 -10.6 n/a
21 3/8 15 1/8 JSMYX Jpmorgan Smartretirement 2030 HOLD-S 19 1/8 TECH 0.7 -12.1 n/a
21 3/4 15 5/8 JSMSX Jpmorgan Smartretirement 2030 HOLD-S 19 1/8 TECH 0.7 -11.0 n/a
21 3/8 14 7/8 JSMCX Jpmorgan Smartretirement 2030 HOLD-S 18 3/4 TECH 0.7 -10.7 n/a
21 3/8 15 1/2 JSMNX Jpmorgan Smartretirement 2030 HOLD-S 18 7/8 TECH 0.0 -5.6 n/a
21 3/4 15 JSMQX Jpmorgan Smartretirement 2030 HOLD-S 19 TECH 0.7 -6.2 n/a
21 7/8 15 5/8 JSMIX Jpmorgan Smartretirement 2030 HOLD-S 19 1/8 TECH 0.7 -14.0 n/a
21 1/8 15 5/8 SRJPX Jpmorgan Smartretirement 2035 HOLD-S 19 5/8 TECH 0.0 -3.1 n/a
21 1/4 15 1/8 SRJSX Jpmorgan Smartretirement 2035 HOLD-S 19 7/8 TECH 0.6 -4.8 n/a
21 1/4 15 1/8 SRJQX Jpmorgan Smartretirement 2035 HOLD-S 19 7/8 TECH 0.6 -5.4 n/a
21 1/4 15 3/4 SRJIX Jpmorgan Smartretirement 2035 HOLD-S 19 7/8 TECH 0.6 -8.6 n/a
21 1/4 15 3/4 SRJYX Jpmorgan Smartretirement 2035 HOLD-S 19 7/8 TECH 0.0 -4.8 n/a
23 16 3/8 SMTQX Jpmorgan Smartretirement 2040 HOLD-S 21 1/8 TECH 0.6 -6.1 n/a
22 5/8 15 3/8 SMTCX Jpmorgan Smartretirement 2040 HOLD-S 20 3/4 TECH 0.6 -1.8 n/a
23 16 3/8 SMTAX Jpmorgan Smartretirement 2040 HOLD-S 21 1/8 TECH 0.6 0.0 n/a
22 3/8 16 1/2 SMTYX Jpmorgan Smartretirement 2040 HOLD-S 21 1/4 TECH 0.6 -7.1 n/a
22 7/8 16 3/8 SMTSX Jpmorgan Smartretirement 2040 HOLD-S 21 1/8 TECH 0.6 -3.4 n/a
23 1/8 16 1/2 SMTIX Jpmorgan Smartretirement 2040 HOLD-S 21 1/4 TECH 0.6 -6.1 n/a
22 7/8 15 5/8 SMTPX Jpmorgan Smartretirement 2040 HOLD-S 21 TECH 0.6 -7.2 n/a
21 5/8 15 1/2 JSAPX Jpmorgan Smartretirement 2045 HOLD-S 20 1/4 TECH 0.6 -5.3 n/a
21 1/2 15 5/8 JSAYX Jpmorgan Smartretirement 2045 HOLD-S 20 1/2 TECH 0.6 -5.7 n/a
22 1/8 15 JSASX Jpmorgan Smartretirement 2045 HOLD-S 20 1/2 TECH 0.6 -5.2 n/a
21 3/4 14 7/8 JSAQX Jpmorgan Smartretirement 2045 HOLD-S 20 3/8 TECH 0.6 -5.2 n/a
22 1/8 15 JSAIX Jpmorgan Smartretirement 2045 HOLD-S 20 1/2 TECH 0.6 -5.7 n/a
22 1/4 15 1/8 JTSIX Jpmorgan Smartretirement 2050 HOLD-S 20 5/8 TECH 0.6 -2.4 n/a
22 1/8 15 JTSSX Jpmorgan Smartretirement 2050 HOLD-S 20 5/8 TECH 0.6 -2.9 n/a
21 7/8 15 3/4 JTSQX Jpmorgan Smartretirement 2050 HOLD-S 20 1/2 TECH 0.6 -5.2 n/a
22 1/8 15 3/4 JTSYX Jpmorgan Smartretirement 2050 HOLD-S 20 5/8 TECH 0.6 -5.2 n/a
22 14 7/8 JTSPX Jpmorgan Smartretirement 2050 HOLD-S 20 3/8 TECH 0.6 -3.6 n/a
24 3/4 17 1/8 JFFCX Jpmorgan Smartretirement 2055 HOLD-S 23 3/8 TECH 0.5 -2.6 n/a
24 7/8 18 JFFAX Jpmorgan Smartretirement 2055 HOLD-S 23 1/2 TECH 0.5 -2.1 n/a
25 18 JFFIX Jpmorgan Smartretirement 2055 HOLD-S 23 5/8 TECH 0.5 n/a n/a
25 17 1/4 JFFSX Jpmorgan Smartretirement 2055 HOLD-S 23 5/8 TECH 0.5 -1.6 n/a
24 5/8 17 1/4 JFFYX Jpmorgan Smartretirement 2055 HOLD-S 23 5/8 TECH 0.5 -2.6 n/a
24 7/8 17 1/8 JFFRX Jpmorgan Smartretirement 2055 HOLD-S 23 1/2 TECH 0.5 -2.6 n/a
24 7/8 17 1/8 JFFPX Jpmorgan Smartretirement 2055 HOLD-S 23 1/2 TECH 0.5 -1.6 n/a
24 5/8 18 JFFQX Jpmorgan Smartretirement 2055 HOLD-S 23 1/2 TECH 0.5 -1.6 n/a
19 1/2 13 5/8 JAKSX Jpmorgan Smartretirement 2060 HOLD-S 18 5/8 TECH 0.7 8.8 n/a
19 1/8 14 1/4 JAKQX Jpmorgan Smartretirement 2060 HOLD-S 18 5/8 TECH 0.7 8.8 n/a
19 1/8 14 1/4 JAKZX Jpmorgan Smartretirement 2060 HOLD-S 18 1/2 TECH 0.0 5.0 n/a
19 1/2 14 1/4 JAKYX Jpmorgan Smartretirement 2060 HOLD-S 18 5/8 TECH 0.7 8.8 n/a
19 3/8 14 1/8 JAKCX Jpmorgan Smartretirement 2060 HOLD-S 18 1/2 TECH 0.7 1.4 n/a
19 3/8 13 5/8 JAKAX Jpmorgan Smartretirement 2060 HOLD-S 18 5/8 TECH 0.7 10.4 n/a
19 3/8 14 1/4 JAKPX Jpmorgan Smartretirement 2060 HOLD-S 18 5/8 TECH 0.7 1.4 n/a
19 1/2 14 1/4 JAKIX Jpmorgan Smartretirement 2060 HOLD-S 18 5/8 TECH 0.7 10.4 n/a
19 5/8 13 3/4 JATPX Jpmorgan Smartretirement Blend HOLD-S 18 1/2 TECH 0.0 7.2 n/a
19 5/8 13 3/4 JATQX Jpmorgan Smartretirement Blend HOLD-S 18 1/2 TECH 0.0 4.2 n/a
22 1/8 18 1/4 JBTUX Jpmorgan Smartretirement Blend HOLD-S 21 5/8 TECH 0.0 3.0 n/a
23 1/4 18 3/4 JRBRX Jpmorgan Smartretirement Blend HOLD-S 22 3/4 TECH 0.0 2.8 n/a
19 5/8 13 7/8 JAABX Jpmorgan Smartretirement Blend HOLD-S 18 1/2 TECH 0.0 10.4 n/a
19 5/8 14 3/8 JAAYX Jpmorgan Smartretirement Blend HOLD-S 18 1/2 TECH 0.0 4.2 n/a
19 1/2 14 3/8 JACSX Jpmorgan Smartretirement Blend HOLD-S 18 1/2 TECH 0.0 7.2 n/a
22 1/8 17 5/8 JBSSX Jpmorgan Smartretirement Blend HOLD-S 21 5/8 TECH 0.0 1.8 n/a
23 1/2 18 JRBYX Jpmorgan Smartretirement Blend HOLD-S 22 3/4 TECH 0.6 5.2 n/a
22 17 3/4 JBTBX Jpmorgan Smartretirement Blend HOLD-S 21 3/4 TECH 0.6 3.0 n/a
20 5/8 17 1/8 JBSRX Jpmorgan Smartretirement Blend HOLD-S 20 3/8 TECH 0.6 1.9 n/a
19 5/8 13 7/8 JATUX Jpmorgan Smartretirement Blend HOLD-S 18 5/8 TECH 0.7 2.8 n/a
21 7/8 17 3/4 JBBSX Jpmorgan Smartretirement Blend HOLD-S 21 5/8 TECH 0.0 3.6 n/a
22 1/8 18 1/8 JBRSX Jpmorgan Smartretirement Blend HOLD-S 21 5/8 TECH 0.0 3.6 n/a
22 1/8 17 3/4 JBYSX Jpmorgan Smartretirement Blend HOLD-S 21 5/8 TECH 0.0 1.8 n/a
25 5/8 18 3/4 JNARX Jpmorgan Smartretirement Blend HOLD-S 24 1/4 TECH 0.5 1.0 n/a
25 3/8 18 JNEAX Jpmorgan Smartretirement Blend HOLD-S 24 1/4 TECH 0.5 1.6 n/a
25 5/8 18 3/4 JMYAX Jpmorgan Smartretirement Blend HOLD-S 24 1/4 TECH 0.5 1.0 n/a
25 5/8 18 3/4 JNABX Jpmorgan Smartretirement Blend HOLD-S 24 1/8 TECH 0.0 1.0 n/a
25 3/8 18 JNTKX Jpmorgan Smartretirement Blend HOLD-S 24 1/8 TECH 0.0 2.1 n/a
25 5/8 18 3/4 JNTLX Jpmorgan Smartretirement Blend HOLD-S 24 1/4 TECH 0.5 2.1 n/a
25 1/2 18 3/4 JNNRX Jpmorgan Smartretirement Blend HOLD-S 24 1/8 TECH 0.0 0.5 n/a
25 1/4 18 7/8 JNTEX Jpmorgan Smartretirement Blend HOLD-S 24 TECH 0.0 -0.5 n/a
25 5/8 18 3/4 JMSSX Jpmorgan Smartretirement Blend HOLD-S 24 1/4 TECH 0.5 2.6 n/a
18 1/8 15 3/8 JITKX Jpmorgan Smartretirement Blend HOLD-S 18 1/8 TECH 0.0 2.8 n/a
18 1/4 15 3/4 JITLX Jpmorgan Smartretirement Blend HOLD-S 18 1/8 TECH 0.0 2.1 n/a
20 1/2 17 1/2 JIORX Jpmorgan Smartretirement Blend HOLD-S 20 3/8 TECH 0.6 3.2 n/a
18 3/8 15 7/8 JIRBX Jpmorgan Smartretirement Blend HOLD-S 18 1/8 TECH 0.0 0.0 n/a
25 3/8 18 3/4 JMBRX Jpmorgan Smartretirement Blend HOLD-S 24 1/4 TECH 0.5 2.6 n/a
18 3/8 15 3/4 JIBBX Jpmorgan Smartretirement Blend HOLD-S 18 1/8 TECH 0.0 2.8 n/a
18 1/4 15 3/8 JIJSX Jpmorgan Smartretirement Blend HOLD-S 18 1/8 TECH 0.0 2.1 n/a
18 3/8 16 JIYBX Jpmorgan Smartretirement Blend HOLD-S 18 1/8 TECH 0.0 2.1 n/a
25 1/4 17 7/8 JPTBX Jpmorgan Smartretirement Blend HOLD-S 24 TECH 0.5 2.7 n/a
24 5/8 18 1/4 JPTKX Jpmorgan Smartretirement Blend HOLD-S 23 5/8 TECH 0.0 1.1 n/a
24 3/8 19 JPRRX Jpmorgan Smartretirement Blend HOLD-S 23 5/8 TECH 0.0 -1.6 n/a
24 5/8 19 JPSRX Jpmorgan Smartretirement Blend HOLD-S 23 5/8 TECH 0.0 2.7 n/a
23 3/8 18 JRBBX Jpmorgan Smartretirement Blend HOLD-S 22 3/4 TECH 0.6 2.8 n/a
23 3/8 18 5/8 JRBEX Jpmorgan Smartretirement Blend HOLD-S 22 3/4 TECH 0.6 0.0 n/a
24 3/8 18 7/8 JPTLX Jpmorgan Smartretirement Blend HOLD-S 23 5/8 TECH 0.5 3.3 n/a
24 3/4 18 1/4 JPYRX Jpmorgan Smartretirement Blend HOLD-S 23 5/8 TECH 0.0 1.1 n/a
24 5/8 19 JPBRX Jpmorgan Smartretirement Blend HOLD-S 23 5/8 TECH 0.0 3.8 n/a
25 5/8 18 3/4 JNTPX Jpmorgan Smartretirement Blend HOLD-S 24 1/8 TECH 0.0 3.8 n/a
25 1/2 18 3/4 JNYAX Jpmorgan Smartretirement Blend HOLD-S 24 1/4 TECH 0.5 1.6 n/a
25 3/8 19 JNTNX Jpmorgan Smartretirement Blend HOLD-S 24 1/8 TECH 0.5 0.5 n/a
25 5/8 18 3/4 JNTOX Jpmorgan Smartretirement Blend HOLD-S 24 1/8 TECH 0.0 2.1 n/a
25 19 JOBRX Jpmorgan Smartretirement Blend HOLD-S 24 1/8 TECH 0.5 -1.0 n/a
24 7/8 19 JOBYX Jpmorgan Smartretirement Blend HOLD-S 24 1/8 TECH 0.5 1.0 n/a
24 3/4 18 7/8 JOBBX Jpmorgan Smartretirement Blend HOLD-S 24 1/8 TECH 0.5 0.0 n/a
24 7/8 18 1/4 JOBEX Jpmorgan Smartretirement Blend HOLD-S 24 1/8 TECH 0.5 1.6 n/a
20 5/8 17 1/2 JSSRX Jpmorgan Smartretirement Blend HOLD-S 20 1/4 TECH 0.0 1.9 n/a
25 3/8 17 7/8 JTYBX Jpmorgan Smartretirement Blend HOLD-S 24 TECH 0.0 2.1 n/a
25 3/8 18 5/8 JTTLX Jpmorgan Smartretirement Blend HOLD-S 24 TECH 0.5 1.1 n/a
23 3/8 18 5/8 JUTPX Jpmorgan Smartretirement Blend HOLD-S 22 5/8 TECH 0.0 1.7