COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP 





BRICs Nif    36.13 for the week just ended     +.63 BRIC Shar  2824.00 for the week just ended  +104.00
Ca-San Fr   276.38 for the week just ended unchnged Brent Cru   479.88 for the week just ended   +17.13
Agri&Live   330.38 for the week just ended   +15.38 China BMI   798.50 for the week just ended   +28.00
Silver In    25.75 for the week just ended    -1.38 WTI Volat   244.38 for the week just ended unchnged
COMPLEX ROBINSON Courier-Publishing      Roanoke-Auditorium      Golden-Stairs-Mining-Leasing       Ovington-Airplane       Charlotte-Bank-Trust      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
34 3/8 33 5/8 JSSGX Jackson Square International G HOLD-W 34 3/8 TECH 2.2 n/a n/a
14 8 1/8 JSPJX Jackson Square Large-Cap Growt HOLD-S 13 3/4 TECH 0.0 -8.3 n/a
39 3/4 17 3/4 DCGTX Jackson Square Smid-Cap Growth SELL 39 3/4 TECH 3.6 63.9 n/a
39 1/8 20 3/8 JSMVX Jackson Square Smid-Cap Growth SELL 39 1/8 TECH 3.6 51.9 n/a
21 1/4 15 1/2 JLGAX Jag Large Cap Growth Fd Cl A HOLD-S 20 7/8 TECH 1.8 n/a n/a
23 1/4 16 JGRRX Jag Large Cap Growth Fund Clas HOLD 21 5/8 TECH 3.6 n/a n/a
11 3/4 7 3/8 JAGGX Jaguar Global Property Fund - HOLD 10 TECH -1.2 n/a n/a
12 8 3/8 JFOCX James Alpha Family Office Port SELL 12 TECH 3.2 14.3 n/a
9 1/8 7 3/4 INCAX James Alpha Hedged High Income HOLD-S 9 TECH 1.4 -2.7 n/a
9 1/8 8 INCIX James Alpha Hedged High Income HOLD-S 9 TECH 0.0 -2.7 n/a
9 5/8 8 GRRIX James Alpha Macro Portfolio Cl HOLD-S 9 3/8 TECH 2.7 n/a n/a
9 3/4 8 GRRSX James Alpha Macro Portfolio Cl SELL 9 1/2 TECH 2.7 4.1 n/a
9 5/8 7 7/8 GRRAX James Alpha Macro Portfolio Cl SELL 9 1/4 TECH 8.8 5.7 n/a
8 3/8 7 1/4 JECMX James Alpha Managed Risk Emerg HOLD-B 7 1/2 TECH 0.0 -18.9 n/a
8 3/4 7 JESMX James Alpha Managed Risk Emerg HOLD-B 7 7/8 TECH -1.6 -14.9 n/a
11 3/8 9 JTHAX James Alpha Total Hedge Portfo SELL 11 3/8 TECH 1.1 21.3 n/a
11 1/2 8 1/2 JTHIX James Alpha Total Hedge Portfo SELL 11 1/2 TECH 2.2 13.6 n/a
16 3/4 9 7/8 JMCRX James Micro Cap Fund HOLD-S 16 3/8 TECH 4.0 -2.2 n/a
22 11 7/8 CACEX Janus Enterprise 529 Portfolio SELL 22 TECH 1.1 54.4 n/a
9 8 7/8 JUCAX Janus Henderson Absolute Retur SELL 9 TECH 0.0 2.9 n/a
9 8 7/8 JUCDX Janus Henderson Absolute Retur HOLD-S 9 TECH 0.0 2.9 n/a
11 1/4 8 3/4 JAGSX Janus Henderson Adaptive Globa SELL 11 1/4 TECH 1.1 9.8 n/a
14 3/4 9 1/4 JAQTX Janus Henderson Asia Equity Fu SELL 14 3/4 TECH 2.6 26.9 n/a
15 8 5/8 JAQIX Janus Henderson Asia Equity Fu SELL 15 TECH 3.4 44.6 n/a
14 1/2 8 1/8 JAQCX Janus Henderson Asia Equity Fu SELL 14 1/2 TECH 5.5 24.7 n/a
14 3/4 8 1/2 JAQAX Janus Henderson Asia Equity Fu SELL 14 3/4 TECH 8.3 59.5 n/a
15 8 5/8 JAQDX Janus Henderson Asia Equity Fu SELL 15 TECH 10.1 51.9 n/a
40 7/8 30 3/8 JDBAX Janus Henderson Balanced Fund HOLD-S 40 7/8 TECH 0.3 21.6 n/a
40 7/8 30 3/8 JABRX Janus Henderson Balanced Fund HOLD-S 40 7/8 TECH 0.6 22.9 n/a
40 3/8 30 JABCX Janus Henderson Balanced Fund SELL 40 3/8 TECH 0.6 15.4 n/a
41 30 1/2 JANBX Janus Henderson Balanced Fund SELL 41 TECH 0.6 21.5 n/a
43 1/2 36 JABLX Janus Henderson Balanced Portf HOLD-S 43 1/2 TECH 0.9 22.1 n/a
27 3/8 15 1/4 JCNIX Janus Henderson Contrarian Fun SELL 27 3/8 TECH 5.8 28.8 n/a
26 3/8 14 3/4 JCNRX Janus Henderson Contrarian Fun SELL 26 3/8 TECH 3.9 29.4 n/a
10 1/8 9 1/4 HFASX Janus Henderson Developed Worl HOLD 10 TECH 0.0 8.1 n/a
10 1/4 9 1/8 HFAAX Janus Henderson Developed Worl HOLD 10 TECH -2.4 8.1 n/a
14 1/8 10 1/4 HDAVX Janus Henderson Dividend & Inc SELL 14 1/8 TECH 0.0 11.9 n/a
13 7/8 10 HDCVX Janus Henderson Dividend & Inc HOLD-S 13 7/8 TECH 1.8 6.7 n/a
14 1/8 11 1/2 HDQVX Janus Henderson Dividend & Inc HOLD-S 14 1/8 TECH 0.0 4.6 n/a
14 1/8 10 3/4 HDTVX Janus Henderson Dividend & Inc SELL 14 1/8 TECH 2.7 6.6 n/a
14 1/8 10 3/4 HDRVX Janus Henderson Dividend & Inc HOLD-S 14 1/8 TECH 2.7 n/a n/a
12 1/2 7 HEMTX Janus Henderson Emerging Marke SELL 12 1/2 TECH 8.7 13.6 n/a
11 7/8 8 1/8 JOLSX Janus Henderson Emerging Marke SELL 11 7/8 TECH 3.3 -4.0 n/a
164 1/4 101 3/4 JAENX Janus Henderson Enterprise Fun HOLD-S 159 3/8 TECH 2.8 33.2 n/a
160 3/8 93 5/8 JDMAX Janus Henderson Enterprise Fun HOLD 155 1/2 TECH 1.3 n/a n/a
165 105 7/8 JMGRX Janus Henderson Enterprise Fun HOLD-S 161 1/2 TECH 2.9 32.6 n/a
38 1/4 20 7/8 HFECX Janus Henderson European Focus SELL 38 1/4 TECH 1.7 23.9 n/a
40 3/8 26 HFEAX Janus Henderson European Focus SELL 40 3/8 TECH 0.6 22.8 n/a
39 3/4 21 5/8 HFERX Janus Henderson European Focus SELL 39 3/4 TECH 5.3 20.0 n/a
40 25 5/8 HFEIX Janus Henderson European Focus SELL 40 TECH 0.3 71.1 n/a
11 1/4 10 1/8 JFICX Janus Henderson Flexible Bond HOLD-S 11 1/4 TECH 0.0 12.5 n/a
11 1/4 10 JFLEX Janus Henderson Flexible Bond HOLD-S 11 1/4 TECH 0.0 12.5 n/a
11 1/4 10 1/2 JDFNX Janus Henderson Flexible Bond SELL 11 1/4 TECH 1.1 n/a n/a
11 1/4 10 1/2 JDFRX Janus Henderson Flexible Bond HOLD-S 11 1/4 TECH 0.0 12.5 n/a
11 3/8 10 1/8 JADFX Janus Henderson Flexible Bond HOLD-S 11 1/4 TECH 0.0 13.9 n/a
52 7/8 36 1/8 JFRNX Janus Henderson Forty Fund - N HOLD-S 50 1/2 TECH -4.5 43.3 n/a
49 1/4 33 3/4 JACTX Janus Henderson Forty Fund - T HOLD-S 46 7/8 TECH -0.3 28.4 n/a
56 3/4 37 1/4 JACAX Janus Henderson Forty Portfoli SELL 56 1/2 TECH 1.3 49.7 n/a
15 3/4 10 7/8 JNSGX Janus Henderson Global Allocat HOLD-S 15 1/2 TECH -1.6 7.8 n/a
13 1/2 10 5/8 JCACX Janus Henderson Global Allocat HOLD-S 13 1/4 TECH -1.9 6.0 n/a
13 3/4 10 7/8 JCAIX Janus Henderson Global Allocat HOLD-S 13 5/8 TECH 0.9 6.9 n/a
14 3/8 11 1/4 JNSMX Janus Henderson Global Allocat HOLD-S 14 1/4 TECH -0.9 8.6 n/a
13 7/8 10 1/2 JCAAX Janus Henderson Global Allocat HOLD-S 13 1/2 TECH 0.0 14.9 n/a
15 1/2 10 1/8 JGCSX Janus Henderson Global Allocat HOLD-S 15 3/8 TECH 2.5 15.0 n/a
15 1/2 10 1/4 JSPGX Janus Henderson Global Allocat HOLD-S 15 1/2 TECH 1.6 6.0 n/a
14 3/8 10 1/8 JMOAX Janus Henderson Global Allocat HOLD-S 14 1/8 TECH -1.7 n/a n/a
13 1/2 11 5/8 JSPCX Janus Henderson Global Allocat HOLD-S 13 1/2 TECH 0.9 n/a n/a
10 1/2 9 1/2 JGBAX Janus Henderson Global Bond Fu HOLD-S 10 3/8 TECH -1.2 10.7 n/a
10 5/8 9 1/4 JGBSX Janus Henderson Global Bond Fu HOLD-S 10 3/8 TECH -2.4 15.3 n/a
7 4 7/8 HFQTX Janus Henderson Global Equity HOLD-S 6 3/4 TECH 0.0 -12.9 n/a
7 1/8 5 3/8 HFQIX Janus Henderson Global Equity HOLD-S 6 3/4 TECH 3.8 n/a n/a
7 1/8 4 7/8 HFQDX Janus Henderson Global Equity HOLD-S 6 3/4 TECH 3.8 -14.3 n/a
14 1/2 10 3/4 JGDCX Janus Henderson Global Income HOLD-S 14 1/8 TECH 1.8 7.6 n/a
14 5/8 10 7/8 JGGNX Janus Henderson Global Income HOLD 14 1/4 TECH 0.0 7.5 n/a
14 5/8 10 7/8 JGDIX Janus Henderson Global Income HOLD-S 14 1/4 TECH 0.9 5.6 n/a
71 1/8 47 1/2 JFNAX Janus Henderson Global Life Sc SELL 71 1/8 TECH 1.2 26.7 n/a
72 5/8 48 1/2 JFNIX Janus Henderson Global Life Sc SELL 72 5/8 TECH 1.0 25.5 n/a
69 3/4 52 JFNSX Janus Henderson Global Life Sc SELL 69 3/4 TECH 1.3 18.2 n/a
74 5/8 49 1/2 JAGLX Janus Henderson Global Life Sc HOLD-S 72 1/8 TECH 1.8 22.5 n/a
13 5/8 9 5/8 JERCX Janus Henderson Global Real Es HOLD 12 1/2 TECH -1.0 8.7 n/a
13 3/8 8 5/8 JERSX Janus Henderson Global Real Es HOLD 12 3/4 TECH 0.0 9.7 n/a
13 1/2 9 3/4 JNGSX Janus Henderson Global Real Es HOLD 12 7/8 TECH 0.0 9.6 n/a
99 5/8 71 JDWRX Janus Henderson Global Researc SELL 99 5/8 TECH 1.9 n/a n/a
101 1/4 71 1/4 JWWFX Janus Henderson Global Researc HOLD-S 101 1/4 TECH 1.8 25.4 n/a
97 7/8 59 3/8 JWWCX Janus Henderson Global Researc SELL 97 7/8 TECH 1.6 20.5 n/a
99 3/8 63 7/8 JDWNX Janus Henderson Global Researc HOLD-S 99 3/8 TECH 3.8 25.0 n/a
18 1/8 11 1/8 JORAX Janus Henderson Global Select SELL 18 1/8 TECH 2.1 7.4 n/a
18 10 1/4 JORNX Janus Henderson Global Select SELL 18 TECH 4.3 4.3 n/a
13 3/8 10 JETNX Janus Henderson Global Sustain SELL 13 3/8 TECH 1.9 n/a n/a
13 3/8 10 1/8 JEASX Janus Henderson Global Sustain SELL 13 3/8 TECH 4.9 n/a n/a
54 1/4 35 5/8 JNGTX Janus Henderson Global Technol HOLD-S 54 1/4 TECH 1.2 n/a n/a
14 1/2 11 1/2 JPPSX Janus Henderson Global Value F HOLD 12 7/8 TECH 2.0 n/a n/a
14 1/2 9 5/8 JPPCX Janus Henderson Global Value F HOLD 13 1/4 TECH 1.0 -10.2 n/a
15 9 7/8 JPPAX Janus Henderson Global Value F HOLD 13 1/2 TECH 2.9 -9.2 n/a
8 1/2 6 5/8 JAHYX Janus Henderson High-Yield Fun HOLD-S 8 1/2 TECH 0.0 4.6 n/a
8 1/2 6 5/8 JHYNX Janus Henderson High-Yield Fun HOLD-S 8 1/2 TECH 0.0 3.0 n/a
8 1/2 6 5/8 JHYRX Janus Henderson High-Yield Fun HOLD-S 8 1/2 TECH 1.5 3.0 n/a
9 6 7/8 JMICX Janus Henderson International HOLD-S 9 TECH 1.4 n/a n/a
10 3/8 7 7/8 JIFDX Janus Henderson International HOLD-S 10 3/8 TECH 1.2 -8.8 n/a
10 3/8 7 1/2 JIFIX Janus Henderson International HOLD-S 10 3/8 TECH 5.1 -2.4 n/a
28 3/4 18 5/8 HFORX Janus Henderson International SELL 28 3/4 TECH 8.5 -2.1 n/a
14 7/8 9 7/8 JAPSX Janus Henderson Large Cap Valu HOLD-S 14 1/4 TECH 4.6 12.9 n/a
14 3/4 10 3/4 JAPIX Janus Henderson Large Cap Valu HOLD-S 14 1/8 TECH 4.6 -10.3 n/a
14 1/4 9 7/8 JPLTX Janus Henderson Large Cap Valu HOLD 14 TECH 5.7 n/a n/a
16 1/4 10 3/4 JNMCX Janus Henderson Mid Cap Value HOLD-S 16 1/8 TECH 0.8 -0.8 n/a
16 1/2 10 3/4 JMVIX Janus Henderson Mid Cap Value HOLD-S 16 3/8 TECH 0.0 12.0 n/a
16 7/8 11 3/8 JAMVX Janus Henderson Mid Cap Value SELL 16 1/2 TECH 3.9 11.9 n/a
16 1/4 10 3/4 JMCVX Janus Henderson Mid Cap Value HOLD-S 16 1/4 TECH 0.8 -0.8 n/a
10 8 5/8 JMUSX Janus Henderson Multi-Sector I HOLD-S 10 TECH 0.0 3.9 n/a
40 3/4 24 5/8 JNOSX Janus Henderson Overseas Fund SELL 40 3/4 TECH 5.2 n/a n/a
40 7/8 22 1/8 JIGRX Janus Henderson Overseas Fund SELL 40 7/8 TECH 0.9 17.2 n/a
41 1/4 22 3/8 JDIAX Janus Henderson Overseas Fund SELL 41 1/4 TECH 3.1 29.9 n/a
40 5/8 22 JDIRX Janus Henderson Overseas Fund SELL 40 5/8 TECH 5.9 25.0 n/a
40 7/8 27 3/8 JAOSX Janus Henderson Overseas Fund SELL 40 7/8 TECH 5.1 17.2 n/a
64 1/8 40 1/4 JNRFX Janus Henderson Research Fund HOLD-S 63 7/8 TECH -0.4 31.0 n/a
63 7/8 40 1/4 JAMRX Janus Henderson Research Fund HOLD-S 63 7/8 TECH 1.0 30.7 n/a
63 7/8 38 5/8 JRANX Janus Henderson Research Fund HOLD-S 63 3/4 TECH -0.2 22.6 n/a
63 7/8 40 1/4 JRAIX Janus Henderson Research Fund HOLD-S 63 3/4 TECH 1.6 30.8 n/a
3 2 7/8 JSHNX Janus Henderson Short-Term Bon HOLD-S 3 TECH 0.0 4.3 n/a
3 2 7/8 JNSTX Janus Henderson Short-Term Bon SELL 3 TECH 0.0 4.3 n/a
21 5/8 13 3/4 JCSCX Janus Henderson Small Cap Valu HOLD-S 20 7/8 TECH 0.0 -5.6 n/a
22 3/4 14 5/8 JISCX Janus Henderson Small Cap Valu HOLD-S 22 TECH 4.8 -3.3 n/a
13 7/8 8 1/2 JVSNX Janus Henderson Small-Mid Cap HOLD 12 7/8 TECH 4.0 -8.0 n/a
13 1/2 9 3/8 JVSCX Janus Henderson Small-Mid Cap HOLD 12 1/4 TECH 5.4 -7.5 n/a
14 9 3/4 JVSAX Janus Henderson Small-Mid Cap HOLD 12 3/4 TECH 5.2 -7.3 n/a
39 3/4 21 1/4 JSMGX Janus Henderson Triton Fund - SELL 39 3/4 TECH 1.9 16.5 n/a
39 20 1/8 JATTX Janus Henderson Triton Fund - SELL 39 TECH 3.7 19.5 n/a
38 1/8 22 7/8 JGMAX Janus Henderson Triton Fund - SELL 38 1/8 TECH 0.3 n/a n/a
12 3/8 8 3/8 JRSIX Janus Henderson U.S. Managed V HOLD 11 7/8 TECH 2.2 6.7 n/a
12 5/8 8 5/8 JRSSX Janus Henderson U.S. Managed V HOLD 11 7/8 TECH -5.9 -3.1 n/a
12 1/8 9 1/4 JPVNX Janus Henderson Value Plus Inc HOLD-S 12 1/8 TECH 1.0 5.4 n/a
12 1/8 9 1/4 JPVTX Janus Henderson Value Plus Inc HOLD-S 12 1/8 TECH 1.0 3.2 n/a
12 10 JPVCX Janus Henderson Value Plus Inc SELL 12 TECH 0.0 4.3 n/a
12 1/8 10 1/8 JPVAX Janus Henderson Value Plus Inc HOLD-S 12 1/8 TECH 0.0 n/a n/a
106 1/2 60 1/4 JVTIX Janus Henderson Venture Fund - SELL 106 1/2 TECH 0.2 32.9 n/a
104 59 JAVTX Janus Henderson Venture Fund - SELL 104 TECH 1.0 34.0 n/a
12 7/8 10 1/8 JGQSX Jensen Global Quality Growth F SELL 12 7/8 TECH 0.0 n/a n/a
14 1/4 9 1/2 JTKNX Jhf Global Thematic Opportunit HOLD-S 13 7/8 TECH 1.8 n/a n/a
14 9 1/4 JTKCX Jhf Global Thematic Opportunit HOLD-S 13 3/4 TECH 3.8 n/a n/a
12 6 3/4 JHSMX Jhf II International Small Com HOLD-S 12 TECH 0.0 n/a n/a
9 8 5/8 JHACX Jhf II Multi-Asset Absolute Re HOLD-S 9 TECH 0.0 -11.1 n/a
24 13 1/2 JSJFX Jhf II Small Cap Growth Fund - SELL 24 TECH 2.7 n/a n/a
15 8 1/4 JIJIX Jhf International Dynamic Grow SELL 15 TECH 0.0 n/a n/a
14 3/4 8 1/8 JIJCX Jhf International Dynamic Grow SELL 14 3/4 TECH 3.5 n/a n/a
14 7/8 8 1/4 JIJAX Jhf International Dynamic Grow SELL 14 7/8 TECH 5.3 n/a n/a
14 3/4 14 3/8 JHBDX Jhvit Bond Trust Series II HOLD 14 1/2 TECH 0.0 n/a n/a
14 1/8 14 JAAEX Jhvit Core Bond Trust HOLD-W 14 TECH -0.9 n/a n/a
30 5/8 17 3/8 JFLGX Jhvit Fundamental All Cap Core SELL 30 5/8 TECH 2.1 n/a n/a
15 15 JAADX Jhvit International Small Comp HOLD-W 15 TECH 0.0 n/a n/a
14 3/8 12 1/8 JESPX Jhvit Strategic Income Opportu HOLD-S 14 3/8 TECH 0.0 n/a n/a
16 1/4 8 3/8 JOMMX Johcm Emerging Markets Small M SELL 16 1/4 TECH 4.8 n/a n/a
13 3/8 7 1/4 JOSAX Johcm International Small Cap SELL 13 3/8 TECH 0.9 16.3 n/a
11 1/4 10 3/8 TCUSX John Hancock Investment Grade HOLD 11 TECH 0.0 8.6 n/a
9 7/8 8 1/8 JRPSX John Hancock Alternative Risk HOLD-W 8 1/8 TECH 0.0 n/a n/a
24 1/2 18 1/8 JBAWX John Hancock Balanced Fd Cl R6 SELL 24 1/2 TECH 3.2 21.0 n/a
24 1/2 18 1/8 SVBIX John Hancock Balanced Fund Cla SELL 24 1/2 TECH 2.1 15.3 n/a
16 7/8 14 7/8 JHBSX John Hancock Bond Fd Cl R6 HOLD 16 5/8 TECH 0.0 7.3 n/a
16 7/8 15 5/8 JHNBX John Hancock Bond Fund Class A HOLD 16 5/8 TECH 0.0 9.9 n/a
16 7/8 15 1/4 JHBIX John Hancock Bond Fund Class I HOLD 16 5/8 TECH 0.0 9.0 n/a
11 1/8 10 TACAX John Hancock California Tax-Fr HOLD-S 11 TECH 0.0 6.0 n/a
11 1/8 10 1/4 JCSRX John Hancock California Tax-Fr HOLD-S 11 TECH 0.0 3.5 n/a
33 7/8 17 5/8 JCVWX John Hancock Classic Value Fd HOLD-S 33 7/8 TECH 15.8 n/a n/a
33 3/4 19 1/2 JCVSX John Hancock Classic Value Fd SELL 33 3/4 TECH 8.4 1.1 n/a
33 7/8 19 1/4 JCVIX John Hancock Classic Value Fun SELL 33 7/8 TECH 5.9 1.1 n/a
13 3/8 9 3/8 JDVIX John Hancock Disciplined Value SELL 13 3/8 TECH 0.9 8.1 n/a
13 3/8 9 1/2 JDIBX John Hancock Disciplined Value SELL 13 3/8 TECH 4.9 -0.9 n/a
13 3/8 8 3/4 JDIUX John Hancock Disciplined Value SELL 13 3/8 TECH 11.5 8.1 n/a
10 1/4 8 7/8 JDJIX John Hancock Diversified Macro HOLD 9 3/8 TECH 0.0 n/a n/a
15 1/2 8 1/8 JEMNX John Hancock Emerging Markets SELL 15 1/2 TECH 5.1 27.8 n/a
15 1/2 9 1/4 JEMGX John Hancock Emerging Markets SELL 15 1/2 TECH 3.3 34.8 n/a
15 1/2 8 JEMKX John Hancock Emerging Markets SELL 15 1/2 TECH 3.3 53.1 n/a
17 3/8 10 5/8 JHKAX John Hancock ESG All Cap Core SELL 17 3/8 TECH 3.0 36.3 n/a
17 1/8 9 1/2 JTQIX John Hancock ESG International SELL 17 1/8 TECH 3.8 30.5 n/a
17 9 1/2 JTQAX John Hancock ESG International SELL 17 TECH 3.0 33.3 n/a
17 5/8 11 JHJCX John Hancock ESG Large Cap Cor HOLD-S 17 5/8 TECH 4.4 31.8 n/a
15 1/8 13 5/8 JAACX John Hancock Fd II Alternative SELL 15 1/8 TECH 0.8 5.2 n/a
10 1/2 8 5/8 JCUIX John Hancock Fds II Absolurte HOLD-S 10 1/4 TECH -1.2 17.1 n/a
10 1/8 8 3/8 JCUAX John Hancock Fds II Absolute R HOLD-S 9 7/8 TECH -1.3 9.7 n/a
15 12 7/8 JAAAX John Hancock Fds II Alternativ SELL 15 TECH 0.0 6.2 n/a
13 7 3/8 JEVNX John Hancock Fds II Emerging M SELL 13 TECH 8.3 11.8 n/a
9 5/8 7 3/4 JMKAX John Hancock Fds II Emerging M HOLD 9 3/8 TECH -1.3 n/a n/a
11 1/4 9 3/4 JIPAX John Hancock Fds II Strategic SELL 11 1/4 TECH 0.0 13.9 n/a
11 1/4 10 1/8 JIPIX John Hancock Fds II Strategic SELL 11 1/4 TECH 0.0 5.9 n/a
21 3/4 15 1/2 JVLIX John Hancock Fds III Disciplin HOLD-S 21 3/4 TECH 1.8 -4.4 n/a
21 1/8 13 JVLCX John Hancock Fds III Disciplin SELL 21 1/8 TECH 7.0 -0.6 n/a
11 5/8 8 1/4 JGYIX John Hancock Fds III Global Sh HOLD 11 1/4 TECH 3.4 n/a n/a
37 1/4 21 7/8 GOIGX John Hancock Fds III Internati SELL 37 1/4 TECH 1.7 n/a n/a
7 5/8 5 3/4 XHTYX John Hancock Fds Tax-Advantage HOLD 6 1/2 TECH 2.0 -20.0 n/a
3 3/8 2 3/4 JFHYX John Hancock Focused High Yiel HOLD 3 3/8 TECH 0.0 n/a n/a
61 35 TAGRX John Hancock Fundamental Large SELL 61 TECH 1.9 n/a n/a
8 1/8 7 JIHDX John Hancock Funds II High Yi HOLD-S 8 TECH 0.0 -1.5 n/a
10 1/8 8 3/8 JCUCX John Hancock Funds II Absolute HOLD 9 7/8 TECH 0.0 12.9 n/a
15 13 1/4 JAASX John Hancock Funds II Alternat SELL 15 TECH 0.8 5.3 n/a
15 13 5/8 JAAPX John Hancock Funds II Alternat HOLD-S 15 TECH 0.0 3.4 n/a
57 3/8 34 1/4 JBGAX John Hancock Funds II Blue Chi HOLD 54 5/8 TECH 0.7 47.1 n/a
24 5/8 13 3/8 JHCPX John Hancock Funds II Capital HOLD 21 TECH 3.7 19.1 n/a
24 1/2 12 5/8 JICPX John Hancock Funds II Capital HOLD 20 7/8 TECH 3.7 14.4 n/a
14 12 5/8 JICDX John Hancock Funds II Core Bon HOLD-B 13 1/4 TECH 0.0 8.2 n/a
8 1/8 7 7/8 JDSTX John Hancock Funds II Diversif HOLD-B 7 7/8 TECH 0.0 -21.3 n/a
8 1/4 7 7/8 JDSIX John Hancock Funds II Diversif HOLD-B 7 7/8 TECH -1.6 -22.2 n/a
9 1/2 7 3/4 JHEMX John Hancock Funds II Emerging HOLD 9 3/8 TECH -1.3 -3.8 n/a
19 1/2 12 1/2 JHERX John Hancock Funds II Equity I HOLD-S 19 3/8 TECH 3.3 -2.5 n/a
8 1/4 6 5/8 JFIRX John Hancock Funds II Floating HOLD-S 8 1/8 TECH 0.0 -3.0 n/a
25 5/8 16 5/8 JFAIX John Hancock Funds II Fundamen SELL 25 5/8 TECH 2.0 26.5 n/a
13 1/8 8 3/4 JGEMX John Hancock Funds II Global E HOLD-S 13 1/8 TECH 1.0 18.0 n/a
13 1/8 9 1/4 JGECX John Hancock Funds II Global E HOLD-S 13 1/8 TECH 0.0 16.7 n/a
10 1/4 9 1/4 JIASX John Hancock Funds II Income A HOLD 10 1/8 TECH 1.3 5.2 n/a
30 1/2 17 3/4 JIMSX John Hancock Funds II Mid Cap HOLD 27 TECH 3.8 9.6 n/a
13 3/4 10 3/8 JRIPX John Hancock Funds II Multi-In HOLD-S 13 5/8 TECH 0.0 0.0 n/a
13 3/4 9 JRIOX John Hancock Funds II Multi-In HOLD-S 13 1/2 TECH 0.9 1.9 n/a
11 7/8 10 1/8 JLMOX John Hancock Funds II Multi-In HOLD 11 5/8 TECH -2.1 8.1 n/a
13 3/8 10 3/8 JREOX John Hancock Funds II Multi-In HOLD 12 5/8 TECH -5.6 n/a n/a
13 3/8 8 3/8 JLKYX John Hancock Funds II Multi-In HOLD-S 13 1/4 TECH 1.0 7.1 n/a
13 1/4 8 3/8 JLKZX John Hancock Funds II Multi-In HOLD-S 13 1/4 TECH 2.9 5.0 n/a
11 1/4 8 1/2 JRLDX John Hancock Funds II Multi-In HOLD 10 7/8 TECH -3.3 2.4 n/a
13 1/4 8 3/8 JRLUX John Hancock Funds II Multi-In HOLD-S 13 1/4 TECH 1.9 n/a n/a
14 7/8 10 3/4 JRROX John Hancock Funds II Multi-In HOLD-S 14 7/8 TECH 1.7 0.0 n/a
13 3/8 9 JRLZX John Hancock Funds II Multi-In SELL 13 3/8 TECH 0.9 3.9 n/a
14 3/8 10 1/2 JRHRX John Hancock Funds II Multi-In HOLD 13 3/4 TECH 0.0 n/a n/a
13 5/8 9 1/2 JCHOX John Hancock Funds II Multi-In HOLD-S 13 1/2 TECH 0.9 16.1 n/a
15 3/8 10 3/4 JRVRX John Hancock Funds II Multi-In HOLD-S 15 1/4 TECH 2.5 2.5 n/a
13 1/4 8 1/2 JRTWX John Hancock Funds II Multi-In SELL 13 TECH -1.9 4.0 n/a
12 9 1/8 JRLOX John Hancock Funds II Multi-In HOLD 11 1/2 TECH -4.2 3.4 n/a
11 1/8 9 1/8 JRLFX John Hancock Funds II Multi-In HOLD 10 7/8 TECH -2.2 3.6 n/a
15 1/8 10 3/4 JRRSX John Hancock Funds II Multi-In HOLD-S 14 7/8 TECH -1.7 -0.8 n/a
13 1/4 9 JRTVX John Hancock Funds II Multi-In HOLD-S 13 1/8 TECH -0.9 7.1 n/a
13 5/8 9 5/8 JRISX John Hancock Funds II Multi-In HOLD-S 13 1/2 TECH -0.9 n/a n/a
12 3/8 9 1/4 JIBRX John Hancock Funds II Multi-In HOLD-S 12 1/4 TECH -1.0 4.3 n/a
13 5/8 9 1/2 JTFOX John Hancock Funds II Multi-In HOLD-S 13 1/2 TECH 0.9 12.5 n/a
14 1/4 9 1/2 JHIKX John Hancock Funds II Multi-In HOLD-S 14 1/4 TECH 1.8 11.8 n/a
11 7/8 10 3/8 JRFNX John Hancock Funds II Multi-In HOLD 11 3/4 TECH 1.1 8.0 n/a
15 1/2 10 7/8 JRVPX John Hancock Funds II Multi-In HOLD 15 1/4 TECH -1.6 n/a n/a
12 1/8 8 5/8 JRIVX John Hancock Funds II Multi-In HOLD-S 12 1/8 TECH 4.3 3.2 n/a
12 1/4 8 5/8 JRIUX John Hancock Funds II Multi-In HOLD-S 12 TECH 1.1 0.0 n/a
13 7 7/8 JLKTX John Hancock Funds II Multiman SELL 13 TECH 2.0 8.3 n/a
13 3/4 9 JLKAX John Hancock Funds II Multiman SELL 13 3/4 TECH 2.8 5.8 n/a
13 9 1/8 JLKQX John Hancock Funds II Multiman SELL 13 TECH 3.0 8.3 n/a
14 1/4 11 3/8 JTMIX John Hancock Funds II Multiman HOLD 14 1/8 TECH -0.9 3.7 n/a
16 5/8 10 JTAIX John Hancock Funds II Multiman HOLD 16 5/8 TECH 3.9 0.0 n/a
13 7/8 11 3/8 JSLCX John Hancock Funds II Multiman HOLD 13 5/8 TECH 0.0 6.9 n/a
14 5/8 8 7/8 JRETX John Hancock Funds II Multiman SELL 14 5/8 TECH 1.7 n/a n/a
13 7/8 11 5/8 JTLRX John Hancock Funds II Multiman HOLD 13 5/8 TECH 0.9 6.9 n/a
14 5/8 10 3/8 JVIMX John Hancock Funds II Multiman SELL 14 5/8 TECH 0.0 17.0 n/a
16 11 JTBIX John Hancock Funds II Multiman HOLD 15 1/2 TECH 1.6 1.6 n/a
9 5/8 7 1/2 JHREX John Hancock Funds II Multiman HOLD 9 1/8 TECH 1.4 -2.7 n/a
13 1/8 9 1/8 JLKSX John Hancock Funds II Multiman HOLD-S 13 TECH 2.0 n/a n/a
9 3/8 7 3/8 JHRLX John Hancock Funds II Multiman HOLD 8 7/8 TECH 1.4 -2.7 n/a
14 8 1/2 JLKOX John Hancock Funds II Multiman HOLD-S 13 3/4 TECH 1.9 4.8 n/a
12 5/8 8 JLHOX John Hancock Funds II Multiman HOLD-S 12 1/4 TECH 2.1 1.0 n/a
12 5/8 7 5/8 JLJHX John Hancock Funds II Multiman HOLD-S 12 3/8 TECH 3.1 3.1 n/a
12 5/8 8 7/8 JLJOX John Hancock Funds II Multiman HOLD-S 12 3/8 TECH 3.1 1.0 n/a
10 5/8 9 JHRVX John Hancock Funds II Multiman HOLD 10 1/8 TECH 1.3 0.0 n/a
9 5/8 7 1/8 JLBHX John Hancock Funds II Multiman HOLD 9 TECH -6.5 -6.5 n/a
11 1/2 7 7/8 JLEHX John Hancock Funds II Multiman HOLD 11 1/8 TECH -3.3 n/a n/a
12 1/2 9 JLIAX John Hancock Funds II Multiman HOLD 12 1/2 TECH 3.1 6.4 n/a
9 5/8 7 1/8 JLBGX John Hancock Funds II Multiman HOLD 9 TECH 0.0 -5.3 n/a
13 7/8 12 JILCX John Hancock Funds II Multiman HOLD 13 5/8 TECH 0.0 6.9 n/a
9 3/8 7 1/8 JLAEX John Hancock Funds II Multiman HOLD 8 7/8 TECH 1.4 -1.4 n/a
9 3/8 8 3/8 JLAGX John Hancock Funds II Multiman HOLD 8 7/8 TECH 1.4 -4.1 n/a
13 7/8 11 3/8 JCLCX John Hancock Funds II Multiman HOLD-S 13 5/8 TECH 0.0 5.8 n/a
14 1/2 11 JCLMX John Hancock Funds II Multiman HOLD-S 14 1/4 TECH 0.0 3.6 n/a
16 5/8 10 5/8 JALAX John Hancock Funds II Multiman SELL 16 5/8 TECH 3.1 -2.2 n/a
16 1/8 11 1/8 JCLBX John Hancock Funds II Multiman HOLD-S 15 5/8 TECH 1.6 5.9 n/a
16 1/8 11 5/8 JALBX John Hancock Funds II Multiman HOLD-S 15 5/8 TECH -3.1 1.6 n/a
16 5/8 12 1/4 JALGX John Hancock Funds II Multiman HOLD-S 16 1/4 TECH -2.3 -0.8 n/a
13 3/4 12 1/8 JALRX John Hancock Funds II Multiman HOLD-S 13 5/8 TECH -0.9 6.9 n/a
14 3/8 11 1/4 JHLMX John Hancock Funds II Multiman HOLD-S 14 1/8 TECH 0.9 3.7 n/a
12 7 7/8 JLFGX John Hancock Funds II Multiman HOLD-S 11 5/8 TECH 1.1 5.7 n/a
11 7/8 7 7/8 JLFHX John Hancock Funds II Multiman HOLD-S 11 5/8 TECH 2.2 -1.1 n/a
12 3/8 8 1/2 JLHGX John Hancock Funds II Multiman HOLD-S 12 1/4 TECH 2.1 4.3 n/a
11 5/8 8 3/8 JLFEX John Hancock Funds II Multiman HOLD-S 11 5/8 TECH 1.1 n/a n/a
14 5/8 8 7/8 JJERX John Hancock Funds II Multiman HOLD-S 14 5/8 TECH 0.9 18.2 n/a
11 1/2 7 7/8 JLEIX John Hancock Funds II Multiman HOLD-S 11 1/8 TECH -3.3 0.0 n/a
11 7/8 8 3/8 JLFAX John Hancock Funds II Multiman HOLD-S 11 5/8 TECH -2.1 14.8 n/a
15 3/4 11 1/2 JHLAX John Hancock Funds II Multiman SELL 15 1/2 TECH -1.6 0.0 n/a
12 3/8 8 1/8 JHROX John Hancock Funds II Multiman SELL 12 3/8 TECH 1.0 1.0 n/a
13 3/4 11 3/4 JULCX John Hancock Funds II Multiman HOLD-S 13 5/8 TECH -0.9 6.9 n/a
16 5/8 12 JTGIX John Hancock Funds II Multiman HOLD-S 16 1/8 TECH -3.0 -0.8 n/a
16 5/8 12 JULGX John Hancock Funds II Multiman HOLD-S 16 1/8 TECH -3.0 -1.5 n/a
13 7/8 11 3/8 JQLCX John Hancock Funds II Multiman HOLD 13 5/8 TECH 0.0 9.0 n/a
16 3/4 10 1/2 JQLAX John Hancock Funds II Multiman HOLD 16 1/2 TECH 3.9 n/a n/a
16 7/8 10 JULAX John Hancock Funds II Multiman HOLD-S 16 5/8 TECH -1.5 n/a n/a
31 1/8 16 3/4 JWSOX John Hancock Funds II New Oppo SELL 31 1/8 TECH 4.2 43.9 n/a
30 7/8 15 1/2 JASOX John Hancock Funds II New Oppo SELL 30 7/8 TECH 4.7 11.3 n/a
12 7/8 12 3/8 JABIX John Hancock Funds II Real Est HOLD-W 12 3/8 TECH 0.0 n/a n/a
12 3/8 12 3/8 JABGX John Hancock Funds II Real Est HOLD-W 12 3/8 TECH 0.0 n/a n/a
9 3/4 8 3/4 JSDEX John Hancock Funds II Short Du SELL 9 3/4 TECH 0.0 4.0 n/a
21 1/2 12 3/8 JSCCX John Hancock Funds II Small Ca HOLD-S 21 1/4 TECH 6.3 -8.1 n/a
11 3/8 9 1/4 JIHLX John Hancock Funds II U.S. Hig HOLD-S 11 3/8 TECH 0.0 n/a n/a
37 3/8 25 1/2 GOIOX John Hancock Funds III Interna SELL 37 3/8 TECH 3.8 n/a n/a
37 3/8 24 JIGHX John Hancock Funds III Interna SELL 37 3/8 TECH 2.0 45.9 n/a
37 3/8 23 3/4 GOGIX John Hancock Funds III Interna SELL 37 3/8 TECH 5.7 59.9 n/a
23 7/8 15 1/8 JSGIX John Hancock Funds III U.S. Qu HOLD-S 23 7/8 TECH 2.1 20.1 n/a
10 1/8 9 3/8 JHGIX John Hancock Government Income HOLD-B 9 3/4 TECH -1.3 8.3 n/a
3 3/8 2 3/4 JHHBX John Hancock High Yield Fund C HOLD-S 3 3/8 TECH 0.0 0.0 n/a
25 1/4 14 1/8 JFCAX John Hancock II Fundamental Al HOLD-S 25 1/8 TECH 1.5 34.9 n/a
6 3/4 6 1/8 JSTCX John Hancock Income Fund Class HOLD-S 6 3/4 TECH 0.0 10.2 n/a
6 3/4 5 7/8 JHFIX John Hancock Income Fund Class HOLD-S 6 3/4 TECH 0.0 10.2 n/a
6 3/4 6 1/4 JSTIX John Hancock Income Fund Class SELL 6 3/4 TECH 0.0 8.0 n/a
16 3/8 14 1/8 XJHSX John Hancock Income Securities HOLD 16 1/4 TECH -0.8 11.1 n/a
14 10 3/8 JEEDX John Hancock Infrastructure Fu HOLD-S 13 3/4 TECH 3.8 14.6 n/a
11 1/4 10 1/8 TIUSX John Hancock Investment Grade HOLD 11 TECH -1.1 8.6 n/a
11 1/4 10 5/8 JIGMX John Hancock Investment Grade HOLD 11 TECH -1.1 8.6 n/a
18 7/8 15 XJHIX John Hancock Investors Trust HOLD-S 18 3/8 TECH 0.0 10.5 n/a
10 1/8 9 1/8 JMAEX John Hancock Managed Account S HOLD-S 10 1/8 TECH 0.0 n/a n/a
10 5/8 9 1/4 JMABX John Hancock Managed Account S HOLD-S 10 1/2 TECH 0.0 n/a n/a
11 5/8 10 1/8 JAAUX John Hancock Multi-Index 2065 SELL 11 5/8 TECH 2.2 n/a n/a
12 1/8 10 1/4 JAAVX John Hancock Multimanager 2065 HOLD-W 12 1/8 TECH 6.6 n/a n/a
12 1/8 10 1/4 JABBX John Hancock Multimanager 2065 HOLD-W 12 1/8 TECH 10.2 n/a n/a
12 1/8 10 1/4 JABEX John Hancock Multimanager 2065 HOLD-W 12 1/8 TECH 3.2 n/a n/a
12 1/8 10 1/4 JABSX John Hancock Multimanager 2065 HOLD-W 12 1/8 TECH 2.1 n/a n/a
22 1/8 11 7/8 XHPIX John Hancock Preferred Income HOLD 19 5/8 TECH -0.6 -3.1 n/a
26 1/8 14 1/8 FRBCX John Hancock Regional Bank Fd SELL 25 5/8 TECH 2.5 3.5 n/a
27 1/2 14 7/8 FRBAX John Hancock Regional Bank Fun SELL 27 TECH 11.3 -9.2 n/a
28 16 7/8 JRGRX John Hancock Regional Bank Fun HOLD-S 27 TECH 11.3 -6.1 n/a
12 7/8 10 1/4 JSFDX John Hancock Seaport Long/Shor HOLD-S 12 5/8 TECH 1.0 9.8 n/a
10 9 7/8 JSNRX John Hancock Short Duration Bo HOLD-S 10 TECH 0.0 n/a n/a
16 1/2 8 1/4 JCCAX John Hancock Small Cap Core Fu SELL 16 1/2 TECH 8.2 29.4 n/a
10 1/8 9 1/4 JTBDX John Hancock Tax-Free Bond Fun HOLD-S 10 TECH 0.0 3.9 n/a
76 50 3/4 USLIX John Hancock US Global Leaders HOLD 69 1/8 TECH 1.1 31.7 n/a
54 1/4 33 1/8 USLCX John Hancock US Global Leaders HOLD 48 1/2 TECH -10.4 16.2 n/a
26 21 3/8 JVFLX John Hancock Variable Insuranc SELL 26 TECH 1.5 n/a n/a
16 1/2 13 3/8 JHBPX John Hancock Variable Insuranc HOLD 16 1/2 TECH 0.8 10.9 n/a
10 1/8 6 7/8 JEMTX John Hancock Variable Insuranc SELL 10 1/8 TECH 9.5 5.2 n/a
14 3/4 12 3/8 JHCIX John Hancock Variable Insuranc HOLD 14 3/8 TECH 0.0 8.5 n/a
19 5/8 12 1/4 JENHX Johnson Enhanced Return Fund HOLD-S 19 3/8 TECH -1.3 24.0 n/a
31 1/2 21 JEQIX Johnson Equity Income Fund HOLD-S 31 1/2 TECH 0.8 29.2 n/a
17 7/8 16 3/8 JIMFX Johnson Institutional Core Bon HOLD 17 3/8 TECH -0.7 13.9 n/a
29 3/4 20 1/8 JINTX Johnson International Fund SELL 29 3/4 TECH 2.1 n/a n/a
12 5/8 11 5/8 JPBAX JP Morgan Core Bond 529 Port A HOLD 12 1/2 TECH 0.0 7.5 n/a
12 11 1/8 JPBCX JP Morgan Core Bond 529 Port C HOLD 11 7/8 TECH 0.0 5.6 n/a
12 3/4 11 3/4 JPBEX JP Morgan Core Bond 529 Portfo HOLD 12 5/8 TECH 0.0 7.4 n/a
44 3/8 23 3/4 JFAMX JP Morgan Emerging Markets Equ SELL 44 3/8 TECH 3.2 54.3 n/a
33 1/4 20 3/4 JPFAX JP Morgan Equity Focus Fd Cl A HOLD 31 TECH 2.1 0.4 n/a
58 1/2 34 1/2 JMCEX JP Morgan Mid Cap Equity Fund- HOLD 55 7/8 TECH 2.8 11.8 n/a
60 1/2 36 1/2 JMEEX JP Morgan Mid Cap Equity Fund- HOLD 57 3/4 TECH 2.7 10.8 n/a
39 1/2 24 7/8 JAMCX JP Morgan Mid Cap Value Fund-A HOLD-S 37 1/2 TECH 1.4 -4.8 n/a
37 7/8 23 3/4 JCMVX JP Morgan Mid Cap Value Fund-C HOLD-S 36 TECH 1.4 -4.6 n/a
14 7/8 9 1/8 URTCX JP Morgan Realty Income Fund C HOLD 12 1/4 TECH 1.0 -17.6 n/a
15 3/8 9 1/2 URTAX JP Morgan Realty Income Fund C HOLD 12 3/4 TECH 1.0 -15.0 n/a
15 5/8 10 1/8 URTLX JP Morgan Realty Income Fund C HOLD 12 7/8 TECH 1.0 -16.3 n/a
19 3/4 15 1/8 JNSAX JP Morgan Smart Retirement 202 HOLD-S 19 3/8 TECH 1.3 -1.9 n/a
19 5/8 14 5/8 JNSCX JP Morgan Smart Retirement 202 HOLD-S 19 1/4 TECH 0.7 -0.6 n/a
22 1/8 15 SRJAX JP Morgan Smart Retirement 203 SELL 22 1/8 TECH 1.7 6.6 n/a
21 7/8 15 1/2 SRJCX JP Morgan Smart Retirement 203 SELL 21 7/8 TECH 1.2 7.4 n/a
23 1/2 14 7/8 JSAAX JP Morgan Smart Retirement 204 SELL 23 1/2 TECH 2.2 14.6 n/a
23 1/8 15 3/8 JSACX JP Morgan Smart Retirement 204 SELL 23 1/8 TECH 1.6 10.8 n/a
23 5/8 15 5/8 JTSAX JP Morgan Smart Retirement 205 SELL 23 5/8 TECH 2.2 11.2 n/a
23 1/4 15 1/2 JTSCX JP Morgan Smart Retirement 205 SELL 23 1/4 TECH 2.2 10.7 n/a
11 1/2 11 JSORX JP Morgan Strategic Income Opp SELL 11 1/2 TECH 0.0 0.0 n/a
11 3/8 10 7/8 JSOCX JP Morgan Strategic Income Opp SELL 11 3/8 TECH 0.0 0.0 n/a
11 3/8 10 3/4 JSOAX JP Morgan Strategic Income Opp SELL 11 3/8 TECH 0.0 0.0 n/a
21 1/8 11 1/8 JTUAX JP Morgan U.S. Small Company SELL 21 1/8 TECH 1.2 29.0 n/a
19 3/4 10 1/2 JTUCX JP Morgan U.S. Small Company C SELL 19 3/4 TECH 1.3 30.6 n/a
44 3/4 29 JPEAX JPM Tax Aware Equity Fd A HOLD 40 3/4 TECH 1.6 12.0 n/a
19 11 3/8 JIECX Jpmorgan International Equity SELL 19 TECH 0.7 18.8 n/a
19 5/8 12 5/8 JMUEX Jpmorgan U.S. Equity Fund Cla HOLD-S 19 3/8 TECH 2.0 23.0 n/a
18 13 7/8 JXBSX Jpmorgan Access Balanced Fund HOLD 17 3/8 TECH 0.7 3.7 n/a
17 7/8 13 3/4 JXBCX Jpmorgan Access Balanced Fund HOLD 17 1/4 TECH 0.7 3.8 n/a
18 13 7/8 JXBAX Jpmorgan Access Balanced Fund HOLD 17 3/8 TECH 0.7 5.3 n/a
19 1/2 14 JXGCX Jpmorgan Access Growth Fund - HOLD 19 TECH 0.7 10.1 n/a
19 7/8 14 1/4 JXGAX Jpmorgan Access Growth Fund - HOLD 19 3/8 TECH 1.3 8.4 n/a
19 7/8 14 3/4 JXGSX Jpmorgan Access Growth Fund I HOLD 19 3/8 TECH 0.6 8.4 n/a
11 10 3/8 JCBSX Jpmorgan California Tax Free B HOLD 10 7/8 TECH -1.1 2.4 n/a
11 1/8 10 1/4 JCBCX Jpmorgan California Tax Free B HOLD 11 1/8 TECH 0.0 2.3 n/a
11 1/4 10 1/4 JCBAX Jpmorgan California Tax Free B HOLD 11 1/8 TECH -1.1 2.3 n/a
11 10 1/8 JPICX Jpmorgan California Tax Free B HOLD 10 7/8 TECH -1.1 2.4 n/a
12 5/8 11 5/8 CJPMX Jpmorgan Core Bond 529 Port A HOLD 12 1/2 TECH 0.0 6.4 n/a
12 1/2 11 3/4 PGBOX Jpmorgan Core Bond A HOLD-W 12 1/8 TECH 0.0 2.1 n/a
12 5/8 11 5/8 OBOCX Jpmorgan Core Bond Fund C HOLD-W 12 1/4 TECH 0.0 1.0 n/a
12 1/2 11 3/4 WOBDX Jpmorgan Core Bond Fund I Clas HOLD-W 12 1/8 TECH 0.0 3.2 n/a
12 1/2 11 3/4 JCBZX Jpmorgan Core Bond Fund R2 HOLD-W 12 1/8 TECH 0.0 2.1 n/a
12 1/2 11 5/8 JCBUX Jpmorgan Core Bond Fund R6 HOLD-W 12 1/8 TECH 0.0 2.1 n/a
12 1/2 11 5/8 JCBPX Jpmorgan Core Bond Fund-R3 HOLD-W 12 1/8 TECH 0.0 2.1 n/a
12 1/2 11 5/8 JCBQX Jpmorgan Core Bond Fund-R4 HOLD-W 12 1/8 TECH 0.0 2.1 n/a
12 1/2 11 3/4 JCBRX Jpmorgan Core Bond R5 HOLD-W 12 1/8 TECH 0.0 2.1 n/a
10 5/8 10 1/8 JCKUX Jpmorgan Core Focus Sma Fund HOLD-B 10 1/2 TECH 0.0 2.4 n/a
8 3/4 8 1/8 ONIAX Jpmorgan Core Plus Bond A HOLD-B 8 5/8 TECH 0.0 1.5 n/a
8 7/8 8 3/8 OBDCX Jpmorgan Core Plus Bond C HOLD-B 8 5/8 TECH 0.0 1.5 n/a
8 3/4 8 3/8 HLIPX Jpmorgan Core Plus Bond Fund I HOLD-B 8 5/8 TECH 0.0 1.5 n/a
8 3/4 8 1/8 JCPUX Jpmorgan Core Plus Bond Fund R HOLD-B 8 5/8 TECH 0.0 3.0 n/a
8 3/4 8 1/8 JCPZX Jpmorgan Core Plus Bond Fund R HOLD-B 8 5/8 TECH 0.0 3.0 n/a
8 3/4 8 3/8 JCPPX Jpmorgan Core Plus Bond Fund-R HOLD-B 8 5/8 TECH 0.0 1.5 n/a
8 3/4 8 1/8 JCPQX Jpmorgan Core Plus Bond Fund-R HOLD-B 8 5/8 TECH 0.0 3.0 n/a
8 3/4 8 1/8 JCPYX Jpmorgan Core Plus Bond Fund-R HOLD-B 8 5/8 TECH 0.0 3.0 n/a
11 9 1/8 CBFSX Jpmorgan Corporate Bond Fund I BUY 10 3/4 TECH 0.0 4.9 n/a
11 9 CBRCX Jpmorgan Corporate Bond Fund- BUY 10 3/4 TECH 0.0 4.9 n/a
11 9 3/4 CBFVX Jpmorgan Corporate Bond Fund- BUY 10 3/4 TECH 0.0 11.7 n/a
11 9 3/4 CBRAX Jpmorgan Corporate Bond Fund- BUY 10 3/4 TECH 0.0 6.2 n/a
18 1/8 12 5/8 JDVAX Jpmorgan Diversified - A HOLD 17 1/2 TECH 1.4 5.3 n/a
18 12 7/8 JDVCX Jpmorgan Diversified - C HOLD 17 3/8 TECH 1.5 6.9 n/a
18 1/4 12 5/8 JPDVX Jpmorgan Diversified Fund Clas HOLD 17 5/8 TECH 1.4 6.8 n/a
18 1/4 12 5/8 JDVZX Jpmorgan Diversified Fund Clas HOLD 17 5/8 TECH 1.4 6.0 n/a
18 1/4 12 3/4 JDVSX Jpmorgan Diversified Fund I Cl HOLD 17 5/8 TECH 1.4 7.6 n/a
8 1/4 6 1/2 JEDAX Jpmorgan Emerging Markets Debt HOLD-S 8 1/8 TECH 0.0 0.0 n/a
8 1/4 6 1/2 JEDCX Jpmorgan Emerging Markets Debt HOLD-S 8 1/8 TECH 0.0 1.6 n/a
8 1/4 6 1/2 JEMDX Jpmorgan Emerging Markets Debt HOLD-S 8 1/8 TECH -1.5 0.0 n/a
8 1/4 6 1/2 JEMVX Jpmorgan Emerging Markets Debt HOLD 8 1/8 TECH -1.5 -1.5 n/a
8 1/4 6 5/8 JEMRX Jpmorgan Emerging Markets Debt HOLD-S 8 1/4 TECH 0.0 0.0 n/a
44 1/8 23 5/8 JHURX Jpmorgan Emerging Markets Equi SELL 44 1/8 TECH 3.2 48.3 n/a
43 7/8 23 1/2 JHUJX Jpmorgan Emerging Markets Equi SELL 43 7/8 TECH 3.2 49.4 n/a
45 1/4 24 1/4 JHUKX Jpmorgan Emerging Markets Equi SELL 45 1/4 TECH 3.1 51.5 n/a
45 3/4 24 1/2 JMIEX Jpmorgan Emerging Markets Equi SELL 45 3/4 TECH 3.1 47.0 n/a
45 5/8 23 3/4 JEMOX Jpmorgan Emerging Markets Equi SELL 45 5/8 TECH 3.1 43.7 n/a
42 3/4 22 3/8 JEMCX Jpmorgan Emerging Markets Equi SELL 42 3/4 TECH 3.0 49.3 n/a
45 3/4 24 1/2 JEMWX Jpmorgan Emerging Markets Equi SELL 45 3/4 TECH 3.4 59.1 n/a
45 3/8 24 3/8 JEMSX Jpmorgan Emerging Markets Equi SELL 45 3/8 TECH 3.1 47.6 n/a
22 1/8 12 3/8 EMRSX Jpmorgan Emerging Markets Rese SELL 22 1/8 TECH 6.0 23.8 n/a
22 1/4 13 1/8 EMREX Jpmorgan Emerging Markets Rese SELL 22 1/4 TECH 6.0 41.3 n/a
8 1/8 6 5/8 JECAX Jpmorgan Emerging Markets Stra HOLD 8 TECH 0.0 -1.5 n/a
8 1/4 6 3/4 JECUX Jpmorgan Emerging Markets Stra HOLD 8 1/8 TECH 0.0 -1.5 n/a
8 1/8 6 1/2 JECSX Jpmorgan Emerging Markets Stra HOLD 8 TECH -1.5 -3.0 n/a
8 6 3/8 JECZX Jpmorgan Emerging Markets Stra HOLD 7 7/8 TECH 0.0 -1.6 n/a
7 7/8 6 1/2 JECCX Jpmorgan Emerging Markets Stra HOLD 7 3/4 TECH -1.6 -3.1 n/a
31 5/8 19 3/4 JPFCX Jpmorgan Equity Focus Fd Cl C HOLD 29 3/8 TECH 2.2 3.5 n/a
33 3/4 20 5/8 JPFRX Jpmorgan Equity Focus Fund Cla HOLD 31 1/2 TECH 2.4 2.0 n/a
33 7/8 21 1/8 JPFSX Jpmorgan Equity Focus Fund I C HOLD 31 5/8 TECH 2.0 -2.7 n/a
19 1/2 13 OINCX Jpmorgan Equity Income Fd Cl C SELL 19 1/2 TECH 1.3 13.9 n/a
19 3/4 13 5/8 OIEFX Jpmorgan Equity Income Fd R2 SELL 19 3/4 TECH 1.3 9.0 n/a
20 1/4 13 1/2 OIERX Jpmorgan Equity Income Fd R5 SELL 20 1/4 TECH 1.3 7.3 n/a
19 7/8 13 5/8 OIEIX Jpmorgan Equity Income Fund A SELL 19 7/8 TECH 1.3 9.7 n/a
20 1/4 13 1/2 HLIEX Jpmorgan Equity Income Fund I SELL 20 1/4 TECH 1.3 12.5 n/a
20 1/4 14 OIEJX Jpmorgan Equity Income Fund R6 SELL 20 1/4 TECH 1.3 11.0 n/a
19 7/8 13 5/8 OIEPX Jpmorgan Equity Income Fund-R3 SELL 19 7/8 TECH 1.3 7.4 n/a
20 1/4 13 1/2 OIEQX Jpmorgan Equity Income Fund-R4 SELL 20 1/4 TECH 1.3 11.7 n/a
57 7/8 37 1/2 OGFAX Jpmorgan Equity Index Fund - R SELL 57 7/8 TECH 1.8 20.3 n/a
57 3/4 36 3/4 OGEAX Jpmorgan Equity Index Fund A SELL 57 3/4 TECH 1.5 26.2 n/a
57 1/8 36 1/4 OEICX Jpmorgan Equity Index Fund Cl SELL 57 1/8 TECH 1.6 24.5 n/a
57 7/8 37 1/2 HLEIX Jpmorgan Equity Index Fund I C SELL 57 7/8 TECH 1.8 22.8 n/a
15 5/8 11 3/4 JEPSX Jpmorgan Equity Premium Income HOLD-S 14 1/8 TECH 0.0 -5.0 n/a
15 5/8 11 3/8 JEPCX Jpmorgan Equity Premium Income HOLD-S 14 1/8 TECH 0.0 -5.8 n/a
15 5/8 11 1/2 JEPAX Jpmorgan Equity Premium Income HOLD-S 14 1/8 TECH 0.0 -6.6 n/a
15 3/8 11 3/8 JEPIX Jpmorgan Equity Premium Income HOLD-S 14 1/8 TECH 0.0 -5.8 n/a
15 5/8 11 3/4 JEPRX Jpmorgan Equity Premium Income HOLD-S 14 1/8 TECH 0.0 -5.8 n/a
28 1/4 15 3/4 VEUVX Jpmorgan Europe Dynamic Fund C SELL 28 1/8 TECH -0.4 11.9 n/a
28 17 3/4 JFESX Jpmorgan Europe Dynamic Fund C SELL 27 7/8 TECH -0.4 19.9 n/a
28 3/8 15 3/4 JFEIX Jpmorgan Europe Dynamic Fund C SELL 28 1/4 TECH -0.4 20.9 n/a
27 1/2 15 1/4 VEUAX Jpmorgan Europe Dynamic Fund C SELL 27 3/8 TECH -0.5 21.7 n/a
24 3/8 15 3/8 VEUCX Jpmorgan Europe Dynamic Fund C SELL 24 1/4 TECH -0.5 16.2 n/a
9 7 1/4 JPHCX Jpmorgan Floating Rate Income SELL 8 7/8 TECH 1.4 -1.4 n/a
9 1/8 7 3/8 JPHRX Jpmorgan Floating Rate Income SELL 8 7/8 TECH 0.0 -1.4 n/a
9 1/8 7 1/4 JPHSX Jpmorgan Floating Rate Income SELL 8 7/8 TECH 0.0 -1.4 n/a
9 1/8 7 1/4 JPHAX Jpmorgan Floating Rate Income SELL 8 7/8 TECH 0.0 -1.4 n/a
22 3/8 15 3/4 GAOZX Jpmorgan Global Allocation Fun SELL 22 3/8 TECH 1.1 20.1 n/a
22 3/8 15 7/8 GAOTX Jpmorgan Global Allocation Fun SELL 22 3/8 TECH 1.1 17.8 n/a
22 3/8 15 7/8 GAOFX Jpmorgan Global Allocation Fun SELL 22 3/8 TECH 1.1 19.3 n/a
21 7/8 15 1/8 GAOCX Jpmorgan Global Allocation Fun SELL 21 7/8 TECH 1.2 19.0 n/a
22 3/8 15 3/8 GAOAX Jpmorgan Global Allocation Fun SELL 22 3/8 TECH 1.7 18.5 n/a
22 1/2 15 7/8 GAORX Jpmorgan Global Allocation Fun SELL 22 1/2 TECH 1.1 20.8 n/a
22 1/2 15 7/8 GAOSX Jpmorgan Global Allocation Fun SELL 22 1/2 TECH 1.1 20.0 n/a
22 1/8 15 1/4 GAONX Jpmorgan Global Allocation Fun SELL 22 1/8 TECH 1.1 18.8 n/a
10 1/2 9 1/8 GBOAX Jpmorgan Global Bond Opportuni HOLD-S 10 1/2 TECH 0.0 2.4 n/a
10 1/2 9 3/8 GBOCX Jpmorgan Global Bond Opportuni HOLD-S 10 1/2 TECH 0.0 3.7 n/a
10 1/2 9 1/8 GBOSX Jpmorgan Global Bond Opportuni HOLD-S 10 1/2 TECH 0.0 2.4 n/a
10 5/8 9 3/8 GBONX Jpmorgan Global Bond Opportuni HOLD-S 10 1/2 TECH 0.0 2.4 n/a
11 3/8 10 3/4 OGGAX Jpmorgan Government Bond Fund HOLD-B 11 1/8 TECH 0.0 3.5 n/a
11 3/8 10 5/8 HLGAX Jpmorgan Government Bond Fund BUY +7 11 1/8 TECH 0.0 3.5 n/a
11 3/8 10 5/8 JGBZX Jpmorgan Government Bond Fund HOLD-B 11 1/8 TECH 0.0 3.5 n/a
11 3/8 10 5/8 OGVCX Jpmorgan Government Bond Fund HOLD-B 11 1/8 TECH 0.0 3.5 n/a
11 3/8 10 5/8 OGGYX Jpmorgan Government Bond Fund- HOLD-B 11 1/8 TECH 0.0 3.5 n/a
11 3/8 10 5/8 OGGQX Jpmorgan Government Bond Fund- HOLD-B 11 1/8 TECH 0.0 4.7 n/a
11 3/8 10 5/8 OGGPX Jpmorgan Government Bond Fund- HOLD-B 11 1/8 TECH 0.0 3.5 n/a
27 14 3/4 JGACX Jpmorgan Growth Advantage Clas HOLD 25 3/4 TECH 3.5 29.6 n/a
33 1/4 18 7/8 JGTUX Jpmorgan Growth Advantage Fund HOLD-S 32 1/2 TECH 3.6 45.3 n/a
34 1/8 18 5/8 JGVRX Jpmorgan Growth Advantage Fund HOLD-S 33 1/4 TECH 3.5 41.5 n/a
34 1/2 19 1/2 JGVVX Jpmorgan Growth Advantage Fund HOLD-S 33 5/8 TECH 3.5 48.6 n/a
33 1/4 18 1/8 JGASX Jpmorgan Growth Advantage Fund HOLD-S 32 3/8 TECH 3.2 37.8 n/a
31 5/8 18 JGRJX Jpmorgan Growth Advantage Fund HOLD-S 30 3/4 TECH 3.8 42.2 n/a
32 17 1/2 JGTTX Jpmorgan Growth Advantage Fund HOLD-S 31 TECH 3.3 49.4 n/a
32 17 1/2 VHIAX Jpmorgan Growth Advantage Fund HOLD-S 31 TECH 3.3 34.8 n/a
50 1/4 32 7/8 VGICX Jpmorgan Growth and Income C S SELL 50 1/4 TECH 1.8 9.8 n/a
56 3/4 37 VGRTX Jpmorgan Growth and Income Fun SELL 56 3/4 TECH 1.8 14.1 n/a
60 39 7/8 JGAVX Jpmorgan Growth and Income Fun SELL 60 TECH 1.9 7.6 n/a
60 39 1/8 JGRUX Jpmorgan Growth and Income Fun SELL 60 TECH 1.7 15.7 n/a
56 5/8 37 5/8 VGRIX Jpmorgan Growth and Income Fun SELL 56 5/8 TECH 1.8 15.3 n/a
60 1/2 39 3/8 VGIFX Jpmorgan Growth and Income Fun SELL 60 1/2 TECH 1.7 7.6 n/a
60 1/8 39 1/8 VGIIX Jpmorgan Growth and Income Fun SELL 60 1/8 TECH 1.9 10.1 n/a
60 1/2 39 3/8 VGINX Jpmorgan Growth and Income Fun SELL 60 1/2 TECH 1.7 14.4 n/a
24 1/8 19 1/8 JHQPX Jpmorgan Hedged Equity Fund - SELL 24 1/8 TECH 1.0 17.0 n/a
24 1/8 19 1/8 JHQRX Jpmorgan Hedged Equity Fund - SELL 24 1/8 TECH 1.0 18.4 n/a
24 19 5/8 JHQAX Jpmorgan Hedged Equity Fund - SELL 24 TECH 1.1 18.5 n/a
23 7/8 18 7/8 JHQCX Jpmorgan Hedged Equity Fund - SELL 23 7/8 TECH 1.1 20.1 n/a
24 1/8 19 1/8 JHEQX Jpmorgan Hedged Equity Fund I SELL 24 1/8 TECH 1.0 19.1 n/a
7 1/4 5 3/4 OGHCX Jpmorgan High Yield Fd Cl C SELL 7 TECH 0.0 -1.8 n/a
7 1/4 6 1/8 JYHRX Jpmorgan High Yield Fund R5 SELL 7 1/8 TECH 0.0 0.0 n/a
7 1/4 5 3/4 JRJYX Jpmorgan High Yield Fund - R3 SELL 7 1/8 TECH 1.8 0.0 n/a
7 1/4 5 3/4 JRJKX Jpmorgan High Yield Fund - R4 SELL 7 1/8 TECH 1.8 0.0 n/a
7 1/4 5 3/4 OHYAX Jpmorgan High Yield Fund Class SELL 7 TECH 0.0 -1.8 n/a
7 1/4 5 3/4 OHYFX Jpmorgan High Yield Fund I Cla SELL 7 1/8 TECH 1.8 0.0 n/a
7 1/4 5 3/4 JHYZX Jpmorgan High Yield Fund R2 SELL 7 TECH 0.0 -1.8 n/a
11 7/8 10 1/8 JTIRX Jpmorgan High Yield Municipal SELL 11 1/2 TECH 0.0 0.0 n/a
7 1/4 6 JHYUX Jpmorgan Highyield Fund R6 SELL 7 1/8 TECH 0.0 -1.7 n/a
11 1/8 8 5/8 JNBAX Jpmorgan Income Builder Fund - SELL 11 1/8 TECH 0.0 6.0 n/a
11 1/8 8 7/8 JNBCX Jpmorgan Income Builder Fund - SELL 11 1/8 TECH 1.1 6.0 n/a
11 1/8 9 JNBZX Jpmorgan Income Builder Fund C SELL 11 1/8 TECH 0.0 3.5 n/a
11 1/8 8 5/8 JNBSX Jpmorgan Income Builder Fund I SELL 11 1/8 TECH 0.0 3.5 n/a
9 5/8 7 7/8 JGIAX Jpmorgan Income Fund - A SELL 9 3/8 TECH 0.0 -1.3 n/a
9 3/4 8 1/4 JGCGX Jpmorgan Income Fund - C SELL 9 3/8 TECH 0.0 -2.6 n/a
9 3/4 7 7/8 JMSFX Jpmorgan Income Fund - R6 SELL 9 3/8 TECH 0.0 -1.3 n/a
9 5/8 8 1/4 JMSIX Jpmorgan Income Fund I Class SELL 9 3/8 TECH 0.0 -1.3 n/a
10 3/4 9 3/8 JIMMX Jpmorgan Inflation Managed Bon SELL 10 3/4 TECH 0.0 4.9 n/a
10 3/4 9 5/8 JIMAX Jpmorgan Inflation Managed Bon SELL 10 5/8 TECH -1.2 3.7 n/a
10 5/8 9 7/8 JRBSX Jpmorgan Inflation Managed Bon SELL 10 5/8 TECH 0.0 3.7 n/a
10 3/4 9 1/2 JIMRX Jpmorgan Inflation Managed Bon SELL 10 3/4 TECH 0.0 4.9 n/a
10 5/8 9 3/8 JIMCX Jpmorgan Inflation Managed Bon SELL 10 5/8 TECH 0.0 4.9 n/a
11 1/4 10 3/8 JITZX Jpmorgan Intermediate Tax Free HOLD-S 11 1/4 TECH 0.0 2.3 n/a
11 1/8 10 1/4 JITCX Jpmorgan Intermediate Tax Free HOLD-S 11 1/8 TECH 0.0 2.3 n/a
11 1/4 10 3/8 JITIX Jpmorgan Intermediate Tax Free HOLD-S 11 1/4 TECH 0.0 3.4 n/a
11 1/2 10 7/8 JITAX Jpmorgan Intermediate Tax Free HOLD-S 11 1/2 TECH 0.0 2.2 n/a
21 3/8 14 1/2 JIFFX Jpmorgan International Advanta SELL 21 3/8 TECH 1.2 8.9 n/a
21 1/4 14 3/8 JIICX Jpmorgan International Advanta SELL 21 1/4 TECH 0.6 11.1 n/a
21 1/4 14 1/8 JFTAX Jpmorgan International Advanta SELL 21 1/4 TECH 1.2 8.3 n/a
20 7/8 14 JIIZX Jpmorgan International Advanta SELL 20 7/8 TECH 1.2 11.3 n/a
21 3/4 14 3/4 JISIX Jpmorgan International Advanta SELL 21 3/4 TECH 0.6 12.3 n/a
20 1/2 13 1/2 JIERX Jpmorgan International Equity SELL 20 1/2 TECH 0.6 19.7 n/a
19 3/4 13 1/8 JIEZX Jpmorgan International Equity SELL 19 3/4 TECH 0.0 23.4 n/a
20 3/8 12 1/4 JNEMX Jpmorgan International Equity SELL 20 3/8 TECH 0.6 14.0 n/a
20 3/8 12 1/4 VSIEX Jpmorgan International Equity SELL 20 3/8 TECH 0.6 20.7 n/a
20 13 1/8 JSEAX Jpmorgan International Equity SELL 20 TECH 0.0 24.0 n/a
15 7/8 12 7/8 JIHIX Jpmorgan International Hedged HOLD-S 15 3/8 TECH 0.8 -1.6 n/a
15 3/4 13 1/2 JIHRX Jpmorgan International Hedged HOLD-S 15 3/8 TECH 0.8 0.0 n/a
15 3/4 12 7/8 JIHYX Jpmorgan International Hedged HOLD-S 15 3/8 TECH 0.8 1.7 n/a
15 7/8 13 1/2 JIHAX Jpmorgan International Hedged HOLD-S 15 1/4 TECH 0.8 -1.6 n/a
15 3/4 13 1/2 JIHCX Jpmorgan International Hedged HOLD-S 15 3/8 TECH 1.7 0.0 n/a
19 1/2 12 1/2 OIEAX Jpmorgan International Researc SELL 19 1/2 TECH 0.6 9.9 n/a
19 3/8 13 1/2 JEIQX Jpmorgan International Researc SELL 19 3/8 TECH 0.6 6.2 n/a
19 3/8 13 1/2 OEIAX Jpmorgan International Researc SELL 19 3/8 TECH 0.6 14.0 n/a
26 7/8 17 1/4 IUESX Jpmorgan International Unconst SELL 26 7/8 TECH 1.4 23.6 n/a
26 7/8 15 3/4 IUEFX Jpmorgan International Unconst SELL 26 7/8 TECH 1.4 25.7 n/a
26 1/4 16 3/4 IUCEX Jpmorgan International Unconst SELL 26 1/4 TECH 1.9 29.6 n/a
26 3/8 16 7/8 IUERX Jpmorgan International Unconst SELL 26 3/8 TECH 1.4 19.2 n/a
26 7/8 17 1/4 IUENX Jpmorgan International Unconst SELL 26 7/8 TECH 1.4 27.2 n/a
26 5/8 17 IUAEX Jpmorgan International Unconst SELL 26 5/8 TECH 1.9 32.3 n/a
12 3/4 7 1/2 JNUSX Jpmorgan International Value - SELL 12 1/8 TECH 0.0 -1.0 n/a
12 3/4 7 3/8 JFEAX Jpmorgan International Value - HOLD-S 11 7/8 TECH 0.0 4.4 n/a
12 7 7/8 JIUCX Jpmorgan International Value C SELL 11 5/8 TECH 1.1 2.2 n/a
12 1/8 7 1/4 JPVZX Jpmorgan International Value F SELL 11 3/4 TECH 1.1 3.3 n/a
12 7/8 7 3/8 JPVRX Jpmorgan International Value F HOLD-S 12 1/8 TECH 1.0 -5.8 n/a
12 3/4 8 1/4 JIESX Jpmorgan International Value F SELL 12 1/4 TECH 1.0 -2.0 n/a
12 1/2 8 1/4 JNVMX Jpmorgan International Value F HOLD-S 12 1/8 TECH 1.0 0.0 n/a
65 5/8 41 7/8 JCICX Jpmorgan Intrepid Growth Fund HOLD 62 1/2 TECH 2.0 6.2 n/a
68 3/4 43 5/8 JPGSX Jpmorgan Intrepid Growth Fund HOLD 65 3/8 TECH 2.1 6.5 n/a
67 3/4 44 1/2 JGISX Jpmorgan Intrepid Growth Fund HOLD 64 1/4 TECH 2.2 12.2 n/a
65 1/2 42 3/4 JIGZX Jpmorgan Intrepid Growth Fund HOLD 62 1/8 TECH 2.3 11.2 n/a
67 3/8 44 JIGAX Jpmorgan Intrepid Growth Fund HOLD 64 TECH 2.2 14.3 n/a
67 3/4 44 1/8 JGIRX Jpmorgan Intrepid Growth R5 HOLD 64 1/4 TECH 2.2 7.5 n/a
15 1/2 9 3/8 ODMCX Jpmorgan Intrepid Mid Cap Fd C SELL 14 7/8 TECH 0.8 4.4 n/a
19 1/2 11 1/4 WOOOX Jpmorgan Intrepid Mid Cap Fund SELL 19 1/4 TECH 0.7 4.1 n/a
20 7/8 12 1/4 WOOSX Jpmorgan Intrepid Mid Cap Fund SELL 20 7/8 TECH 1.2 7.7 n/a
21 12 1/4 WOOPX Jpmorgan Intrepid Mid Cap Fund SELL 20 7/8 TECH 1.2 7.7 n/a
19 3/8 11 3/8 PECAX Jpmorgan Intrepid Mid Cap Fund SELL 19 1/4 TECH 0.7 4.1 n/a
20 3/4 12 7/8 WOOQX Jpmorgan Intrepid Mid Cap Fund SELL 20 3/4 TECH 1.2 4.4 n/a
50 7/8 32 1/2 JICCX Jpmorgan Intrepid Sustainable SELL 50 7/8 TECH 1.8 15.6 n/a
52 1/4 33 1/2 JIISX Jpmorgan Intrepid Sustainable SELL 52 1/4 TECH 1.7 20.8 n/a
51 7/8 34 JICAX Jpmorgan Intrepid Sustainable SELL 51 7/8 TECH 1.7 15.3 n/a
32 1/8 21 JIVCX Jpmorgan Intrepid Value Fund C SELL 30 7/8 TECH 1.6 -1.6 n/a
32 1/2 21 JIVAX Jpmorgan Intrepid Value Fund C SELL 31 1/2 TECH 1.6 0.4 n/a
32 5/8 21 5/8 JPIVX Jpmorgan Intrepid Value Fund I SELL 31 3/4 TECH 1.6 0.4 n/a
33 21 5/8 JIVMX Jpmorgan Intrepid Value Fund R SELL 31 3/4 TECH 1.6 2.4 n/a
32 1/8 20 3/4 JIVZX Jpmorgan Intrepid Value Fund R SELL 31 1/8 TECH 1.6 2.5 n/a
32 3/4 21 1/4 JIVRX Jpmorgan Intrepid Value R5 SELL 31 3/4 TECH 1.6 1.6 n/a
16 1/2 12 3/4 OIBFX Jpmorgan Investor Balanced Fun HOLD 16 1/4 TECH 1.6 6.6 n/a
16 1/4 12 1/2 OGBCX Jpmorgan Investor Balanced Fun HOLD 15 7/8 TECH 0.8 6.7 n/a
16 1/2 12 3/4 OGIAX Jpmorgan Investor Balanced Fun HOLD 16 1/8 TECH 0.8 5.7 n/a
16 1/2 12 3/4 JFQUX Jpmorgan Investor Balanced Fun HOLD 16 1/4 TECH 1.6 8.3 n/a
13 5/8 11 1/8 JFLJX Jpmorgan Investor Conservative HOLD-S 13 1/2 TECH 0.9 5.9 n/a
13 5/8 11 1/4 ONCFX Jpmorgan Investor Conservative HOLD-S 13 1/2 TECH 0.0 5.9 n/a
13 1/2 11 3/8 OICAX Jpmorgan Investor Conservative HOLD-S 13 1/2 TECH 0.9 6.9 n/a
13 1/2 11 3/8 OCGCX Jpmorgan Investor Conservative HOLD-S 13 3/8 TECH 0.9 5.9 n/a
19 1/8 13 7/8 ONGIX Jpmorgan Investor Growth & Inc HOLD-S 18 3/4 TECH 1.4 9.5 n/a
18 7/8 13 1/8 ONGFX Jpmorgan Investor Growth & Inc HOLD-S 18 3/8 TECH 1.4 9.7 n/a
18 7/8 13 5/8 JFBUX Jpmorgan Investor Growth and I HOLD-S 18 3/8 TECH 1.4 12.2 n/a
18 1/2 12 7/8 ONECX Jpmorgan Investor Growth and I HOLD-S 18 TECH 1.4 10.8 n/a
21 1/2 14 3/8 OGGCX Jpmorgan Investor Growth Fd Cl HOLD-S 21 1/8 TECH 2.4 15.0 n/a
24 16 JFTUX Jpmorgan Investor Growth Fund HOLD-S 23 3/4 TECH 2.2 11.1 n/a
23 3/8 15 5/8 ONGAX Jpmorgan Investor Growth Fund HOLD-S 23 1/8 TECH 2.2 12.8 n/a
24 15 1/4 ONIFX Jpmorgan Investor Growth Fund HOLD-S 23 3/4 TECH 2.2 18.0 n/a
61 3/4 32 1/2 SEEGX Jpmorgan Large Cap Growth Fund HOLD-S 61 3/4 TECH 3.6 41.5 n/a
44 1/2 24 3/4 OLGCX Jpmorgan Large Cap Growth Fund HOLD-S 43 5/8 TECH 3.6 30.7 n/a
60 1/2 33 5/8 OLGAX Jpmorgan Large Cap Growth Fund HOLD-S 60 1/2 TECH 3.6 44.9 n/a
60 7/8 33 3/4 JLGPX Jpmorgan Large Cap Growth Fund HOLD-S 60 7/8 TECH 3.6 48.9 n/a
64 1/8 33 5/8 JLGMX Jpmorgan Large Cap Growth Fund HOLD-S 64 1/8 TECH 3.6 40.5 n/a
61 5/8 32 1/2 JLGQX Jpmorgan Large Cap Growth Fund HOLD-S 61 5/8 TECH 3.6 48.9 n/a
57 3/4 30 1/2 JLGZX Jpmorgan Large Cap Growth Fund HOLD-S 57 5/8 TECH 3.6 36.4 n/a
17 1/8 9 3/8 OLVCX Jpmorgan Large Cap Value Fd Cl SELL 17 1/8 TECH 3.0 21.2 n/a
17 5/8 9 3/8 OLVTX Jpmorgan Large Cap Value Fund SELL 17 5/8 TECH 2.9 27.0 n/a
18 9 5/8 OLVRX Jpmorgan Large Cap Value Fund SELL 18 TECH 2.9 21.0 n/a
17 7/8 9 5/8 OLVAX Jpmorgan Large Cap Value Fund SELL 17 7/8 TECH 2.9 20.2 n/a
17 5/8 9 3/8 HLQVX Jpmorgan Large Cap Value Fund SELL 17 5/8 TECH 2.9 24.8 n/a
17 3/4 9 5/8 JLVZX Jpmorgan Large Cap Value Fund SELL 17 3/4 TECH 2.9 32.7 n/a
17 5/8 9 5/8 JLVMX Jpmorgan Large Cap Value Fund SELL 17 5/8 TECH 2.9 24.8 n/a
17 3/4 9 3/4 JLVRX Jpmorgan Large Cap Value R5 SELL 17 3/4 TECH 2.9 16.4 n/a
10 1/8 9 1/2 ONUAX Jpmorgan Limited Duration Bond SELL 10 1/8 TECH 0.0 1.3 n/a
10 1/8 9 3/4 HLGFX Jpmorgan Limited Duration Bond SELL 10 1/8 TECH 0.0 1.3 n/a
10 1/8 9 3/4 JUSUX Jpmorgan Limited Duration Bond HOLD 10 1/8 TECH 0.0 0.0 n/a
10 9 5/8 OGUCX Jpmorgan Limited Duration Bond SELL 10 TECH 0.0 1.3 n/a
16 3/8 15 JPMMX Jpmorgan Macro Opportunities F SELL 16 3/8 TECH 0.8 n/a n/a
16 3/8 15 1/8 JPMIX Jpmorgan Macro Opportunities F SELL 16 3/8 TECH 0.8 n/a n/a
16 3/8 15 3/8 JPMQX Jpmorgan Macro Opportunities F SELL 16 3/8 TECH 0.0 n/a n/a
16 3/8 15 1/8 JPMOX Jpmorgan Macro Opportunities F SELL 16 3/8 TECH 0.8 n/a n/a
10 9 3/4 JMGLX Jpmorgan Managed Income Fund - HOLD 10 TECH 0.0 0.0 n/a
10 9 7/8 JMGIX Jpmorgan Managed Income Fund L HOLD-W 10 TECH 0.0 0.0 n/a
11 3/8 6 1/2 PGMIX Jpmorgan Market Expansion Enha SELL 11 3/8 TECH 1.1 9.6 n/a
10 7/8 6 1/4 JMEZX Jpmorgan Market Expansion Enha SELL 10 7/8 TECH 1.2 13.0 n/a
11 1/8 6 1/8 OMEAX Jpmorgan Market Expansion Enha SELL 11 1/8 TECH 1.1 17.1 n/a
8 3/4 5 1/8 OMECX Jpmorgan Market Expansion Enha SELL 8 3/4 TECH 0.0 9.4 n/a
11 1/4 6 1/2 OMYGX Jpmorgan Market Expansion Enha SELL 11 1/4 TECH 1.1 12.5 n/a
60 5/8 36 1/2 JPPEX Jpmorgan Mid Cap Equity Fund - HOLD-S 57 3/4 TECH 2.7 14.6 n/a
56 1/4 34 1/8 JMCCX Jpmorgan Mid Cap Equity Fund C HOLD 53 1/2 TECH 2.6 23.3 n/a
59 1/4 35 7/8 JCMAX Jpmorgan Mid Cap Equity Fund C HOLD-S 56 5/8 TECH 2.7 15.9 n/a
60 3/8 36 1/2 VSNGX Jpmorgan Mid Cap Equity Fund I HOLD-S 57 3/4 TECH 2.7 22.2 n/a
46 3/8 26 1/4 OSGIX Jpmorgan Mid Cap Growth A HOLD-S 44 3/8 TECH 3.8 37.1 n/a
34 1/2 18 5/8 OMGCX Jpmorgan Mid Cap Growth C HOLD 31 1/2 TECH 4.1 26.0 n/a
55 29 1/2 HLGEX Jpmorgan Mid Cap Growth Fund I HOLD-S 53 3/4 TECH 3.9 36.1 n/a
50 3/4 28 3/4 JMGZX Jpmorgan Mid Cap Growth Fund R HOLD-S 49 1/8 TECH 4.0 39.4 n/a
56 1/4 31 3/4 JMGMX Jpmorgan Mid Cap Growth Fund R HOLD-S 55 TECH 3.8 41.0 n/a
56 31 1/2 JMGFX Jpmorgan Mid Cap Growth Fund R HOLD-S 54 3/4 TECH 4.0 42.7 n/a
54 7/8 31 JMGQX Jpmorgan Mid Cap Growth Fund-R HOLD-S 53 1/2 TECH 3.9 39.9 n/a
54 1/4 29 1/8 JMGPX Jpmorgan Mid Cap Growth Fund-R HOLD-S 52 7/8 TECH 3.9 39.6 n/a
40 3/4 25 1/2 FLMVX Jpmorgan Mid Cap Value Fund Cl HOLD-S 38 5/8 TECH 1.6 0.7 n/a
40 1/8 25 1/8 JMVSX Jpmorgan Mid Cap Value Fund I HOLD-S 38 TECH 1.3 -4.4 n/a
37 7/8 23 5/8 JMVZX Jpmorgan Mid Cap Value Fund R2 HOLD-S 35 3/4 TECH 1.4 0.4 n/a
39 1/4 24 5/8 JMVPX Jpmorgan Mid Cap Value Fund-R3 HOLD-S 37 1/8 TECH 1.4 -3.9 n/a
39 1/2 25 JMVQX Jpmorgan Mid Cap Value Fund-R4 HOLD-S 37 3/4 TECH 1.3 0.7 n/a
40 1/4 25 3/8 JMVRX Jpmorgan Mid Cap Value Fund-R5 HOLD-S 38 1/2 TECH 1.3 1.3 n/a
40 25 1/2 JMVYX Jpmorgan Mid Cap Value Fund-R6 HOLD-S 38 1/2 TECH 1.3 -2.5 n/a
11 7/8 11 5/8 OMBAX Jpmorgan Mortgage Backed Secur HOLD-B 11 3/4 TECH -1.1 1.1 n/a
11 5/8 11 1/8 JMBUX Jpmorgan Mortgage Backed Secur HOLD-B 11 1/2 TECH 0.0 2.2 n/a
11 5/8 11 1/8 OMBIX Jpmorgan Mortgage-Backed Secur HOLD-W 11 1/2 TECH 0.0 1.1 n/a
11 1/2 11 1/4 OBBCX Jpmorgan Mortgage-Backed Secur HOLD-B 11 1/2 TECH 0.0 1.1 n/a
10 1/8 9 1/8 JISZX Jpmorgan Multi-Sector Income F HOLD-S 10 TECH 0.0 2.6 n/a
10 1/8 9 1/4 JSIAX Jpmorgan Multi-Sector Income F HOLD 10 TECH -1.2 2.6 n/a
10 9 1/8 JINCX Jpmorgan Multi-Sector Income F HOLD-S 10 TECH 0.0 2.6 n/a
10 9 1/2 OTBAX Jpmorgan Municipal Income Clas SELL 10 TECH 0.0 2.6 n/a
9 7/8 9 3/8 OMICX Jpmorgan Municipal Income Fund HOLD-S 9 7/8 TECH 0.0 2.6 n/a
10 9 1/4 HLTZX Jpmorgan Municipal Income Fund HOLD-S 10 TECH 0.0 2.6 n/a
10 9 1/2 HLTAX Jpmorgan Municipal Income Fund HOLD-S 10 TECH 0.0 3.9 n/a
7 6 5/8 JNYIX Jpmorgan New York Tax Free Bon HOLD-S 7 TECH 0.0 1.8 n/a
7 6 5/8 VANTX Jpmorgan New York Tax Free Bon HOLD-S 7 TECH 0.0 1.8 n/a
7 6 1/2 VINRX Jpmorgan New York Tax Free Bon HOLD-S 7 TECH 0.0 1.8 n/a
7 6 1/2 JCNTX Jpmorgan New York Tax Free Bon SELL 7 TECH 0.0 1.8 n/a
22 1/4 17 1/4 JOELX Jpmorgan Opportunistic Equity HOLD-S 22 1/8 TECH 2.9 25.5 n/a
21 1/2 17 JOECX Jpmorgan Opportunistic Equity HOLD-S 21 3/8 TECH 3.0 26.7 n/a
22 7/8 17 7/8 JOERX Jpmorgan Opportunistic Equity HOLD-S 22 3/4 TECH 2.2 24.7 n/a
22 5/8 17 5/8 JOEQX Jpmorgan Opportunistic Equity HOLD-S 22 1/2 TECH 2.9 28.6 n/a
15 1/2 10 1/8 JPINX Jpmorgan Realty Income Fund - HOLD 12 7/8 TECH 1.0 -15.6 n/a
15 1/2 9 5/8 URTDX Jpmorgan Realty Income Fund I HOLD 12 7/8 TECH 1.0 -16.3 n/a
15 1/2 10 1/4 JRIRX Jpmorgan Realty Income R5 HOLD 13 TECH 1.0 -14.8 n/a
12 10 3/4 JMNCX Jpmorgan Research Market Neutr HOLD-W 10 3/4 TECH 0.0 -11.3 n/a
14 12 1/4 JMNSX Jpmorgan Research Market Neutr HOLD-W 12 7/8 TECH 1.0 -6.4 n/a
13 1/8 11 5/8 JMNAX Jpmorgan Research Market Neutr HOLD-W 12 TECH 0.0 -9.4 n/a
10 7/8 10 1/4 OSTSX Jpmorgan Short Class Intermedi HOLD 10 7/8 TECH 0.0 2.4 n/a
11 1/8 10 3/4 OGLVX Jpmorgan Short Duration Bond A HOLD 11 1/8 TECH 0.0 2.3 n/a
11 1/8 10 5/8 OSTCX Jpmorgan Short Duration Bond C HOLD 11 1/8 TECH 0.0 2.3 n/a
11 1/8 10 3/4 HLLVX Jpmorgan Short Duration Bond F HOLD 11 1/8 TECH 0.0 2.3 n/a
11 1/8 10 5/8 JSDUX Jpmorgan Short Duration Bond F HOLD 11 1/8 TECH 0.0 2.3 n/a
9 3/4 9 1/8 JSDRX Jpmorgan Short Duration Core P HOLD-S 9 3/4 TECH 0.0 2.6 n/a
9 3/4 9 1/4 JSDSX Jpmorgan Short Duration Core P HOLD-S 9 3/4 TECH 0.0 4.0 n/a
9 3/4 9 1/4 JSDCX Jpmorgan Short Duration Core P HOLD-S 9 3/4 TECH 0.0 2.6 n/a
9 3/4 9 1/4 JSDHX Jpmorgan Short Duration Core P SELL 9 3/4 TECH 0.0 1.3 n/a
10 7/8 10 1/4 JIMIX Jpmorgan Short-Intermediate Mu HOLD-S 10 7/8 TECH 0.0 1.2 n/a
10 7/8 10 1/2 OSTAX Jpmorgan Short-Intermediate Mu HOLD-S 10 7/8 TECH 0.0 1.2 n/a
10 7/8 10 1/4 STMCX Jpmorgan Short-Intermediate Mu HOLD-S 10 7/8 TECH 0.0 1.2 n/a
32 3/8 17 3/8 JDSCX Jpmorgan Small Cap Blend Fund SELL 32 3/8 TECH 2.0 37.8 n/a
26 5/8 14 1/8 VSCOX Jpmorgan Small Cap Blend Fund SELL 26 5/8 TECH 1.9 40.1 n/a
32 3/8 17 3/8 JSCHX Jpmorgan Small Cap Blend Fund SELL 32 3/8 TECH 1.6 35.6 n/a
16 3/4 9 VSCCX Jpmorgan Small Cap Blend Fund SELL 16 3/4 TECH 1.5 31.4 n/a
61 7/8 31 1/8 JGREX Jpmorgan Small Cap Core Fund - SELL 61 7/8 TECH 1.2 28.9 n/a
61 1/2 30 1/4 VSSBX Jpmorgan Small Cap Core Fund - SELL 61 1/2 TECH 1.2 22.4 n/a
60 5/8 30 1/2 VSSRX Jpmorgan Small Cap Core Fund - SELL 60 5/8 TECH 1.0 25.0 n/a
61 7/8 30 3/8 VSSLX Jpmorgan Small Cap Core Fund - SELL 61 7/8 TECH 1.0 20.1 n/a
61 3/4 30 1/4 JGAUX Jpmorgan Small Cap Core Fund - SELL 61 3/4 TECH 1.2 17.1 n/a
61 1/2 30 7/8 JRJUX Jpmorgan Small Cap Core Fund - SELL 61 1/2 TECH 1.2 30.2 n/a
61 7/8 30 3/8 VSSWX Jpmorgan Small Cap Core Fund I SELL 61 7/8 TECH 1.2 31.0 n/a
62 31 1/8 VSSCX Jpmorgan Small Cap Core Fund- SELL 62 TECH 1.0 31.2 n/a
42 7/8 24 1/8 JSECX Jpmorgan Small Cap Equity Fund SELL 42 7/8 TECH 1.8 25.6 n/a
59 7/8 33 1/4 JSEZX Jpmorgan Small Cap Equity Fund SELL 59 7/8 TECH 1.5 24.4 n/a
72 1/4 39 3/4 JSEQX Jpmorgan Small Cap Equity Fund SELL 72 1/4 TECH 1.6 24.6 n/a
72 1/2 39 7/8 VSENX Jpmorgan Small Cap Equity Fund SELL 72 1/2 TECH 1.6 23.4 n/a
61 1/4 34 3/8 VSEAX Jpmorgan Small Cap Equity Fund SELL 61 1/4 TECH 1.4 25.6 n/a
60 3/4 34 1/8 JSEPX Jpmorgan Small Cap Equity Fund SELL 60 3/4 TECH 1.5 23.0 n/a
72 3/8 40 3/8 VSEIX Jpmorgan Small Cap Equity Fund SELL 72 3/8 TECH 1.6 20.9 n/a
72 1/2 40 1/2 JSERX Jpmorgan Small Cap Equity R5 SELL 72 1/2 TECH 1.6 23.1 n/a
31 3/4 14 7/8 JISGX Jpmorgan Small Cap Growth Fund SELL 31 3/4 TECH 3.7 66.0 n/a
26 5/8 12 JGRQX Jpmorgan Small Cap Growth Fund SELL 26 5/8 TECH 3.4 61.4 n/a
25 3/8 11 1/2 JSGZX Jpmorgan Small Cap Growth Fund SELL 25 3/8 TECH 3.6 56.2 n/a
26 7/8 12 3/4 JGLYX Jpmorgan Small Cap Growth Fund SELL 26 7/8 TECH 3.4 61.7 n/a
17 5/8 8 1/2 OSGCX Jpmorgan Small Cap Growth Fund HOLD-S 17 1/4 TECH 3.8 46.8 n/a
32 1/8 15 JGSMX Jpmorgan Small Cap Growth Fund SELL 32 1/8 TECH 3.2 66.9 n/a
26 3/4 12 1/8 PGSGX Jpmorgan Small Cap Growth Fund SELL 26 3/4 TECH 3.4 63.4 n/a
30 1/2 13 5/8 OGGFX Jpmorgan Small Cap Growth Fund SELL 30 1/2 TECH 3.4 56.4 n/a
31 3/4 14 1/8 JGSVX Jpmorgan Small Cap Growth Fund SELL 31 3/4 TECH 3.3 57.8 n/a
27 14 1/2 PSOAX Jpmorgan Small Cap Value A SELL 27 TECH 1.4 13.7 n/a
21 1/8 11 3/8 OSVCX Jpmorgan Small Cap Value C SELL 21 1/8 TECH 1.2 17.4 n/a
29 15 5/8 PSOPX Jpmorgan Small Cap Value Fund SELL 29 TECH 1.3 12.1 n/a
26 5/8 14 1/4 JSVZX Jpmorgan Small Cap Value Fund SELL 26 5/8 TECH 1.4 13.3 n/a
29 1/8 15 5/8 JSVUX Jpmorgan Small Cap Value Fund SELL 29 1/8 TECH 1.3 17.1 n/a
29 15 5/8 JSVQX Jpmorgan Small Cap Value Fund- SELL 29 TECH 1.3 16.6 n/a
26 7/8 14 1/2 JSVPX Jpmorgan Small Cap Value Fund- SELL 26 7/8 TECH 0.9 19.4 n/a
29 15 5/8 JSVRX Jpmorgan Small Cap Value R5 SELL 29 TECH 1.3 19.6 n/a
18 5/8 14 7/8 JTTZX Jpmorgan Smart Retirement 2020 HOLD-S 18 3/8 TECH 0.0 -5.2 n/a
19 3/4 15 1/8 JNSZX Jpmorgan Smart Retirement 2025 HOLD-S 19 1/4 TECH 0.7 -1.3 n/a
21 3/8 15 JSMZX Jpmorgan Smart Retirement 2030 HOLD-S 20 3/4 TECH 1.2 -2.9 n/a
22 1/8 15 SRJZX Jpmorgan Smart Retirement 2035 HOLD-S 22 1/8 TECH 1.7 9.9 n/a
23 3/4 16 1/4 SMTZX Jpmorgan Smart Retirement 2040 SELL 23 3/4 TECH 1.6 12.4 n/a
23 3/8 14 7/8 JSAZX Jpmorgan Smart Retirement 2045 SELL 23 3/8 TECH 2.2 11.3 n/a
23 3/8 15 5/8 JTSZX Jpmorgan Smart Retirement 2050 SELL 23 3/8 TECH 1.6 11.3 n/a
18 1/2 14 5/8 JSIZX Jpmorgan Smart Retirement Inco HOLD-S 17 3/8 TECH 0.7 -4.1 n/a
19 3/4 14 7/8 JTTAX Jpmorgan Smartretirement 2020 HOLD-S 18 1/2 TECH 0.7 -5.7 n/a
19 3/4 15 1/2 JTTSX Jpmorgan Smartretirement 2020 HOLD 18 5/8 TECH 0.7 -2.0 n/a
19 5/8 14 7/8 JTTCX Jpmorgan Smartretirement 2020 HOLD-S 18 3/8 TECH 0.7 -5.2 n/a
19 1/2 15 3/8 JTTPX Jpmorgan Smartretirement 2020 HOLD 18 3/8 TECH 0.7 -5.2 n/a
19 3/4 15 3/8 JTTQX Jpmorgan Smartretirement 2020 HOLD-S 18 1/2 TECH 0.7 -4.5 n/a
19 3/4 15 JTTIX Jpmorgan Smartretirement 2020 HOLD-S 18 5/8 TECH 0.7 -5.7 n/a
19 7/8 15 3/8 JTTYX Jpmorgan Smartretirement 2020 HOLD 18 5/8 TECH 0.7 -4.5 n/a
19 3/4 14 5/8 JNSQX Jpmorgan Smartretirement 2025 HOLD-S 19 3/8 TECH 1.3 -0.6 n/a
19 3/4 14 5/8 JNSPX Jpmorgan Smartretirement 2025 HOLD-S 19 1/4 TECH 0.7 -0.6 n/a
19 5/8 14 3/4 JNSYX Jpmorgan Smartretirement 2025 HOLD-S 19 3/8 TECH 0.6 -0.6 n/a
19 7/8 15 1/8 JNSSX Jpmorgan Smartretirement 2025 HOLD-S 19 3/8 TECH 0.6 -2.5 n/a
19 1/2 14 3/4 JNSIX Jpmorgan Smartretirement 2025 HOLD-S 19 3/8 TECH 0.6 0.6 n/a
21 7/8 15 5/8 JSMIX Jpmorgan Smartretirement 2030 HOLD-S 21 TECH 1.2 -1.2 n/a
21 3/8 14 7/8 JSMCX Jpmorgan Smartretirement 2030 HOLD-S 20 5/8 TECH 1.2 -3.5 n/a
20 7/8 15 5/8 JSMAX Jpmorgan Smartretirement 2030 HOLD-S 20 7/8 TECH 1.2 -1.2 n/a
21 3/8 15 1/8 JSMYX Jpmorgan Smartretirement 2030 HOLD-S 21 TECH 1.2 0.0 n/a
21 3/8 15 1/2 JSMNX Jpmorgan Smartretirement 2030 HOLD-S 20 3/4 TECH 1.2 -2.9 n/a
21 3/4 15 JSMQX Jpmorgan Smartretirement 2030 HOLD-S 20 7/8 TECH 1.2 8.4 n/a
21 3/4 15 5/8 JSMSX Jpmorgan Smartretirement 2030 HOLD-S 20 7/8 TECH 1.2 -1.8 n/a
22 15 5/8 SRJPX Jpmorgan Smartretirement 2035 HOLD-S 22 TECH 1.1 8.0 n/a
22 1/4 15 3/4 SRJIX Jpmorgan Smartretirement 2035 HOLD-S 22 1/4 TECH 1.1 7.9 n/a
22 1/4 15 1/8 SRJSX Jpmorgan Smartretirement 2035 SELL 22 1/4 TECH 1.7 9.9 n/a
22 1/4 15 3/4 SRJYX Jpmorgan Smartretirement 2035 HOLD-S 22 1/4 TECH 1.1 10.6 n/a
22 1/4 15 1/8 SRJQX Jpmorgan Smartretirement 2035 SELL 22 1/4 TECH 1.7 9.9 n/a
24 16 1/2 SMTYX Jpmorgan Smartretirement 2040 SELL 24 TECH 1.6 11.6 n/a
23 7/8 16 3/8 SMTAX Jpmorgan Smartretirement 2040 SELL 23 7/8 TECH 1.6 10.4 n/a
23 1/2 15 3/8 SMTCX Jpmorgan Smartretirement 2040 SELL 23 1/2 TECH 2.2 7.4 n/a
24 16 1/2 SMTIX Jpmorgan Smartretirement 2040 SELL 24 TECH 1.6 7.9 n/a
24 16 3/8 SMTSX Jpmorgan Smartretirement 2040 SELL 24 TECH 1.6 7.9 n/a
23 3/4 15 5/8 SMTPX Jpmorgan Smartretirement 2040 SELL 23 3/4 TECH 1.6 3.8 n/a
23 7/8 16 3/8 SMTQX Jpmorgan Smartretirement 2040 SELL 23 7/8 TECH 1.6 7.3 n/a
23 1/2 14 7/8 JSAQX Jpmorgan Smartretirement 2045 SELL 23 1/2 TECH 2.2 12.6 n/a
23 3/8 15 1/2 JSAPX Jpmorgan Smartretirement 2045 SELL 23 3/8 TECH 2.2 12.7 n/a
23 5/8 15 5/8 JSAYX Jpmorgan Smartretirement 2045 SELL 23 5/8 TECH 2.2 15.2 n/a
23 5/8 15 JSAIX Jpmorgan Smartretirement 2045 SELL 23 5/8 TECH 2.2 12.5 n/a
23 1/2 15 JSASX Jpmorgan Smartretirement 2045 SELL 23 1/2 TECH 1.6 9.9 n/a
23 5/8 15 3/4 JTSQX Jpmorgan Smartretirement 2050 SELL 23 5/8 TECH 2.2 13.2 n/a
23 5/8 15 JTSSX Jpmorgan Smartretirement 2050 SELL 23 5/8 TECH 1.6 12.5 n/a
23 3/4 15 3/4 JTSYX Jpmorgan Smartretirement 2050 SELL 23 3/4 TECH 2.2 11.1 n/a
23 1/2 14 7/8 JTSPX Jpmorgan Smartretirement 2050 SELL 23 1/2 TECH 2.2 13.9 n/a
23 3/4 15 1/8 JTSIX Jpmorgan Smartretirement 2050 SELL 23 3/4 TECH 2.2 13.8 n/a
27 1/4 18 JFFQX Jpmorgan Smartretirement 2055 SELL 27 1/4 TECH 1.9 16.6 n/a
27 3/8 17 1/4 JFFYX Jpmorgan Smartretirement 2055 SELL 27 3/8 TECH 1.9 17.1 n/a
27 1/8 17 1/8 JFFRX Jpmorgan Smartretirement 2055 SELL 27 1/8 TECH 1.9 13.6 n/a
27 1/4 17 1/4 JFFSX Jpmorgan Smartretirement 2055 SELL 27 1/4 TECH 1.9 13.5 n/a
27 1/8 17 1/8 JFFPX Jpmorgan Smartretirement 2055 SELL 27 1/8 TECH 1.9 14.2 n/a
27 17 1/8 JFFCX Jpmorgan Smartretirement 2055 SELL 27 TECH 1.9 9.6 n/a
27 1/4 18 JFFAX Jpmorgan Smartretirement 2055 SELL 27 1/4 TECH 1.9 14.7 n/a
27 3/8 18 JFFIX Jpmorgan Smartretirement 2055 SELL 27 3/8 TECH 2.3 19.7 n/a
21 1/2 14 1/4 JAKZX Jpmorgan Smartretirement 2060 SELL 21 1/2 TECH 1.8 15.4 n/a
21 5/8 14 1/4 JAKYX Jpmorgan Smartretirement 2060 SELL 21 5/8 TECH 1.8 13.8 n/a
21 5/8 14 1/4 JAKIX Jpmorgan Smartretirement 2060 SELL 21 5/8 TECH 1.8 15.3 n/a
21 1/2 14 1/8 JAKCX Jpmorgan Smartretirement 2060 SELL 21 1/2 TECH 2.4 17.8 n/a
21 5/8 13 5/8 JAKAX Jpmorgan Smartretirement 2060 SELL 21 5/8 TECH 2.4 15.3 n/a
21 5/8 14 1/4 JAKPX Jpmorgan Smartretirement 2060 SELL 21 5/8 TECH 2.4 15.3 n/a
21 5/8 13 5/8 JAKSX Jpmorgan Smartretirement 2060 SELL 21 5/8 TECH 1.8 13.8 n/a
21 5/8 14 1/4 JAKQX Jpmorgan Smartretirement 2060 SELL 21 5/8 TECH 1.8 18.5 n/a
23 3/8 17 5/8 JBSSX Jpmorgan Smartretirement Blend SELL 23 3/8 TECH 0.5 8.7 n/a
23 1/2 17 3/4 JBTBX Jpmorgan Smartretirement Blend SELL 23 1/2 TECH 1.1 9.3 n/a
23 3/8 18 1/4 JBTUX Jpmorgan Smartretirement Blend SELL 23 3/8 TECH 0.5 10.0 n/a
28 1/4 18 5/8 JTRBX Jpmorgan Smartretirement Blend SELL 28 1/4 TECH 1.3 22.8 n/a
25 1/4 18 JRBBX Jpmorgan Smartretirement Blend SELL 25 1/4 TECH 1.0 12.2 n/a
27 1/8 18 1/4 JPYRX Jpmorgan Smartretirement Blend SELL 27 1/8 TECH 1.4 19.9 n/a
23 1/2 17 3/4 JBBSX Jpmorgan Smartretirement Blend SELL 23 1/2 TECH 1.1 11.2 n/a
25 1/4 18 5/8 JRBEX Jpmorgan Smartretirement Blend SELL 25 1/4 TECH 1.0 19.5 n/a
25 1/4 18 JRBYX Jpmorgan Smartretirement Blend SELL 25 1/4 TECH 1.0 14.1 n/a
19 1/8 15 3/8 JIJSX Jpmorgan Smartretirement Blend HOLD-S 18 7/8 TECH 0.0 7.9 n/a
25 3/8 18 3/4 JRBRX Jpmorgan Smartretirement Blend SELL 25 3/8 TECH 1.0 17.3 n/a
28 1/4 17 7/8 JTBBX Jpmorgan Smartretirement Blend SELL 28 1/4 TECH 1.3 23.5 n/a
23 3/8 18 1/8 JBRSX Jpmorgan Smartretirement Blend SELL 23 3/8 TECH 0.5 8.7 n/a
27 19 JPRRX Jpmorgan Smartretirement Blend SELL 27 TECH 0.9 19.3 n/a
27 1/8 19 JPBRX Jpmorgan Smartretirement Blend SELL 27 1/8 TECH 1.4 17.9 n/a
27 19 JPSRX Jpmorgan Smartretirement Blend SELL 27 TECH 0.9 16.8 n/a
27 18 7/8 JPTLX Jpmorgan Smartretirement Blend SELL 27 TECH 0.9 18.0 n/a
27 1/8 18 1/4 JPTKX Jpmorgan Smartretirement Blend SELL 27 1/8 TECH 1.4 17.9 n/a
28 1/4 17 7/8 JPTBX Jpmorgan Smartretirement Blend SELL 28 1/4 TECH 1.3 20.9 n/a
28 1/4 17 7/8 JTYBX Jpmorgan Smartretirement Blend SELL 28 1/4 TECH 1.3 24.9 n/a
28 1/2 18 JNEAX Jpmorgan Smartretirement Blend SELL 28 1/2 TECH 1.3 20.6 n/a
28 1/2 18 3/4 JNARX Jpmorgan Smartretirement Blend SELL 28 1/2 TECH 1.3 20.0 n/a
28 1/8 18 1/2 JTTUX Jpmorgan Smartretirement Blend SELL 28 1/8 TECH 1.4 21.0 n/a
28 18 7/8 JNTEX Jpmorgan Smartretirement Blend SELL 28 TECH 1.4 21.7 n/a
28 1/2 18 3/4 JNNRX Jpmorgan Smartretirement Blend SELL 28 1/2 TECH 1.3 17.5 n/a
28 1/4 18 5/8 JTTLX Jpmorgan Smartretirement Blend SELL 28 1/4 TECH 1.3 20.2 n/a
28 1/2 18 3/4 JNABX Jpmorgan Smartretirement Blend SELL 28 1/2 TECH 1.3 17.5 n/a
21 1/2 17 1/8 JSTLX Jpmorgan Smartretirement Blend HOLD-S 21 3/8 TECH 0.6 8.2 n/a
21 1/2 17 1/8 JSTKX Jpmorgan Smartretirement Blend HOLD-S 21 1/4 TECH 0.0 7.6 n/a
21 1/2 17 1/2 JSSRX Jpmorgan Smartretirement Blend HOLD-S 21 3/8 TECH 0.6 6.2 n/a
21 1/2 17 1/8 JSYRX Jpmorgan Smartretirement Blend HOLD-S 21 3/8 TECH 0.6 8.2 n/a
28 1/2 18 3/4 JMYAX Jpmorgan Smartretirement Blend SELL 28 1/2 TECH 1.3 15.7 n/a
28 1/2 18 3/4 JMSSX Jpmorgan Smartretirement Blend SELL 28 1/2 TECH 1.3 20.0 n/a
28 1/2 18 3/4 JMBRX Jpmorgan Smartretirement Blend SELL 28 1/2 TECH 1.3 20.6 n/a
28 3/8 18 JNTKX Jpmorgan Smartretirement Blend SELL 28 3/8 TECH 1.3 21.4 n/a
28 19 JOBRX Jpmorgan Smartretirement Blend SELL 28 TECH 1.4 21.1 n/a
28 18 1/4 JOBEX Jpmorgan Smartretirement Blend SELL 28 TECH 0.9 16.1 n/a
28 18 7/8 JOBBX Jpmorgan Smartretirement Blend SELL 28 TECH 0.9 19.1 n/a
19 1/8 15 7/8 JIRBX Jpmorgan Smartretirement Blend HOLD-S 18 7/8 TECH 0.0 7.9 n/a
23 1/2 17 3/4 JBYSX Jpmorgan Smartretirement Blend SELL 23 1/2 TECH 1.1 12.6 n/a
21 1/2 17 1/2 JIORX Jpmorgan Smartretirement Blend HOLD-S 21 3/8 TECH 0.6 8.2 n/a
28 19 JOBYX Jpmorgan Smartretirement Blend SELL 28 TECH 0.9 21.7 n/a
28 1/2 18 3/4 JNYAX Jpmorgan Smartretirement Blend SELL 28 1/2 TECH 1.3 21.3 n/a
28 3/8 18 3/4 JNTOX Jpmorgan Smartretirement Blend SELL 28 3/8 TECH 1.3 20.7 n/a
28 19 JNTNX Jpmorgan Smartretirement Blend SELL 28 TECH 0.9 23.8 n/a
28 1/2 18 3/4 JNTLX Jpmorgan Smartretirement Blend SELL 28 1/2 TECH 1.3 22.6 n/a
19 1/8 16 JIYBX Jpmorgan Smartretirement Blend HOLD-S 18 7/8 TECH 0.0 6.3 n/a
19 1/8 15 3/8 JITKX Jpmorgan Smartretirement Blend HOLD-S 18 7/8 TECH 0.0 7.9 n/a
19 1/8 15 3/4 JITLX Jpmorgan Smartretirement Blend HOLD-S 18 7/8 TECH 0.0 7.9 n/a
28 1/2 18 3/4 JNTPX Jpmorgan Smartretirement Blend SELL 28 1/2 TECH 1.3 20.6 n/a
21 7/8 13 7/8 JATUX Jpmorgan Smartretirement Blend SELL 21 7/8 TECH 1.2 19.9 n/a
25 1/4 18 5/8 JUTPX Jpmorgan Smartretirement Blend SELL 25 1/4 TECH 1.0 12.8 n/a
21 1/2 17 1/8 JBSRX Jpmorgan Smartretirement Blend HOLD-S 21 3/8 TECH 0.6 6.9 n/a
21 3/4 13 7/8 JAABX Jpmorgan Smartretirement Blend SELL 21 3/4 TECH 1.2 16.0 n/a
21 7/8 14 3/8 JACSX Jpmorgan Smartretirement Blend SELL 21 7/8 TECH 1.7 22.4 n/a
21 7/8 14 3/8 JAAYX Jpmorgan Smartretirement Blend SELL 21 7/8 TECH 1.7 19.9 n/a
21 7/8 13 3/4 JATPX Jpmorgan Smartretirement Blend SELL 21 7/8 TECH 1.7 17.4 n/a
21 3/4 13 3/4 JATQX Jpmorgan Smartretirement Blend SELL 21 3/4 TECH 1.2 16.8 n/a
25 1/4 18 3/4 JUTUX Jpmorgan Smartretirement Blend SELL 25 1/4 TECH 1.0 14.1 n/a
19 1/8 15 3/4 JIBBX Jpmorgan Smartretirement Blend HOLD-S 18 7/8 TECH 0.0 7.1 n/a
18 1/2 14 5/8 JSRSX Jpmorgan Smartretirement Incom HOLD 17 1/2 TECH 0.7 -3.4 n/a
18 3/8 14 3/8 JSRCX Jpmorgan Smartretirement Incom HOLD-S 17 3/8 TECH 0.7 -4.8 n/a
18 3/8 14 1/8 JSIPX Jpmorgan Smartretirement Incom HOLD-S 17 3/8 TECH 0.7 -4.8 n/a
18 1/2 14 1/4 JSIQX Jpmorgan Smartretirement Incom HOLD 17 3/8 TECH 0.7 -6.1 n/a
18 1/2 14 3/4 JSIYX Jpmorgan Smartretirement Incom HOLD 17 1/2 TECH 0.7 -5.4 n/a
18 1/2 14 5/8 JSRAX Jpmorgan Smartretirement Incom HOLD 17 3/8 TECH 0.7 -4.8 n/a
18 5/8 14 1/4 JSIIX Jpmorgan Smartretirement Incom HOLD 17 1/2 TECH 0.7 -4.8 n/a
16 3/8 15 1/8 JTQKX Jpmorgan Smartspending 2020 Fu SELL 16 3/8 TECH 0.8 n/a n/a
16 3/8 15 1/8 JTQOX Jpmorgan Smartspending 2020 Fu SELL 16 3/8 TECH 0.8 n/a n/a
16 3/8 15 1/8 JTQNX Jpmorgan Smartspending 2020 Fu SELL 16 3/8 TECH 0.8 n/a n/a
16 3/8 15 1/8 JTQLX Jpmorgan Smartspending 2020 Fu SELL 16 3/8 TECH 0.8 n/a n/a
16 3/8 15 JTQMX Jpmorgan Smartspending 2020 Fu SELL 16 3/8 TECH 0.8 n/a n/a
16 3/8 15 1/8 JTQPX Jpmorgan Smartspending 2020 Fu HOLD-S 16 3/8 TECH 0.8 n/a n/a
16 3/8 15 1/8 JTQQX Jpmorgan Smartspending 2020 Fu HOLD-S 16 3/8 TECH 0.8 n/a n/a
16 3/8 13 5/8 JTQBX Jpmorgan Smartspending 2050 Fu HOLD-S 16 TECH 0.8 -0.8 n/a
16 3/8 13 5/8 JTQJX Jpmorgan Smartspending 2050 Fu HOLD-S 16 TECH 0.8 -1.5 n/a
16 1/4 13 1/8 JTQHX Jpmorgan Smartspending 2050 Fu HOLD-S 16 TECH 0.8 -0.8 n/a
16 1/4 13 1/8 JTQEX Jpmorgan Smartspending 2050 Fu HOLD-S 16 TECH 0.8 0.8 n/a
16 1/4 13 1/2 JTQFX Jpmorgan Smartspending 2050 Fu HOLD-S 16 TECH 0.8 0.8 n/a
16 3/8 13 5/8 JTQDX Jpmorgan Smartspending 2050 Fu HOLD-S 16 TECH 0.8 -1.5 n/a
16 1/4 13 5/8 JTQGX Jpmorgan Smartspending 2050 Fu HOLD-S 16 TECH 0.8 0.0 n/a
11 1/2 10 3/4 JSOSX Jpmorgan Strategic Income Oppo SELL 11 1/2 TECH 0.0 1.1 n/a
11 1/2 11 JSOZX Jpmorgan Strategic Income Oppo SELL 11 1/2 TECH 0.0 0.0 n/a
44 1/4 27 3/4 JPECX Jpmorgan Tax Aware Equity Fd C HOLD 40 1/4 TECH 1.9 8.4 n/a
45 1/8 29 1/4 JPELX Jpmorgan Tax Aware Equity Fund HOLD 41 1/8 TECH 1.9 13.8 n/a
45 1/8 29 1/4 JPDEX Jpmorgan Tax Aware Equity Fund HOLD 41 1/8 TECH 1.9 11.1 n/a
11 7/8 10 1/8 JTISX Jpmorgan Tax Aware High Income SELL 11 1/2 TECH 0.0 0.0 n/a
11 3/4 10 1/8 JTICX Jpmorgan Tax Aware High Income SELL 11 1/2 TECH 0.0 0.0 n/a
11 5/8 10 1/8 JTIAX Jpmorgan Tax Aware High Income SELL 11 1/2 TECH 0.0 -1.1 n/a
9 3/8 8 TXRRX Jpmorgan Tax Aware Real Return SELL 9 3/8 TECH 0.0 1.4 n/a
9 3/8 8 3/8 TXRCX Jpmorgan Tax Aware Real Return SELL 9 3/8 TECH 0.0 1.4 n/a
9 3/8 8 TXRAX Jpmorgan Tax Aware Real Return SELL 9 3/8 TECH 0.0 1.4 n/a
9 3/8 8 TXRIX Jpmorgan Tax Aware Real Return SELL 9 3/8 TECH 0.0 1.4 n/a
12 1/2 11 1/4 JTFCX Jpmorgan Tax Free Bond Fund C SELL 12 1/2 TECH 0.0 3.1 n/a
12 1/2 11 5/8 RUNFX Jpmorgan Tax Free Bond Fund Cl SELL 12 1/2 TECH 0.0 3.1 n/a
12 1/2 11 5/8 PRBIX Jpmorgan Tax Free Bond Fund I HOLD-S 12 1/2 TECH 0.0 4.2 n/a
12 5/8 11 1/4 PMBAX Jpmorgan Tax-Free Bond Fund Cl SELL 12 5/8 TECH 0.0 3.1 n/a
10 3/4 9 3/4 JMTAX Jpmorgan Total Return Fund A HOLD-B 10 1/2 TECH 0.0 2.4 n/a
10 3/4 9 7/8 JMTCX Jpmorgan Total Return Fund C HOLD-B 10 1/2 TECH 0.0 2.4 n/a
10 7/8 10 1/8 JMTSX Jpmorgan Total Return Fund I C HOLD-B 10 5/8 TECH 0.0 3.7 n/a
10 7/8 10 JMTTX Jpmorgan Total Return Fund R2 HOLD-B 10 5/8 TECH 0.0 3.7 n/a
10 7/8 9 3/4 JMTRX Jpmorgan Total Return Fund R5 HOLD-B 10 5/8 TECH 0.0 3.7 n/a
10 7/8 9 3/4 JMTIX Jpmorgan Total Return Fund R6 HOLD-B 10 5/8 TECH 0.0 4.9 n/a
19 1/2 12 5/8 JUEAX Jpmorgan U.S. Equity