COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 12/19/2024 is ~~~~  MARKET TREND SIDEWAYS
			Industria    43.25 for the week just ended     -.50 mex-Gas O  1402.00 for the week just ended unchnged  Energies     9.00 for the week just ended   -22.75 UTILITIES   408.75 for the week just ended unchnged Indian Ru    23.13 for the week just ended     -.88 Kansas Wh    20.75 for the week just ended unchnged 500 Banks  1170.00 for the week just ended unchnged Oil Index  1929.00 for the week just ended unchnged
				64 week     High....... Low........ Symbol Name.......................................... Recommendation THURSDAY Close.... ..Click.. ...For... Return % 1 Week Return % 1 Year Return % 3 Years         11 5/8 9 5/8 ICFSX Icon Consumer Select Fund Inst SELL 11 5/8 TECH 0.0 3.3 n/a 11 1/2 9 3/8 ICFAX Icon Consumer Select Fund Inve SELL 11 1/2 TECH 0.0 9.5 n/a 17 1/4 14 5/8 IEQAX Icon Equity Income Fund Invest SELL 17 1/4 TECH 0.7 n/a n/a 15 1/2 12 5/8 ICTTX Icon Health and Information Te HOLD-S 15 1/2 TECH 3.3 0.0 n/a 19 7/8 15 3/8 ICBAX Icon Natural Resources & Infra SELL 19 7/8 TECH 0.0 15.2 n/a 10 9 1/4 IDMIX Imgp Dolan Mceniry Corporate B HOLD-S 9 7/8 TECH 0.0 -6.0 n/a 18 1/2 13 3/4 PFSVX Imgp Sbh Focused Small Value F SELL 18 1/2 TECH 14.7 24.4 n/a 10 9 1/4 GMBYX Impact Bond Fund Institutional HOLD 9 5/8 TECH 0.0 n/a n/a 12 7/8 9 1/2 GMEZX Impact Equity Fund Investor Cl SELL 12 7/8 TECH 0.0 n/a n/a 9 8 1/4 PXBIX Impax Core Bond Fund Instituti HOLD 8 3/4 TECH 1.4 -10.3 n/a 9 8 3/8 PAXBX Impax Core Bond Fund Investor HOLD 8 3/4 TECH 0.0 -5.4 n/a 35 27 5/8 PXWEX Impax Ellevate Global Women's SELL 35 TECH 0.7 23.3 n/a 35 3/8 27 5/8 PXWIX Impax Ellevate Global Women's SELL 35 3/8 TECH 2.9 6.0 n/a 25 19 3/8 PGRNX Impax Global Environmental Mar SELL 24 3/4 TECH 1.0 13.1 n/a 12 1/8 10 1/8 IGSIX Impax Global Social Leaders Fu HOLD-S 11 3/4 TECH 1.1 n/a n/a 9 7/8 8 1/8 PXDIX Impax Global Sustainable Infra HOLD-S 9 1/2 TECH 0.0 n/a n/a 10 1/8 8 1/4 PAXDX Impax Global Sustainable Infra HOLD-S 9 1/2 TECH 0.0 10.1 n/a 11 1/2 8 3/4 PXINX Impax International Sustainabl HOLD 10 3/4 TECH -1.1 10.3 n/a 15 1/2 11 3/4 PXLIX Impax Large Cap Fund Instituti SELL 15 1/2 TECH 0.0 15.9 n/a 15 3/8 12 3/8 PAXLX Impax Large Cap Fund Investor SELL 15 3/8 TECH 4.2 11.8 n/a 27 5/8 24 1/8 PAXIX Impax Sustainable Allocation F HOLD-S 27 1/2 TECH 0.0 3.3 n/a 29 1/8 21 1/4 PWGIX Impax US Sustainable Economy F SELL 29 1/8 TECH 0.0 43.8 n/a 27 7/8 20 7/8 PXWGX Impax US Sustainable Economy F SELL 27 7/8 TECH 0.9 35.2 n/a 13 1/2 12 3/4 GIMFX Implementation Fund HOLD 13 TECH 0.0 8.3 n/a 30 1/8 21 7/8 VIPAX Index Plus Largecap Portfolio SELL 30 1/8 TECH 5.7 47.0 n/a 10 3/4 10 AINGX Inflation-Adjusted Bond Fund - HOLD 10 5/8 TECH 1.2 -10.5 n/a 1 1 INFMM Institutional Fiduciary Trust HOLD-W 1 TECH 0.0 0.0 n/a 20 14 5/8 IDHCX Integrity Dividend Harvest Fun SELL 20 TECH 0.0 17.6 n/a 20 1/8 14 3/4 IDHIX Integrity Dividend Harvest Fun SELL 20 1/8 TECH 0.0 15.8 n/a 11 3/8 9 1/4 APAYX Integrity Dividend Summit Fund SELL 11 3/8 TECH 2.2 n/a n/a 101 73 3/4 IGIUX Integrity ESG Growth & Income SELL 101 TECH 0.0 32.9 n/a 7 1/2 6 7/8 IHFIX Integrity High Income Fund Cla SELL 7 1/2 TECH 0.0 n/a n/a 7 1/2 6 7/8 IHFAX Integrity High Income Fund Cla SELL 7 1/2 TECH 0.0 n/a n/a 28 5/8 21 5/8 MRIMX Integrity Mid Cap Value Fund C SELL 28 5/8 TECH 1.3 n/a n/a 6 1/8 4 3/4 ICWIX Integrity Mid-North American R SELL 6 1/8 TECH 0.0 n/a n/a 26 1/8 18 7/8 MIRSX Integrity Small/Mid Cap Value SELL 26 1/8 TECH 9.4 29.0 n/a 12 5/8 11 7/8 CBOCX Intermediate Bond Fund of Amer HOLD 12 3/8 TECH 0.0 1.0 n/a 12 3/4 11 7/8 RBOHX Intermediate Bond Fund of Amer HOLD 12 3/8 TECH 0.0 2.1 n/a 12 3/4 12 1/8 IFBFX Intermediate Bond Fund of Amer HOLD 12 3/8 TECH 0.0 n/a n/a 12 3/4 11 7/8 RBOGX Intermediate Bond Fund of Amer HOLD 12 3/8 TECH 0.0 -2.0 n/a 12 3/4 11 7/8 FIFBX Intermediate Bond Fund of Amer HOLD 12 3/8 TECH -1.0 0.0 n/a 9 1/8 8 1/8 SIDCX Intermediate Duration Credit F HOLD 8 7/8 TECH 0.0 -13.4 n/a 11 1/8 10 5/8 SINYX Intermediate Term Municipal Fu HOLD 11 1/8 TECH 0.0 -3.3 n/a 45 3/8 37 1/2 RNTTX International Developed Market HOLD 43 1/2 TECH 0.0 15.2 n/a 13 7/8 11 1/8 HLIDX International Developed Market HOLD 13 1/4 TECH 0.0 n/a n/a 45 1/8 37 1/4 RLNAX International Developed Market HOLD 43 1/8 TECH 0.0 1.2 n/a 45 3/8 37 1/4 RINTX International Developed Market HOLD-S 43 3/8 TECH -2.5 5.2 n/a 13 11 1/8 SEFCX International Equity Fund Clas HOLD 12 1/2 TECH 1.0 20.5 n/a 14 1/4 11 3/8 NIQEX International Equity Fund Clas HOLD 13 3/8 TECH 0.0 0.9 n/a 38 3/8 31 7/8 RIGBX International Growth and Incom HOLD 36 3/4 TECH 0.0 n/a n/a 38 3/8 32 1/2 IGICX International Growth and Incom HOLD 36 7/8 TECH 0.0 -5.4 n/a 39 3/8 32 1/4 IGFFX International Growth and Incom HOLD 37 TECH 0.7 n/a n/a 38 1/2 32 1/8 RIGAX International Growth and Incom HOLD 36 7/8 TECH 0.0 n/a n/a 38 3/4 31 7/8 FGIGX International Growth and Incom HOLD 37 TECH -1.0 n/a n/a 38 3/8 32 1/4 RIIEX International Growth and Incom HOLD 36 3/4 TECH 0.0 n/a n/a 38 1/2 31 3/4 CIICX International Growth and Incom HOLD 36 3/4 TECH 0.0 n/a n/a 38 5/8 31 7/8 RIGGX International Growth and Incom HOLD 37 TECH 0.0 -5.4 n/a 13 3/8 11 1/8 DIHRX International High Relative HOLD 12 3/4 TECH 1.0 30.8 n/a 14 1/8 12 3/8 NILIX International Select Fund Inst HOLD 13 5/8 TECH -2.7 5.8 n/a 18 1/4 16 1/4 HLRZX International Small Companies HOLD 17 1/4 TECH -0.7 n/a n/a 55 3/8 32 5/8 INPIX Internet Ultrasector Profund I SELL 55 3/8 TECH 0.0 n/a n/a 13 10 3/8 ICMBX Intrepid Capital Fund SELL 13 TECH 7.2 9.5 n/a 13 10 1/2 ICMVX Intrepid Capital Fund Insti Cl SELL 13 TECH 3.0 7.2 n/a 17 3/8 14 1/2 ICMZX Intrepid Small Cap Fund - Ins HOLD 16 3/4 TECH 0.0 9.8 n/a 27 1/2 21 RYUHX Inverse S&P 500 Strategy Fund BUY -2> 21 TECH -4.5 -34.1 n/a 32 1/8 26 5/8 IENAX Invesco Energy Fd Cl A HOLD-S 31 7/8 TECH 0.0 13.8 34.2 18 7/8 14 1/8 IARYX Invesco Real Estate Fund Clas HOLD-S 18 5/8 TECH 0.0 10.4 -4.5 8 1/8 7 7/8 STBCX Invesco Short Term Bond Fund HOLD 8 TECH 0.0 0.0 0.0 9 7/8 6 5/8 GTSDX Invesco Small Cap Growth Fd C SELL 9 7/8 TECH 0.0 29.5 31.7 23 3/8 17 1/8 CHFTX Invesco + Charter Fund Cl R6 SELL 23 3/8 TECH 0.0 29.9 45.0 14 1/2 11 3/4 OAANX Invesco Active Allocation Fund HOLD-S 14 1/2 TECH 0.0 13.7 19.6 14 1/8 11 1/2 OAACX Invesco Active Allocation Fund HOLD-S 14 1/8 TECH 0.0 13.0 20.2 14 5/8 11 7/8 PAAJX Invesco Active Allocation Fund HOLD-S 14 5/8 TECH 0.0 14.7 20.6 15 12 1/8 OAAYX Invesco Active Allocation Fund HOLD-S 15 TECH 0.0 15.4 21.2 14 5/8 11 7/8 OAAAX Invesco Active Allocation Fund HOLD-S 14 5/8 TECH 0.0 14.7 20.6 14 3/4 11 7/8 PAAQX Invesco Active Allocation Fund HOLD-S 14 3/4 TECH 0.0 15.7 21.6 12 10 1/8 GMAGX Invesco Advantage Internationa HOLD 11 1/8 TECH 0.0 8.5 4.7 11 3/8 9 5/8 QMGCX Invesco Advantage Internationa HOLD 10 1/2 TECH 0.0 7.7 3.7 12 10 1/8 QMGIX Invesco Advantage Internationa HOLD 11 1/4 TECH 0.0 9.8 5.9 11 7/8 10 QMGAX Invesco Advantage Internationa HOLD 11 TECH 0.0 8.6 4.8 12 10 1/8 QMGYX Invesco Advantage Internationa HOLD 11 1/4 TECH 0.0 9.8 5.9 11 5/8 9 7/8 QMGRX Invesco Advantage Internationa HOLD 10 7/8 TECH 0.0 8.8 4.8 9 7/8 8 1/2 XVKIX Invesco Advantage Muni Income HOLD 9 3/4 TECH 0.0 -1.3 -1.3 32 1/4 20 3/8 VAFIX Invesco American Franchise Fun HOLD-S 32 1/8 TECH 0.0 36.7 69.1 32 3/8 20 1/2 VAFNX Invesco American Franchise Fun HOLD-S 32 1/4 TECH 0.0 36.5 68.6 28 3/4 18 1/4 VAFRX Invesco American Franchise Fun HOLD-S 28 5/8 TECH 0.0 36.3 65.9 30 3/8 19 1/4 VAFAX Invesco American Franchise Fun HOLD-S 30 1/4 TECH 0.0 36.7 66.9 24 3/8 15 1/2 VAFCX Invesco American Franchise Fun HOLD-S 24 1/4 TECH 0.0 35.7 61.7 33 20 3/4 VAFFX Invesco American Franchise Fun HOLD-S 32 3/4 TECH 0.0 36.5 69.0 7 6 1/4 IORAX Invesco Amt-Free Municipal Inc HOLD 6 7/8 TECH 0.0 0.0 0.0 7 6 1/4 OMFYX Invesco Amt-Free Municipal Inc HOLD 6 7/8 TECH 0.0 0.0 0.0 7 6 1/4 OPTAX Invesco Amt-Free Municipal Inc HOLD 6 7/8 TECH 0.0 0.0 0.0 6 7/8 6 1/4 OMFCX Invesco Amt-Free Municipal Inc HOLD 6 7/8 TECH 0.0 0.0 1.9 9 1/2 8 1/4 ABRYX Invesco Balanced-Risk Allocati HOLD 9 1/4 TECH 0.0 5.7 5.7 9 1/4 8 ABRZX Invesco Balanced-Risk Allocati HOLD 9 TECH 0.0 5.9 5.9 9 7 3/4 ABRRX Invesco Balanced-Risk Allocati HOLD 8 3/4 TECH 0.0 6.1 4.5 9 5/8 8 1/4 ABRIX Invesco Balanced-Risk Allocati HOLD 9 1/4 TECH 0.0 5.7 5.7 8 5/8 7 3/8 ABRCX Invesco Balanced-Risk Allocati HOLD 8 1/4 TECH 0.0 4.8 3.1 9 5/8 8 1/4 ALLFX Invesco Balanced-Risk Allocati HOLD 9 1/4 TECH 0.0 5.7 5.7 6 1/8 5 1/2 BRCCX Invesco Balanced-Risk Commodit HOLD 5 7/8 TECH 0.0 4.4 -16.1 6 7/8 6 1/8 BRCAX Invesco Balanced-Risk Commodit HOLD 6 5/8 TECH 0.0 6.0 -13.1 7 1/8 6 3/8 BRCNX Invesco Balanced-Risk Commodit HOLD 6 7/8 TECH 0.0 5.8 -12.7 7 1/8 6 3/8 BRCYX Invesco Balanced-Risk Commodit HOLD 6 7/8 TECH 0.0 5.8 -12.7 6 5/8 6 BRCRX Invesco Balanced-Risk Commodit HOLD 6 3/8 TECH 0.0 4.1 -15.0 7 1/8 6 3/8 IBRFX Invesco Balanced-Risk Commodit HOLD 6 7/8 TECH 0.0 5.8 -12.7 16 7/8 14 7/8 XVBFX Invesco Bond Fund HOLD 16 3/8 TECH 0.0 0.0 -0.8 8 1/4 7 1/4 OCAYX Invesco California Municipal F HOLD 8 1/8 TECH 0.0 0.0 1.6 8 1/4 7 1/4 OPCAX Invesco California Municipal F HOLD 8 1/8 TECH 0.0 0.0 1.6 8 1/4 7 1/4 IORCX Invesco California Municipal F HOLD 8 1/8 TECH 0.0 0.0 1.6 8 1/8 7 1/4 OCACX Invesco California Municipal F HOLD 8 TECH 0.0 0.0 1.6 11 1/2 9 5/8 XVCVX Invesco California Value Munic HOLD 11 1/4 TECH 0.0 -1.1 2.3 44 3/8 28 5/8 OTFCX Invesco Capital Appreciation F HOLD-S 44 1/8 TECH 0.0 34.7 68.1 88 56 1/4 CPTUX Invesco Capital Appreciation F HOLD-S 87 5/8 TECH 0.0 36.1 73.5 86 1/2 55 3/8 OPTFX Invesco Capital Appreciation F HOLD-S 86 TECH 0.0 35.7 72.4 102 3/4 65 5/8 OPTIX Invesco Capital Appreciation F HOLD-S 102 1/4 TECH 0.0 36.1 74.0 101 64 1/2 OTCYX Invesco Capital Appreciation F HOLD-S 100 1/2 TECH 0.0 36.0 74.0 75 3/4 48 5/8 OTCNX Invesco Capital Appreciation F HOLD-S 75 3/8 TECH 0.0 35.5 71.3 21 5/8 15 7/8 CHTRX Invesco Charter Fund Class A SELL 21 5/8 TECH 0.0 30.1 44.2 19 14 1/8 CHTCX Invesco Charter Fund Class C SELL 19 TECH 0.0 28.8 42.1 21 3/8 15 3/4 CHRRX Invesco Charter Fund Class R SELL 21 3/8 TECH 0.0 29.5 43.7 23 3/8 17 1/8 CHTVX Invesco Charter Fund Class R5 SELL 23 3/8 TECH 0.0 29.9 45.0 21 5/8 15 7/8 CHRSX Invesco Charter Fund Class S SELL 21 5/8 TECH 0.0 30.1 44.2 21 3/4 16 CHTYX Invesco Charter Fund Class Y SELL 21 3/4 TECH 0.0 29.9 43.8 32 7/8 26 ICSFX Invesco Comstock Fund SELL 32 7/8 TECH 0.0 22.9 21.2 32 7/8 26 ACSTX Invesco Comstock Fund Class A SELL 32 7/8 TECH 0.0 22.9 21.2 32 7/8 26 ACSYX Invesco Comstock Fund Class C SELL 32 7/8 TECH 0.0 22.3 20.6 32 7/8 26 ACSRX Invesco Comstock Fund Class R SELL 32 7/8 TECH 0.0 22.9 21.2 32 7/8 26 ACSHX Invesco Comstock Fund Class R5 SELL 32 7/8 TECH 0.0 22.9 21.2 32 7/8 26 ACSDX Invesco Comstock Fund Class Y SELL 32 7/8 TECH 0.0 22.9 21.2 37 7/8 30 3/8 CGRWX Invesco Comstock Select Fund C SELL 37 7/8 TECH 0.0 19.8 18.8 37 7/8 30 3/8 IOVVX Invesco Comstock Select Fund C HOLD-S 37 7/8 TECH 0.0 19.8 18.8 39 3/8 31 1/2 CGRYX Invesco Comstock Select Fund C SELL 39 3/8 TECH 0.0 19.8 19.3 39 1/4 31 3/8 OGRIX Invesco Comstock Select Fund C HOLD-S 39 1/4 TECH 0.0 19.8 19.4 34 3/4 28 CGRCX Invesco Comstock Select Fund C HOLD-S 34 3/4 TECH 0.0 19.3 16.8 36 1/2 29 3/8 CGRNX Invesco Comstock Select Fund C SELL 36 1/2 TECH 0.0 19.7 17.7 10 9 7/8 ICIFX Invesco Conservative Income Fu HOLD 10 TECH 0.0 0.0 1.3 10 10 ICIRX Invesco Conservative Income Fu HOLD 10 TECH 0.0 0.0 1.3 10 9 7/8 ICIVX Invesco Conservative Income Fu HOLD 10 TECH 0.0 0.0 1.3 10 9 7/8 ICIYX Invesco Conservative Income Fu HOLD-B 10 TECH 0.0 0.0 1.3 25 1/8 20 3/8 CNSIX Invesco Convertible Securities SELL 25 1/8 TECH 0.0 13.6 19.6 25 1/8 20 3/8 CNSFX Invesco Convertible Securities SELL 25 1/8 TECH 0.0 12.9 19.6 25 1/8 20 3/8 CNSDX Invesco Convertible Securities SELL 25 1/8 TECH 0.0 12.9 19.6 24 7/8 20 1/8 CNSCX Invesco Convertible Securities SELL 24 7/8 TECH 0.0 13.1 19.2 25 1/8 20 3/8 CNSAX Invesco Convertible Securities SELL 25 1/8 TECH 0.0 13.6 19.6 5 3/4 5 1/4 OPIGX Invesco Core Bond Fund Class A HOLD 5 5/8 TECH 0.0 0.0 -4.3 5 3/4 5 1/4 OPBCX Invesco Core Bond Fund Class C HOLD 5 5/8 TECH 0.0 0.0 -4.3 5 3/4 5 1/4 OPBIX Invesco Core Bond Fund Class R HOLD 5 5/8 TECH 0.0 0.0 -4.3 5 3/4 5 1/4 OPBNX Invesco Core Bond Fund Class R HOLD 5 5/8 TECH 0.0 0.0 -4.3 5 3/4 5 1/4 TRTMX Invesco Core Bond Fund Class R HOLD 5 5/8 TECH 0.0 0.0 -4.3 5 3/4 5 1/4 OPBYX Invesco Core Bond Fund Class Y HOLD 5 5/8 TECH 0.0 0.0 -4.3 9 1/2 8 1/2 CPCFX Invesco Core Plus Bond Fund Cl HOLD 9 1/4 TECH 0.0 1.4 -1.3 9 1/2 8 1/2 ACPSX Invesco Core Plus Bond Fund Cl HOLD 9 1/4 TECH 0.0 1.4 -1.3 9 1/2 8 3/8 CPIIX Invesco Core Plus Bond Fund Cl HOLD 9 1/4 TECH 0.0 1.4 -1.3 9 1/2 8 1/2 CPBYX Invesco Core Plus Bond Fund Cl HOLD 9 1/4 TECH 0.0 1.4 -1.3 9 1/2 8 1/2 CPBRX Invesco Core Plus Bond Fund Cl HOLD 9 1/4 TECH 0.0 1.4 -1.3 9 1/2 8 3/8 CPBFX Invesco Core Plus Bond Fund Cl HOLD 9 1/4 TECH 0.0 1.4 -1.3 6 1/2 5 3/4 ACCEX Invesco Corporate Bond Fund Cl HOLD 6 1/4 TECH 0.0 0.0 0.0 6 3/8 5 5/8 ACCHX Invesco Corporate Bond Fund Cl HOLD 6 1/4 TECH 0.0 0.0 0.0 6 3/8 5 5/8 ICBFX Invesco Corporate Bond Fund Cl HOLD 6 1/4 TECH 0.0 0.0 0.0 6 3/8 5 5/8 ACCWX Invesco Corporate Bond Fund Cl HOLD 6 1/4 TECH 0.0 0.0 0.0 6 3/8 5 5/8 ACCZX Invesco Corporate Bond Fund Cl HOLD 6 1/4 TECH 0.0 0.0 0.0 6 3/8 5 5/8 ACCBX Invesco Corporate Bond Fund Cl HOLD 6 1/4 TECH 0.0 0.0 0.0 42 3/4 36 DVMFX Invesco Developing Markets Fun HOLD-B 39 1/2 TECH 0.0 3.6 10.9 40 3/4 34 1/4 ODVNX Invesco Developing Markets Fun HOLD-B 37 1/2 TECH 0.0 2.7 10.7 38 1/4 32 1/4 ODVCX Invesco Developing Markets Fun HOLD-B 35 1/4 TECH 0.0 2.2 9.3 42 3/4 36 ODMAX Invesco Developing Markets Fun HOLD-B 39 1/2 TECH 0.0 3.3 10.9 42 35 3/8 ODVYX Invesco Developing Markets Fun HOLD-B 38 3/4 TECH 0.0 3.0 10.7 42 35 3/8 ODVIX Invesco Developing Markets Fun HOLD-B 38 3/4 TECH 0.0 3.3 10.3 112 1/2 70 1/2 OPOCX Invesco Discovery Fund Class A SELL 112 1/2 TECH 0.0 37.6 65.4 54 1/2 34 3/8 ODICX Invesco Discovery Fund Class C SELL 54 1/2 TECH 0.0 36.7 62.7 144 1/2 90 1/4 ODIIX Invesco Discovery Fund Class R SELL 144 1/2 TECH 0.0 38.1 66.8 114 7/8 71 3/4 DIGGX Invesco Discovery Fund Class R SELL 114 7/8 TECH 0.0 38.0 66.8 96 1/4 60 1/2 ODINX Invesco Discovery Fund Class R SELL 96 1/4 TECH 0.0 37.3 64.2 139 3/8 87 1/8 ODIYX Invesco Discovery Fund Class Y SELL 139 3/8 TECH 0.0 37.8 66.4 32 1/4 20 1/4 DMCFX Invesco Discovery Mid Cap Grow SELL 32 1/4 TECH 0.0 37.2 59.3 38 5/8 24 1/4 OEGIX Invesco Discovery Mid Cap Grow SELL 38 5/8 TECH 0.0 36.7 58.5 22 1/4 14 1/8 OEGCX Invesco Discovery Mid Cap Grow SELL 22 1/4 TECH 0.0 35.9 54.8 31 5/8 19 7/8 OEGAX Invesco Discovery Mid Cap Grow SELL 31 5/8 TECH 0.0 36.8 58.1 28 1/8 17 3/4 OEGNX Invesco Discovery Mid Cap Grow SELL 28 1/8 TECH 0.0 36.4 56.3 37 5/8 23 5/8 OEGYX Invesco Discovery Mid Cap Grow SELL 37 5/8 TECH 0.0 36.8 58.4 20 3/4 16 3/4 DDFRX Invesco Diversified Dividend C SELL 20 3/4 TECH 0.0 19.4 13.7 20 5/8 16 5/8 LCEIX Invesco Diversified Dividend F SELL 20 5/8 TECH 0.0 19.6 13.8 20 1/4 16 3/8 LCEVX Invesco Diversified Dividend F SELL 20 1/4 TECH 0.0 20.0 13.3 20 5/8 16 5/8 LCEYX Invesco Diversified Dividend F SELL 20 5/8 TECH 0.0 19.6 13.8 20 5/8 16 5/8 DDFIX Invesco Diversified Dividend F SELL 20 5/8 TECH 0.0 19.6 13.8 20 5/8 16 5/8 LCEAX Invesco Diversified Dividend F SELL 20 5/8 TECH 0.0 19.6 13.8 20 5/8 16 5/8 LCEFX Invesco Diversified Dividend F SELL 20 5/8 TECH 0.0 19.6 13.8 28 3/8 22 7/8 IFUTX Invesco Dividend Income Fd Cl SELL 28 3/8 TECH 0.0 17.6 18.2 28 3/4 23 1/8 IAUYX Invesco Dividend Income Fd Cl SELL 28 3/4 TECH 0.0 17.9 18.6 28 7/8 23 1/8 IUTCX Invesco Dividend Income Fd Cl SELL 28 7/8 TECH 0.0 17.9 19.1 28 3/8 22 7/8 FSIUX Invesco Dividend Income Fd Cl SELL 28 3/8 TECH 0.0 17.6 18.2 28 3/8 22 7/8 IAUTX Invesco Dividend Income Fd Cl SELL 28 3/8 TECH 0.0 17.6 18.8 28 3/4 23 1/8 FSTUX Invesco Dividend Income Fd Inv SELL 28 3/4 TECH 0.0 17.9 18.6 28 3/8 22 7/8 IRTCX Invesco Dividend Income Fund C SELL 28 3/8 TECH 0.0 17.6 18.8 11 1/4 10 7/8 XCRTX Invesco Dynamic Credit Opportu HOLD 10 7/8 TECH 0.0 -2.2 -2.2 11 1/4 10 7/8 XCYOX Invesco Dynamic Credit Opportu HOLD 10 7/8 TECH 0.0 -2.2 -2.2 11 1/4 10 7/8 XAXCX Invesco Dynamic Credit Opportu HOLD 10 7/8 TECH 0.0 -2.2 -2.2 11 1/4 10 7/8 XCRRX Invesco Dynamic Credit Opportu HOLD 10 7/8 TECH 0.0 -2.2 -2.2 5 5/8 5 1/8 OEMNX Invesco Emerging Markets Local HOLD-B 5 1/8 TECH 0.0 -6.8 -2.4 5 5/8 5 1/8 OEMIX Invesco Emerging Markets Local HOLD-B 5 1/8 TECH 0.0 -6.8 -2.4 5 5/8 5 1/8 EMLDX Invesco Emerging Markets Local HOLD-B 5 1/8 TECH 0.0 -6.8 -2.4 5 5/8 5 1/8 OEMAX Invesco Emerging Markets Local HOLD-B 5 1/8 TECH 0.0 -6.8 -2.4 5 5/8 5 1/8 OEMCX Invesco Emerging Markets Local HOLD-B 5 1/8 TECH 0.0 -6.8 -2.4 5 5/8 5 1/8 OEMYX Invesco Emerging Markets Local HOLD-B 5 1/8 TECH 0.0 -6.8 -2.4 26 5/8 22 1/8 IEFCX Invesco Energy Fd Cl C Shs HOLD-S 26 1/4 TECH 0.0 12.9 31.3 32 26 1/2 FSTEX Invesco Energy Fd Investor Cl HOLD-S 31 3/4 TECH 0.0 13.9 34.4 33 1/4 27 3/8 IENIX Invesco Energy Fund Class R5 HOLD-S 33 TECH 0.0 14.3 34.7 33 1/4 27 3/8 IENSX Invesco Energy Fund Class R6 HOLD-S 33 TECH 0.0 14.3 34.7 32 1/4 26 5/8 IENYX Invesco Energy Fund Class Y HOLD-S 32 TECH 0.0 14.3 34.0 11 7/8 10 1/2 OPAMX Invesco Environmental Focus Mu HOLD 11 5/8 TECH 0.0 0.0 1.1 11 3/4 10 1/2 OPCMX Invesco Environmental Focus Mu HOLD 11 5/8 TECH 0.0 1.1 1.1 11 3/4 10 1/2 OPYMX Invesco Environmental Focus Mu HOLD 11 5/8 TECH 0.0 0.0 1.1 11 7/8 10 1/2 IOMUX Invesco Environmental Focus Mu HOLD 11 5/8 TECH 0.0 0.0 1.1 76 7/8 57 3/4 VADCX Invesco Equally-Weighted S&P 5 SELL 76 7/8 TECH 0.0 21.3 24.5 82 5/8 61 7/8 VADAX Invesco Equally-Weighted S&P 5 SELL 82 5/8 TECH 0.0 22.2 26.4 84 1/2 63 1/8 VADFX Invesco Equally-Weighted S&P 5 SELL 84 1/2 TECH 0.0 22.7 27.5 84 1/8 62 7/8 VADDX Invesco Equally-Weighted S&P F SELL 84 1/8 TECH 0.0 22.6 27.2 11 1/4 9 1/4 ACERX Invesco Equity and Income Fun SELL 11 1/4 TECH 0.0 16.9 16.9 11 5/8 9 1/2 ACEIX Invesco Equity and Income Fun SELL 11 5/8 TECH 0.0 17.7 17.7 11 5/8 9 1/2 IEIFX Invesco Equity and Income Fund SELL 11 5/8 TECH 0.0 17.7 17.7 11 5/8 9 5/8 ACESX Invesco Equity and Income Fund SELL 11 5/8 TECH 0.0 16.3 17.7 11 5/8 9 1/2 ACEKX Invesco Equity and Income Fund SELL 11 5/8 TECH 0.0 17.7 17.7 11 5/8 9 1/2 ACETX Invesco Equity and Income Fund SELL 11 5/8 TECH 0.0 17.7 17.7 81 3/4 61 1/4 VADRX Invesco Equity Weighted S&P 50 SELL 81 3/4 TECH 0.0 22.0 26.0 32 1/4 25 3/8 ASISX Invesco Eqv Asia Pacific Equit HOLD 29 3/4 TECH 0.0 13.3 2.1 32 1/4 25 3/8 ASIYX Invesco Eqv Asia Pacific Equit HOLD 29 7/8 TECH 0.0 13.8 2.6 32 1/8 25 3/8 ASIAX Invesco Eqv Asia Pacific Equit HOLD 29 3/4 TECH 0.0 13.3 2.1 28 1/4 22 3/8 ASICX Invesco Eqv Asia Pacific Equit HOLD 26 TECH 0.0 12.4 0.5 36 30 7/8 GTDYX Invesco Eqv Emerging Markets A HOLD 33 1/2 TECH 0.0 3.1 11.7 35 1/8 30 1/8 GTDCX Invesco Eqv Emerging Markets A HOLD 32 5/8 TECH 0.0 2.0 11.5 36 30 7/8 GTDDX Invesco Eqv Emerging Markets A HOLD 33 1/2 TECH 0.0 3.1 11.7 35 7/8 30 3/4 GTDIX Invesco Eqv Emerging Markets A HOLD 33 3/8 TECH 0.0 3.1 11.7 35 7/8 30 3/4 GTDFX Invesco Eqv Emerging Markets A HOLD 33 3/8 TECH 0.0 3.1 11.7 39 1/8 30 1/4 AEDAX Invesco Eqv European Equity Fu HOLD-B 35 1/4 TECH 0.0 2.9 18.0 39 30 1/8 EGINX Invesco Eqv European Equity Fu HOLD-B 35 1/8 TECH 0.0 2.9 18.1 38 7/8 30 AEDRX Invesco Eqv European Equity Fu HOLD-B 35 1/8 TECH 0.0 2.9 18.1 35 5/8 27 1/2 AEDCX Invesco Eqv European Equity Fu HOLD-B 32 1/8 TECH 0.0 2.4 16.3 39 1/8 30 1/4 AEGSX Invesco Eqv European Equity Fu HOLD-B 35 3/8 TECH 0.0 3.3 18.4 39 1/8 30 1/4 AEDYX Invesco Eqv European Equity Fu HOLD-B 35 3/8 TECH 0.0 3.3 18.4 25 20 AIIEX Invesco Eqv International Equi HOLD 23 1/4 TECH 0.0 4.5 10.1 25 3/4 20 5/8 IGFRX Invesco Eqv International Equi HOLD 24 TECH 0.0 4.9 10.3 25 7/8 20 5/8 AIEVX Invesco Eqv International Equi HOLD 24 1/8 TECH 0.0 4.9 10.9 24 3/8 19 1/2 AIERX Invesco Eqv International Equi HOLD 22 5/8 TECH 0.0 4.0 9.0 21 16 7/8 AIECX Invesco Eqv International Equi HOLD 19 1/2 TECH 0.0 4.0 6.1 25 1/4 20 1/8 AIIYX Invesco Eqv International Equi HOLD 23 3/8 TECH 0.0 4.5 10.0 16 1/2 12 7/8 ESMYX Invesco European Small Company HOLD-B 15 1/2 TECH 0.0 6.0 8.8 15 1/8 11 3/4 ESMCX Invesco European Small Company HOLD-B 14 1/8 TECH 0.0 4.6 7.6 16 1/2 12 7/8 ESMAX Invesco European Small Company HOLD-B 15 1/2 TECH 0.0 6.0 9.7 16 5/8 12 7/8 ESMSX Invesco European Small Company HOLD-B 15 1/2 TECH 0.0 6.0 8.8 676 3/4 3 7/8 ACEHX Invesco Exchange Fund Shs BUY -10> 3 7/8 TECH 0.0 -99.4 -99.4 6 3/4 6 5/8 AFRAX Invesco Floating Rate ESG Fund BUY +5 6 5/8 TECH 0.0 -1.9 -1.9 6 3/4 6 5/8 AFRCX Invesco Floating Rate ESG Fund BUY +5 6 5/8 TECH 0.0 -1.9 0.0 6 3/4 6 5/8 AFRFX Invesco Floating Rate ESG Fund HOLD-B 6 5/8 TECH 0.0 -1.9 -1.9 6 3/4 6 5/8 AFRRX Invesco Floating Rate ESG Fund HOLD-B 6 5/8 TECH 0.0 -1.9 -1.9 6 3/4 6 5/8 AFRYX Invesco Floating Rate ESG Fund BUY +4 6 5/8 TECH 0.0 -1.9 -1.9 6 3/4 6 5/8 AFRIX Invesco Floating Rate ESG Fund BUY +4 6 5/8 TECH 0.0 -1.9 -1.9 25 5/8 23 3/4 FDATX Invesco Fundamental Alternativ HOLD-S 25 5/8 TECH 0.0 7.9 3.0 26 1/4 24 3/8 QOPYX Invesco Fundamental Alternativ HOLD-S 26 1/4 TECH 0.0 7.7 2.9 22 20 5/8 QOPCX Invesco Fundamental Alternativ HOLD-S 22 TECH 0.0 6.7 0.6 25 1/2 23 3/4 QVOPX Invesco Fundamental Alternativ HOLD-S 25 1/2 TECH 0.0 7.4 2.5 24 1/8 22 1/2 QOPNX Invesco Fundamental Alternativ HOLD-S 24 1/8 TECH 0.0 7.2 1.6 26 1/2 24 5/8 QOPIX Invesco Fundamental Alternativ HOLD-S 26 1/2 TECH 0.0 7.6 3.4 20 1/8 16 5/8 QGRIX Invesco Global Allocation Fund HOLD 19 7/8 TECH 0.0 9.7 14.4 20 16 1/2 QVGIX Invesco Global Allocation Fund HOLD 19 3/4 TECH 0.0 9.0 15.3 20 1/8 16 3/4 GLALX Invesco Global Allocation Fund HOLD 19 7/8 TECH 0.0 8.9 14.4 20 16 5/8 QGRYX Invesco Global Allocation Fund HOLD 19 3/4 TECH 0.0 9.0 14.5 18 1/2 15 1/4 QGRCX Invesco Global Allocation Fund HOLD 18 1/4 TECH 0.0 8.1 14.1 19 1/4 16 QGRNX Invesco Global Allocation Fund HOLD 19 TECH 0.0 8.6 14.3 17 1/4 12 3/4 AWSYX Invesco Global Core Equity Fun HOLD 17 TECH 0.0 20.4 33.3 15 3/4 11 5/8 AWSCX Invesco Global Core Equity Fun HOLD 15 1/2 TECH 0.0 20.4 31.9 17 1/4 12 3/4 AWSAX Invesco Global Core Equity Fun HOLD 17 TECH 0.0 21.4 33.3 17 5/8 13 AWSSX Invesco Global Core Equity Fun HOLD 17 3/8 TECH 0.0 20.9 33.7 17 1/8 12 5/8 AWSRX Invesco Global Core Equity Fun HOLD 16 7/8 TECH 0.0 20.5 33.7 17 5/8 13 AWSIX Invesco Global Core Equity Fun HOLD 17 3/8 TECH 0.0 20.9 33.7 81 1/2 56 1/8 GFFDX Invesco Global Focus Fund Clas HOLD 79 5/8 TECH 0.0 20.6 58.1 84 7/8 58 3/8 GLVIX Invesco Global Focus Fund Clas HOLD 82 7/8 TECH 0.0 20.5 57.9 79 7/8 55 1/8 GLVAX Invesco Global Focus Fund Clas HOLD 77 7/8 TECH 0.0 20.0 56.5 69 3/4 48 1/2 GLVCX Invesco Global Focus Fund Clas HOLD 68 TECH 0.0 19.3 53.7 76 1/4 52 3/4 GLVNX Invesco Global Focus Fund Clas HOLD 74 3/8 TECH 0.0 20.0 55.8 83 1/8 57 1/4 GLVYX Invesco Global Focus Fund Clas HOLD 81 1/8 TECH 0.0 20.4 57.5 106 1/2 84 OPPAX Invesco Global Fund Class A HOLD 102 1/2 TECH 0.0 17.0 21.1 87 3/8 70 7/8 OGLCX Invesco Global Fund Class C HOLD 84 TECH 0.0 16.3 14.1 103 3/4 82 1/4 OGLNX Invesco Global Fund Class R HOLD 99 3/4 TECH 0.0 16.7 19.8 109 1/8 85 5/8 GFDDX Invesco Global Fund Class R5 HOLD 105 TECH 0.0 17.3 22.6 109 1/2 85 3/4 OGLIX Invesco Global Fund Class R6 HOLD 105 1/4 TECH 0.0 17.3 22.7 108 1/2 85 1/8 OGLYX Invesco Global Fund Class Y HOLD 104 3/8 TECH 0.0 17.3 22.3 21 1/2 16 5/8 GTHCX Invesco Global Health Care Fd HOLD-B 19 7/8 TECH 0.0 12.8 17.8 44 1/8 33 7/8 GGHYX Invesco Global Health Care Fun HOLD-B 41 TECH 0.0 13.5 20.6 44 3/8 34 GGHSX Invesco Global Health Care Fun HOLD-B 41 1/4 TECH 0.0 13.8 20.9 42 3/8 32 5/8 GGHCX Invesco Global Health Care Fun HOLD 39 1/4 TECH 0.0 13.4 19.4 42 3/8 32 5/8 GTHIX Invesco Global Health Care Fun HOLD-B 39 1/4 TECH 0.0 13.4 19.4 13 9 3/4 GIZSX Invesco Global Infrastructure HOLD-S 13 TECH 0.0 15.6 7.2 13 9 3/4 GIZFX Invesco Global Infrastructure HOLD-S 13 TECH 0.0 15.6 7.2 13 9 3/4 GIZCX Invesco Global Infrastructure HOLD-S 12 7/8 TECH 0.0 14.4 6.2 13 9 3/4 GIZAX Invesco Global Infrastructure HOLD-S 13 TECH 0.0 15.6 7.2 13 9 3/4 GIZYX Invesco Global Infrastructure HOLD-S 13 TECH 0.0 15.6 7.2 13 9 3/4 GIZRX Invesco Global Infrastructure HOLD-S 13 TECH 0.0 15.6 7.2 41 31 3/4 OGICX Invesco Global Opportunities F HOLD 40 1/4 TECH 0.0 3.2 12.6 54 41 1/2 OGIIX Invesco Global Opportunities F HOLD 53 1/8 TECH 0.0 3.9 15.5 47 7/8 37 OGINX Invesco Global Opportunities F HOLD 47 TECH 0.0 3.3 13.9 53 1/8 40 7/8 OGIYX Invesco Global Opportunities F HOLD 52 3/8 TECH 0.0 4.0 15.4 52 1/2 40 1/4 GOFFX Invesco Global Opportunities F HOLD 51 5/8 TECH 0.0 4.0 15.7 51 3/8 39 5/8 OPGIX Invesco Global Opportunities F HOLD 50 5/8 TECH 0.0 3.8 14.7 9 3/4 7 3/8 RGREX Invesco Global Real Estate Cla HOLD 9 1/4 TECH 0.0 5.7 -7.5 9 3/4 7 3/8 CGREX Invesco Global Real Estate Cla HOLD 9 1/4 TECH 0.0 4.2 -7.5 9 5/8 7 3/8 IGREX Invesco Global Real Estate Cla HOLD 9 1/4 TECH 0.0 5.7 -7.5 9 3/4 7 3/8 AGREX Invesco Global Real Estate Cla HOLD 9 1/4 TECH 0.0 5.7 -7.5 9 5/8 7 3/8 FGREX Invesco Global Real Estate Fd HOLD 9 1/4 TECH 0.0 5.7 -7.5 9 5/8 7 3/8 ARGYX Invesco Global Real Estate Fun HOLD 9 1/4 TECH 0.0 5.7 -7.5 8 3/4 7 1/8 ASRCX Invesco Global Real Estate Inc HOLD 8 3/8 TECH 0.0 1.5 1.5 8 3/4 7 1/8 ASRFX Invesco Global Real Estate Inc HOLD 8 3/8 TECH 0.0 3.1 1.5 8 3/4 7 1/8 ASRIX Invesco Global Real Estate Inc HOLD 8 3/8 TECH 0.0 3.1 1.5 8 3/4 7 1/8 ASRAX Invesco Global Real Estate Inc HOLD 8 3/8 TECH 0.0 1.5 1.5 8 3/4 7 1/8 ASRYX Invesco Global Real Estate Inc HOLD 8 3/8 TECH 0.0 3.1 1.5 3 1/8 2 7/8 OSICX Invesco Global Strategic Incom HOLD 3 TECH 0.0 0.0 4.3 3 1/8 2 7/8 OSIYX Invesco Global Strategic Incom HOLD 3 TECH 0.0 0.0 0.0 3 1/8 2 7/8 OSINX Invesco Global Strategic Incom HOLD 3 TECH 0.0 -4.0 0.0 3 1/8 2 7/8 OSIIX Invesco Global Strategic Incom HOLD 3 TECH 0.0 0.0 4.3 3 1/8 2 7/8 GLSSX Invesco Global Strategic Incom HOLD 3 TECH 0.0 -4.0 0.0 3 1/8 2 7/8 OPSIX Invesco Global Strategic Incom HOLD 3 TECH 0.0 -4.0 0.0 31 3/8 19 1/2 OGMIX Invesco Gold & Special Mineral HOLD 28 1/2 TECH 0.0 24.6 40.7 31 1/8 19 3/8 IOGYX Invesco Gold & Special Mineral HOLD 28 1/4 TECH 0.0 24.9 41.3 31 19 3/8 OPGSX Invesco Gold & Special Mineral HOLD 28 1/8 TECH 0.0 24.3 40.6 27 3/8 17 1/8 OGMCX Invesco Gold & Special Mineral HOLD 24 7/8 TECH 0.0 23.6 40.1 29 1/4 18 1/4 OGMNX Invesco Gold & Special Mineral HOLD 26 5/8 TECH 0.0 24.6 41.1 31 19 3/8 OGMYX Invesco Gold & Special Mineral HOLD 28 1/4 TECH 0.0 24.9 41.3 1 1 AGPMM Invesco Government & Agency Po HOLD-W 1 TECH 0.0 0.0 0.0 1 1 CVGMM Invesco Government & Agency Po HOLD-W 1 TECH 0.0 0.0 0.0 5 3/8 4 5/8 AGPXX Invesco Government & Agency Po BUY -4> 4 5/8 TECH 0.0 -14.0 236.4 5 3/8 4 3/4 AIYXX Invesco Government Money Marke BUY -4> 4 3/4 TECH 0.0 -11.6 280.0 1 1 ACXMM Invesco Government Money Marke HOLD-W 1 TECH 0.0 0.0 n/a 1 1 INVMM Invesco Government Money Marke HOLD-W 1 TECH 0.0 0.0 0.0 1 1 ADAMM Invesco Government Money Marke HOLD-W 1 TECH 0.0 0.0 0.0 1 1 INAMM Invesco Government Money Marke HOLD-W 1 TECH 0.0 0.0 0.0 5 3/8 4 3/4 ACNXX Invesco Government Money Marke BUY -4> 4 3/4 TECH 0.0 -11.6 280.0 5 3/8 4 3/4 INVXX Invesco Government Money Marke BUY -4> 4 3/4 TECH 0.0 -11.6 280.0 1 1 AIYMM Invesco Government Money Marke HOLD-W 1 TECH 0.0 0.0 0.0 5 3/8 4 3/4 AIRXX Invesco Government Money Marke BUY -4> 4 3/4 TECH 0.0 -11.6 280.0 5 3/8 4 3/4 ADAXX Invesco Government Money Marke BUY -4> 4 3/4 TECH 0.0 -11.6 280.0 1 1 ACNMM Invesco Government Money Marke HOLD-W 1 TECH 0.0 0.0 0.0 1 1 AIMMM Invesco Government Money Marke HOLD-W 1 TECH 0.0 0.0 0.0 1 1 AIRMM Invesco Government Money Marke HOLD-W 1 TECH 0.0 0.0 0.0 1 1 ACZMM Invesco Government Money Marke HOLD-W 1 TECH 0.0 0.0 0.0 19 14 3/8 CACFX Invesco Greater China Fund Cl HOLD 16 TECH 0.0 4.1 -19.5 20 15 AACFX Invesco Greater China Fund Cl HOLD 16 3/4 TECH 0.0 4.7 -19.3 20 15 AMCYX Invesco Greater China Fund Cl HOLD 16 7/8 TECH 0.0 5.5 -19.2 20 15 IGCRX Invesco Greater China Fund Cla HOLD 16 3/4 TECH 0.0 4.7 -19.3 20 15 CACSX Invesco Greater China Fund Cla HOLD 16 7/8 TECH 0.0 5.5 -19.2 24 7/8 19 7/8 ACGIX Invesco Growth & Income Fund C SELL 24 7/8 TECH 0.0 25.2 18.5 24 1/4 19 3/8 ACGKX Invesco Growth & Income Fund I SELL 24 1/4 TECH 0.0 25.2 17.6 24 7/8 19 7/8 ACGMX Invesco Growth and Income Fund SELL 24 7/8 TECH 0.0 25.2 18.5 24 7/8 19 7/8 GIFFX Invesco Growth and Income Fund SELL 24 7/8 TECH 0.0 25.2 17.8 24 7/8 19 7/8 ACGQX Invesco Growth and Income Fund SELL 24 7/8 TECH 0.0 25.2 17.8 24 7/8 19 7/8 ACGLX Invesco Growth and Income Fund SELL 24 7/8 TECH 0.0 25.2 17.8 8 7 1/4 XHTAX Invesco High Income 2024 Targe HOLD-W 7 1/2 TECH 0.0 0.0 -14.3 11 5/8 10 3/4 XVLTX Invesco High Income Trust II C HOLD 11 1/2 TECH 0.0 0.0 -1.1 3 1/2 3 1/4 HYIFX Invesco High Yield Fund Cl R6 HOLD 3 1/2 TECH 0.0 0.0 3.7 3 1/2 3 1/4 AHYCX Invesco High Yield Fund Class HOLD-S 3 1/2 TECH 0.0 0.0 3.7 3 1/2 3 1/4 AHIYX Invesco High Yield Fund Class HOLD-S 3 1/2 TECH 0.0 0.0 7.7 3 1/2 3 1/4 AHHYX Invesco High Yield Fund Class HOLD 3 1/2 TECH 0.0 0.0 3.7 3 1/2 3 1/4 AMHYX Invesco High Yield Fund Class HOLD-S 3 1/2 TECH 0.0 0.0 3.7 3 1/2 3 1/4 HYINX Invesco High Yield Fund Invest HOLD 3 1/2 TECH 0.0 0.0 3.7 8 3/4 7 5/8 ACTFX Invesco High Yield Municipal C HOLD 8 5/8 TECH 0.0 1.5 -1.4 8 3/4 7 5/8 ACTDX Invesco High Yield Municipal F HOLD 8 5/8 TECH 0.0 1.5 -2.8 8 3/4 7 5/8 ACTSX Invesco High Yield Municipal F HOLD 8 5/8 TECH 0.0 1.5 -1.4 8 3/4 7 5/8 ACTNX Invesco High Yield Municipal F HOLD 8 5/8 TECH 0.0 1.5 -1.4 8 3/4 7 5/8 ACTHX Invesco High Yld Muni Cl A HOLD 8 5/8 TECH 0.0 1.5 -1.4 12 1/2 10 7/8 GNDCX Invesco Income Advantage Inter HOLD-B 11 3/4 TECH 0.0 2.2 2.2 13 1/4 11 5/8 GNDIX Invesco Income Advantage Inter HOLD-B 12 1/2 TECH 0.0 2.0 2.0 13 1/8 11 1/2 GTNDX Invesco Income Advantage Inter HOLD-B 12 3/8 TECH 0.0 2.1 2.1 13 1/4 11 5/8 GNDSX Invesco Income Advantage Inter HOLD-B 12 1/2 TECH 0.0 2.0 2.0 13 1/4 11 1/2 GTNYX Invesco Income Advantage Inter HOLD-B 12 1/2 TECH 0.0 3.1 3.1 13 1/4 11 1/2 GTNRX Invesco Income Advantage Inter HOLD-B 12 1/2 TECH 0.0 3.1 3.1 11 1/8 9 1/8 SCCUX Invesco Income Advantage U.S. HOLD-S 11 1/8 TECH 0.0 14.1 21.9 11 1/4 9 1/4 SCRUX Invesco Income Advantage U.S. HOLD-S 11 1/4 TECH 0.0 13.9 21.6 11 3/8 9 1/4 SCNUX Invesco Income Advantage U.S. HOLD-S 11 3/8 TECH 0.0 13.8 23.0 11 3/8 9 1/4 SCAUX Invesco Income Advantage U.S. HOLD-S 11 3/8 TECH 0.0 15.2 23.0 11 3/8 9 1/4 SCIUX Invesco Income Advantage U.S. HOLD-S 11 3/8 TECH 0.0 13.8 21.3 11 1/4 9 1/4 SLESX Invesco Income Advantage U.S. HOLD-S 11 1/4 TECH 0.0 12.5 20.0 11 3/8 9 1/4 SCAYX Invesco Income Advantage U.S. HOLD-S 11 3/8 TECH 0.0 13.8 21.3 10 3/4 9 1/2 ALAYX Invesco Income Allocation Fund HOLD 10 3/4 TECH 0.0 4.9 4.9 10 3/4 9 1/2 CLIAX Invesco Income Allocation Fund HOLD 10 3/4 TECH 0.0 4.9 4.9 10 3/4 9 1/2 ALAAX Invesco Income Allocation Fund HOLD 10 3/4 TECH 0.0 4.9 4.9 10 3/4 9 1/2 IIASX Invesco Income Allocation Fund HOLD 10 3/4 TECH 0.0 4.9 4.9 10 3/4 9 1/2 RLIAX Invesco Income Allocation Fund HOLD 10 3/4 TECH 0.0 4.9 4.9 10 3/4 9 1/2 ILAAX Invesco Income Allocation Fund HOLD 10 3/4 TECH 0.0 4.9 4.9 9 1/2 8 5/8 OFIAX Invesco Intermediate Bond Fact HOLD 9 1/4 TECH 0.0 0.0 -2.6 9 1/2 8 5/8 OFIIX Invesco Intermediate Bond Fact HOLD 9 1/4 TECH 0.0 0.0 -2.6 9 1/2 8 5/8 OFINX Invesco Intermediate Bond Fact HOLD 9 1/4 TECH 0.0 0.0 -2.6 9 1/2 8 5/8 IOTEX Invesco Intermediate Bond Fact HOLD 9 1/4 TECH 0.0 0.0 -2.6 9 1/2 8 5/8 OFICX Invesco Intermediate Bond Fact HOLD 9 1/4 TECH 0.0 0.0 -2.6 9 1/2 8 5/8 OFIYX Invesco Intermediate Bond Fact HOLD 9 1/4 TECH 0.0 0.0 -2.6 10 1/2 9 3/4 VKLCX Invesco Intermediate Term Muni HOLD 10 3/8 TECH 0.0 0.0 1.2 10 1/2 9 3/4 VKLIX Invesco Intermediate Term Muni HOLD 10 3/8 TECH 0.0 0.0 1.2 10 1/2 9 3/4 VKLSX Invesco Intermediate Term Muni HOLD 10 3/8 TECH 0.0 0.0 1.2 10 1/2 9 3/4 VKLMX Invesco Intermediate Term Muni HOLD 10 3/8 TECH 0.0 0.0 1.2 4 3/8 4 OIBCX Invesco International Bond Fun HOLD 4 1/4 TECH 0.0 -2.9 6.3 4 1/2 4 1/8 INBQX Invesco International Bond Fun HOLD 4 1/4 TECH 0.0 -2.9 3.0 4 3/8 4 OIBNX Invesco International Bond Fun HOLD 4 1/4 TECH 0.0 -2.9 6.3 4 1/2 4 OIBAX Invesco International Bond Fun HOLD 4 1/4 TECH 0.0 -2.9 3.0 4 3/8 4 OIBIX Invesco International Bond Fun HOLD 4 1/4 TECH 0.0 -2.9 6.3 4 1/2 4 OIBYX Invesco International Bond Fun HOLD 4 1/4 TECH 0.0 -2.9 3.0 17 1/8 13 1/4 OIDNX Invesco International Diversif HOLD-B 15 5/8 TECH 0.0 2.5 2.5 17 5/8 13 5/8 OIDAX Invesco International Diversif HOLD-B 16 1/8 TECH 0.0 3.2 3.2 16 1/4 12 3/4 OIDCX Invesco International Diversif HOLD-B 14 7/8 TECH 0.0 1.7 0.8 17 3/4 13 3/4 INDFX Invesco International Diversif HOLD-B 16 1/4 TECH 0.0 3.2 3.2 17 7/8 13 7/8 OIDYX Invesco International Diversif HOLD-B 16 3/8 TECH 0.0 2.3 3.1 21 3/8 17 1/2 IEGAX Invesco International Small Co HOLD 20 1/4 TECH 0.0 2.5 12.5 21 1/4 17 3/8 IEGFX Invesco International Small Co HOLD 20 1/8 TECH 0.0 3.2 13.4 20 1/8 16 3/8 IEGCX Invesco International Small Co HOLD-B 19 TECH 0.0 2.0 12.6 21 1/2 17 1/2 IEGYX Invesco International Small Co HOLD 20 3/8 TECH 0.0 3.2 13.2 21 1/4 17 3/8 IEGIX Invesco International Small Co HOLD 20 1/8 TECH 0.0 3.2 12.6 46 1/8 35 1/2 OSCIX Invesco International Small-Mi HOLD-B 41 3/8 TECH 0.0 -0.3 9.2 42 5/8 32 7/8 OSMNX Invesco International Small-Mi HOLD-B 38 1/4 TECH 0.0 -1.0 8.5 45 3/4 35 1/4 OSMYX Invesco International Small-Mi HOLD-B 41 1/8 TECH 0.0 -0.6 9.3 39 1/4 30 1/4 OSMCX Invesco International Small-Mi HOLD-B 35 1/4 TECH 0.0 -1.4 7.6 46 1/2 35 7/8 INSLX Invesco International Small-Mi HOLD-B 41 3/4 TECH 0.0 -0.6 9.2 46 1/8 35 1/2 OSMAX Invesco International Small-Mi HOLD-B 41 3/8 TECH 0.0 -0.9 8.9 3 1/8 3 OLCCX Invesco Limited Term Californi HOLD 3 TECH 0.0 0.0 0.0 3 1/8 3 OLCYX Invesco Limited Term Californi HOLD 3 1/8 TECH 0.0 0.0 4.2 3 1/8 3 IORLX Invesco Limited Term Californi HOLD 3 1/8 TECH 0.0 0.0 4.2 3 1/8 3 OLCAX Invesco Limited Term Californi HOLD 3 1/8 TECH 0.0 0.0 4.2 11 10 5/8 ATFCX Invesco Limited Term Muni Inc HOLD 11 TECH 0.0 0.0 0.0 11 10 5/8 ATFAX Invesco Limited Term Muni Inc HOLD 11 TECH 0.0 0.0 0.0 11 10 5/8 ATFIX Invesco Limited Term Muni Inc HOLD 11 TECH 0.0 0.0 0.0 11 10 5/8 AITFX Invesco Limited Term Muni Inc HOLD 11 TECH 0.0 0.0 0.0 11 10 5/8 ATFYX Invesco Limited Term Muni Inc HOLD 11 TECH 0.0 0.0 0.0 11 10 5/8 ATFSX Invesco Limited Term Municipal HOLD 11 TECH 0.0 0.0 0.0 7 7/8 7 3/8 GMSHX Invesco Macro Allocation Strat HOLD 7 5/8 TECH 0.0 1.7 -1.6 7 5/8 7 1/4 GMSEX Invesco Macro Allocation Strat HOLD 7 3/8 TECH 0.0 1.7 -3.3 7 3/4 7 3/8 GMSDX Invesco Macro Allocation Strat HOLD 7 1/2 TECH 0.0 1.7 -1.6 7 7/8 7 3/8 GMSKX Invesco Macro Allocation Strat HOLD 7 5/8 TECH 0.0 1.7 -1.6 7 7/8 7 3/8 GMSLX Invesco Macro Allocation Strat HOLD 7 5/8 TECH 0.0 1.7 -1.6 7 3/4 7 3/8 GMSJX Invesco Macro Allocation Strat HOLD 7 1/2 TECH 0.0 1.7 -1.6 29 3/4 20 7/8 OMSOX Invesco Main Street All Cap Fu SELL 29 3/4 TECH 0.0 32.2 50.6 30 7/8 21 5/8 OMSYX Invesco Main Street All Cap Fu SELL 30 7/8 TECH 0.0 32.8 51.5 30 21 IOAPX Invesco Main Street All Cap Fu SELL 30 TECH 0.0 32.6 50.9 25 17 3/4 OMSCX Invesco Main Street All Cap Fu SELL 25 TECH 0.0 31.6 46.0 28 1/4 19 7/8 OMSNX Invesco Main Street All Cap Fu SELL 28 1/4 TECH 0.0 32.2 49.7 30 21 MSAZX Invesco Main Street All Cap Fu SELL 30 TECH 0.0 32.6 50.9 62 1/2 46 1/4 OMSIX Invesco Main Street Fund Class HOLD-S 62 3/8 TECH 0.0 28.9 41.8 63 46 3/4 MSIGX Invesco Main Street Fund Class HOLD-S 62 3/4 TECH 0.0 28.4 41.0 63 5/8 47 MSJFX Invesco Main Street Fund Class HOLD-S 63 3/8 TECH 0.0 28.7 41.6 60 3/8 45 OMGNX Invesco Main Street Fund Class HOLD-S 60 1/8 TECH 0.0 27.9 40.2 62 1/2 46 1/4 MIGYX Invesco Main Street Fund Class HOLD-S 62 1/4 TECH 0.0 28.7 41.1 55 1/2 41 3/4 MIGCX Invesco Main Street Fund Class HOLD-S 55 1/4 TECH 0.0 27.4 38.1 38 1/8 26 OPMIX Invesco Main Street Mid Cap Fu SELL 38 1/8 TECH 0.0 28.2 48.8 23 1/4 16 OPMCX Invesco Main Street Mid Cap Fu SELL 23 1/4 TECH 0.0 27.4 44.2 38 1/8 26 OPMYX Invesco Main Street Mid Cap Fu SELL 38 1/8 TECH 0.0 28.2 49.5 33 1/2 22 7/8 OPMSX Invesco Main Street Mid Cap Fu SELL 33 1/2 TECH 0.0 27.6 48.1 30 3/8 20 7/8 OPMNX Invesco Main Street Mid Cap Fu SELL 30 3/8 TECH 0.0 27.2 46.4 34 23 1/8 MSMJX Invesco Main Street Mid Cap Fu SELL 34 TECH 0.0 28.3 48.6 23 15 5/8 OSCCX Invesco Main Street Small Cap SELL 23 TECH 0.0 24.3 48.4 24 1/2 16 1/2 OSCNX Invesco Main Street Small Cap SELL 24 1/2 TECH 0.0 24.8 49.6 25 1/4 16 7/8 OSCAX Invesco Main Street Small Cap SELL 25 1/4 TECH 0.0 25.5 50.7 25 5/8 17 1/8 OSCYX Invesco Main Street Small Cap SELL 25 5/8 TECH 0.0 25.8 51.9 25 1/2 17 MNSQX Invesco Main Street Small Cap SELL 25 1/2 TECH 0.0 25.9 51.1 25 3/4 17 1/8 OSSIX Invesco Main Street Small Cap SELL 25 3/4 TECH 0.0 25.6 51.5 18 1/2 14 1/8 VSQCX Invesco MSCI World Sri Index F HOLD-S 18 3/8 TECH 0.0 18.5 44.1 19 1/8 14 3/8 VSQYX Invesco MSCI World Sri Index F HOLD-S 19 TECH 0.0 20.6 46.2 19 1/8 14 3/8 VSQFX Invesco MSCI World Sri Index F HOLD-S 19 TECH 0.0 20.6 46.2 18 7/8 14 1/4 VSQAX Invesco MSCI World Sri Index F HOLD-S 18 7/8 TECH 0.0 19.8 45.2 18 3/4 14 1/4 VSQRX Invesco MSCI World Sri Index F HOLD-S 18 5/8 TECH 0.0 19.2 44.7 19 1/8 14 3/8 VSQSX Invesco MSCI World Sri Index F HOLD-S 19 TECH 0.0 20.6 46.2 8 7 1/4 PICFX Invesco Multi Asset Income Fun HOLD 8 TECH 0.0 3.2 0.0 8 7 1/4 PIYFX Invesco Multi Asset Income Fun HOLD 8 TECH 0.0 3.2 0.0 8 7 1/4 PIRFX Invesco Multi Asset Income Fun HOLD 8 TECH 0.0 3.2 0.0 8 7 1/4 PIAFX Invesco Multi Asset Income Fun HOLD 8 TECH 0.0 3.2 0.0 8 7 1/4 PIFFX Invesco Multi Asset Income Fun HOLD 8 TECH 0.0 3.2 0.0 8 7 1/4 IPNFX Invesco Multi Asset Income Fun HOLD 7 7/8 TECH 0.0 1.6 -1.6 12 1/8 10 7/8 VKMMX Invesco Municipal Income Fd A HOLD 12 TECH 0.0 0.0 0.0 12 1/8 10 7/8 VMICX Invesco Municipal Income Fd Cl HOLD 12 TECH 0.0 0.0 1.1 12 1/8 10 7/8 VMIIX Invesco Municipal Income Fund HOLD 12 TECH 0.0 0.0 0.0 12 1/8 11 VMINX Invesco Municipal Income Fund HOLD 12 TECH 0.0 0.0 0.0 12 1/8 10 7/8 VKMSX Invesco Municipal Income Fund HOLD 12 TECH 0.0 0.0 0.0 6 5/8 5 1/2 XOIAX Invesco Municipal Income Oppor HOLD 6 1/2 TECH 0.0 2.0 0.0 11 1/8 9 1/2 XVMOX Invesco Municipal Opportunity HOLD 10 7/8 TECH 0.0 -1.1 -1.1 11 1/8 9 1/2 XVKQX Invesco Municipal Trust HOLD 10 7/8 TECH 0.0 -1.1 -1.1 43 1/2 29 5/8 IVNQX Invesco Nasdaq 100 Index Fund HOLD-S 42 7/8 TECH 0.0 25.6 82.4 9 8 1/4 IORJX Invesco New Jersey Municipal F HOLD 9 TECH 0.0 1.4 0.0 9 8 1/4 ONJYX Invesco New Jersey Municipal F HOLD 9 TECH 0.0 1.4 0.0 9 8 1/4 ONJCX Invesco New Jersey Municipal F HOLD 9 TECH 0.0 1.4 0.0 9 8 1/4 ONJAX Invesco New Jersey Municipal F HOLD 9 TECH 0.0 1.4 0.0 35 5/8 30 OIGCX Invesco Oppenheimer Internatio HOLD 32 1/2 TECH 0.0 2.8 11.6 39 7/8 33 1/4 OIGAX Invesco Oppenheimer Internatio HOLD 36 3/8 TECH 0.0 3.6 14.6 39 5/8 33 OIGIX Invesco Oppenheimer Internatio HOLD 36 1/8 TECH 0.0 3.6 14.2 39 5/8 33 OIGYX Invesco Oppenheimer Internatio HOLD 36 1/4 TECH 0.0 3.9 14.6 38 3/8 32 OIGNX Invesco Oppenheimer Internatio HOLD 35 TECH 0.0 3.3 13.8 40 33 3/8 INGFX Invesco Oppenheimer Internatio HOLD 36 1/2 TECH 0.0 3.5 14.5 10 1/2 9 3/8 OPAYX Invesco Pennsylvania Municipal HOLD 10 3/8 TECH 0.0 0.0 0.0 10 1/2 9 3/8 OPATX Invesco Pennsylvania Municipal HOLD 10 3/8 TECH 0.0 0.0 0.0 10 1/2 9 3/8 OPACX Invesco Pennsylvania Municipal HOLD 10 3/8 TECH 0.0 1.2 1.2 10 1/2 9 3/8 IORPX Invesco Pennsylvania Municipal HOLD 10 3/8 TECH 0.0 0.0 0.0 11 7/8 10 1/4 XVPVX Invesco Pennsylvania Value Mun HOLD 11 5/8 TECH 0.0 -1.1 -2.1 5 5/8 4 3/4 IPPXX Invesco Premier Portfolio Inst BUY -2> 4 3/4 TECH 0.0 -13.6 216.7 1 1 IPPMM Invesco Premier Portfolio Inst HOLD-W 1 TECH 0.0 0.0 0.0 1 1 IMRMM Invesco Premier Portfolio Inve HOLD-W 1 TECH 0.0 0.0 0.0 1 1 IUGMM Invesco Premier US Government HOLD-W 1 TECH 0.0 0.0 0.0 5 3/8 4 3/4 IUGXX Invesco Premier US Government BUY -3> 4 3/4 TECH 0.0 -11.6 245.5 10 8 7/8 VUSRX Invesco Quality Income Fund Cl HOLD 9 5/8 TECH 0.0 -1.3 -4.9 10 8 7/8 VUSSX Invesco Quality Income Fund Cl HOLD 9 5/8 TECH 0.0 -1.3 -4.9 10 8 7/8 VKMGX Invesco Quality Income Fund Cl HOLD 9 5/8 TECH 0.0 -1.3 -4.9 9 7/8 8 7/8 VUSCX Invesco Quality Income Fund Cl HOLD 9 5/8 TECH 0.0 0.0 -4.9 10 8 7/8 VUSIX Invesco Quality Income Fund Cl HOLD 9 5/8 TECH 0.0 -1.3 -4.9 10 8 7/8 VUSJX Invesco Quality Income Fund Cl HOLD 9 5/8 TECH 0.0 -1.3 -4.9 11 1/4 9 5/8 XIQIX Invesco Quality Municipal Inco HOLD 11 TECH 0.0 -1.1 -1.1 18 7/8 14 1/8 IARFX Invesco Real Estate Fund Cl R6 HOLD-S 18 5/8 TECH 0.0 10.4 -4.5 18 3/4 14 IARCX Invesco Real Estate Fund Class HOLD-S 18 1/2 TECH 0.0 10.4 -4.5 18 7/8 14 1/8 IARAX Invesco Real Estate Fund Class HOLD-S 18 5/8 TECH 0.0 10.4 -4.5 18 7/8 14 1/8 IARIX Invesco Real Estate Fund Class HOLD-S 18 5/8 TECH 0.0 10.4 -4.5 18 7/8 14 1/8 IARRX Invesco Real Estate Fund Class HOLD-S 18 5/8 TECH 0.0 10.4 -5.1 18 3/4 14 1/8 REINX Invesco Real Estate Fund Inves HOLD-S 18 1/2 TECH 0.0 9.6 -5.1 28 1/8 22 1/8 OARDX Invesco Rising Dividends Fund HOLD-S 28 1/8 TECH 0.0 24.3 33.9 28 1/8 22 1/8 RSDQX Invesco Rising Dividends Fund HOLD-S 28 1/8 TECH 0.0 24.3 33.9 29 5/8 23 1/4 OYRDX Invesco Rising Dividends Fund HOLD-S 29 5/8 TECH 0.0 24.7 34.7 27 7/8 21 7/8 ONRDX Invesco Rising Dividends Fund HOLD-S 27 7/8 TECH 0.0 24.6 33.5 29 1/2 23 1/8 OIRDX Invesco Rising Dividends Fund SELL 29 1/2 TECH 0.0 24.2 34.1 21 7/8 17 1/2 OCRDX Invesco Rising Dividends Fund HOLD-S 21 7/8 TECH 0.0 24.1 29.6 10 3/4 9 5/8 ONYYX Invesco Rochester Amt-Free New HOLD 10 5/8 TECH 0.0 0.0 1.2 10 3/4 9 5/8 IORNX Invesco Rochester Amt-Free New HOLD 10 1/2 TECH 0.0 -1.2 0.0 10 3/4 9 5/8 ONYCX Invesco Rochester Amt-Free New HOLD 10 1/2 TECH 0.0 -1.2 0.0 10 3/4 9 5/8 OPNYX Invesco Rochester Amt-Free New HOLD 10 1/2 TECH 0.0 -1.2 0.0 2 3/4 2 5/8 LTBYX Invesco Rochester Limited Term HOLD 2 3/4 TECH 0.0 0.0 0.0 2 3/4 2 5/8 LTNCX Invesco Rochester Limited Term HOLD 2 3/4 TECH 0.0 0.0 0.0 2 3/4 2 5/8 IORMX Invesco Rochester Limited Term HOLD 2 3/4 TECH 0.0 0.0 0.0 2 3/4 2 5/8 LTNYX Invesco Rochester Limited Term HOLD 2 3/4 TECH 0.0 0.0 0.0 7 6 1/8 ORNCX Invesco Rochester Municipal HOLD 6 7/8 TECH 0.0 1.9 0.0 7 6 1/8 ORNYX Invesco Rochester Municipal HOLD 6 7/8 TECH 0.0 0.0 0.0 7 6 1/8 IORHX Invesco Rochester Municipal HOLD 6 7/8 TECH 0.0 0.0 0.0 7 6 1/8 IORYX Invesco Rochester Municipal HOLD 6 7/8 TECH 0.0 0.0 0.0 7 6 1/8 ORNAX Invesco Rochester Municipal HOLD 6 7/8 TECH 0.0 0.0 0.0 15 1/2 13 5/8 IORUX Invesco Rochester New York Mun HOLD 15 1/4 TECH 0.0 -0.8 1.7 15 1/2 13 5/8 RMUNX Invesco Rochester New York Mun HOLD 15 1/4 TECH 0.0 -0.8 1.7 15 1/2 13 5/8 RMUYX Invesco Rochester New York Mun HOLD 15 1/4 TECH 0.0 -0.8 1.7 15 1/2 13 1/2 RMUCX Invesco Rochester New York Mun HOLD 15 1/4 TECH 0.0 -0.8 2.5 64 7/8 45 1/4 SPISX Invesco S&P 500 Index Fund Cla SELL 64 7/8 TECH 0.0 29.1 59.7 64 3/4 45 1/4 SPIDX Invesco S&P 500 Index Fund Cla HOLD-S 64 3/4 TECH 0.0 28.9 59.4 63 1/2 44 1/2 SPIAX Invesco S&P 500 Index Fund Cla HOLD-S 63 1/2 TECH 0.0 28.3 58.8 60 3/8 42 1/4 SPICX Invesco S&P 500 Index Fund Cla HOLD-S 60 3/8 TECH 0.0 27.4 57.3 9 8 OYCIX Invesco Select Risk Conservati HOLD 9 TECH 0.0 7.5 5.9 9 8 ONCIX Invesco Select Risk Conservati HOLD 8 7/8 TECH 0.0 6.0 6.0 9 8 PXCIX Invesco Select Risk Conservati HOLD 8 7/8 TECH 0.0 6.0 6.0 9 8 OACIX Invesco Select Risk Conservati HOLD 8 7/8 TECH 0.0 6.0 6.0 8 7/8 7 7/8 OCCIX Invesco Select Risk Conservati HOLD 8 3/4 TECH 0.0 6.1 6.1 9 8 PXCCX Invesco Select Risk Conservati HOLD-S 9 TECH 0.0 7.5 7.5 15 5/8 12 5/8 AADCX Invesco Select Risk Growth Inv HOLD-S 15 5/8 TECH 0.0 13.6 19.0 16 1/4 13 AAESX Invesco Select Risk Growth Inv HOLD-S 16 1/4 TECH 0.0 14.0 20.4 16 1/8 12 7/8 AADAX Invesco Select Risk Growth Inv HOLD-S 16 1/8 TECH 0.0 14.2 20.6 16 12 7/8 AADRX Invesco Select Risk Growth Inv HOLD-S 16 TECH 0.0 14.3 20.8 16 1/8 12 7/8 AADYX Invesco Select Risk Growth Inv HOLD-S 16 1/8 TECH 0.0 15.2 20.6 16 1/8 12 7/8 AADSX Invesco Select Risk Growth Inv HOLD-S 16 1/8 TECH 0.0 15.2 20.6 16 1/4 13 AADIX Invesco Select Risk Growth Inv HOLD-S 16 1/4 TECH 0.0 15.0 20.4 14 5/8 11 1/2 OCAIX Invesco Select Risk High Growt HOLD-S 14 5/8 TECH 0.0 15.8 21.9 15 1/2 12 1/4 OYAIX Invesco Select Risk High Growt HOLD-S 15 1/2 TECH 0.0 15.9 21.6 15 1/4 12 1/8 ONAIX Invesco Select Risk High Growt HOLD-S 15 1/4 TECH 0.0 15.1 20.8 15 3/8 12 1/8 PXQIX Invesco Select Risk High Growt HOLD-S 15 3/8 TECH 0.0 16.0 21.8 15 3/8 12 1/8 OAAIX Invesco Select Risk High Growt HOLD-S 15 3/8 TECH 0.0 16.0 21.8 15 3/8 12 1/8 PXGGX Invesco Select Risk High Growt HOLD-S 15 3/8 TECH 0.0 16.0 21.8 11 3/4 9 1/2 PXMMX Invesco Select Risk Moderate I HOLD-S 11 3/4 TECH 0.0 13.3 19.0 11 3/4 9 1/2 PXMQX Invesco Select Risk Moderate I HOLD-S 11 3/4 TECH 0.0 13.3 19.0 11 7/8 9 5/8 OYMIX Invesco Select Risk Moderate I HOLD-S 11 7/8 TECH 0.0 13.1 18.8 11 3/4 9 1/2 OAMIX Invesco Select Risk Moderate I HOLD-S 11 3/4 TECH 0.0 13.3 19.0 11 5/8 9 3/8 ONMIX Invesco Select Risk Moderate I HOLD-S 11 5/8 TECH 0.0 12.0 19.2 11 3/8 9 1/4 OCMIX Invesco Select Risk Moderate I HOLD-S 11 3/8 TECH 0.0 12.3 19.7 11 3/4 9 1/2 PXMSX Invesco Select Risk Moderate I HOLD-S 11 3/4 TECH 0.0 13.3 19.0 10 7/8 9 3/8 CNSSX Invesco Select Risk Moderately HOLD-S 10 7/8 TECH 0.0 7.4 10.1 10 3/4 9 1/8 CACMX Invesco Select Risk Moderately HOLD 10 3/4 TECH 0.0 7.5 10.3 10 7/8 9 1/4 CMASX Invesco Select Risk Moderately HOLD-S 10 7/8 TECH 0.0 7.4 10.1 10 7/8 9 1/4 CAAYX Invesco Select Risk Moderately HOLD-S 10 7/8 TECH 0.0 7.4 11.5 10 7/8 9 1/4 CAAMX Invesco Select Risk Moderately HOLD-S 10 7/8 TECH 0.0 7.4 10.1 10 3/4 9 1/4 CMARX Invesco Select Risk Moderately HOLD-S 10 3/4 TECH 0.0 7.5 10.3 10 7/8 9 3/8 CMAIX Invesco Select Risk Moderately HOLD-S 10 7/8 TECH 0.0 7.4 10.1 6 5/8 6 1/2 OOSIX Invesco Senior Floating Rate F HOLD-B 6 1/2 TECH 0.0 -1.9 0.0 6 5/8 6 1/2 OOSAX Invesco Senior Floating Rate F HOLD-B 6 1/2 TECH 0.0 -1.9 0.0 6 5/8 6 1/2 OOSNX Invesco Senior Floating Rate F HOLD-B 6 1/2 TECH 0.0 -1.9 0.0 6 5/8 6 1/2 SFRRX Invesco Senior Floating Rate F HOLD-B 6 1/2 TECH 0.0 -1.9 -1.9 6 5/8 6 1/2 OOSYX Invesco Senior Floating Rate F HOLD-B 6 1/2 TECH 0.0 -1.9 0.0 6 5/8 6 1/2 OOSCX Invesco Senior Floating Rate F HOLD-B 6 1/2 TECH 0.0 -1.9 -1.9 4 1/8 3 7/8 XVVRX Invesco Senior Income Trust HOLD-B 3 7/8 TECH 0.0 -3.1 -6.1 5 7/8 5 5/8 VSLYX Invesco Senior Loan Fund Cl Y HOLD-W 5 5/8 TECH 0.0 -2.2 -4.3 5 7/8 5 3/4 VSLCX Invesco Senior Loan Fund Class BUY +7 5 3/4 TECH 0.0 0.0 -2.1 5 7/8 5 5/8 VSLAX Invesco Senior Loan Fund Class BUY +4 5 5/8 TECH 0.0 -2.2 -4.3 5 7/8 5 5/8 XSLCX Invesco Senior Loan Fund Class BUY +3 5 5/8 TECH 0.0 -2.2 -4.3 5 7/8 5 5/8 XPRTX Invesco Senior Loan Fund Class BUY +4 5 5/8 TECH 0.0 -2.2 -4.3 9 5/8 8 3/4 ISHAX Invesco Short Duration High Yi HOLD 9 1/2 TECH 0.0 2.7 0.0 9 1/2 8 3/4 ISHCX Invesco Short Duration High Yi HOLD 9 1/2 TECH 0.0 2.7 0.0 9 5/8 8 3/4 ISHYX Invesco Short Duration High Yi HOLD 9 1/2 TECH 0.0 2.7 0.0 9 5/8 8 3/4 ISHSX Invesco Short Duration High Yi HOLD 9 1/2 TECH 0.0 2.7 0.0 9 5/8 8 7/8 ISHFX Invesco Short Duration High Yi HOLD 9 5/8 TECH 0.0 2.7 1.3 10 9 1/2 SDPSX Invesco Short Duration Inflati HOLD 10 TECH 0.0 2.6 -1.2 10 9 1/2 LMTYX Invesco Short Duration Inflati HOLD 10 TECH 0.0 2.6 -1.2 10 9 1/2 SHTIX Invesco Short Duration Inflati HOLD 10 TECH 0.0 2.6 -1.2 10 9 1/2 ALMIX Invesco Short Duration Inflati HOLD 10 TECH 0.0 2.6 -1.2 10 9 1/2 LMTAX Invesco Short Duration Inflati HOLD 10 TECH 0.0 3.9 -1.2 8 1/8 7 3/4 ISTBX Invesco Short Term Bond Fund C HOLD 8 TECH 0.0 0.0 0.0 8 1/8 7 7/8 STBAX Invesco Short Term Bond Fund C HOLD 8 TECH 0.0 0.0 0.0 8 1/8 7 7/8 STBRX Invesco Short Term Bond Fund C HOLD 8 TECH 0.0 0.0 0.0 8 1/8 7 7/8 ISTFX Invesco Short Term Bond Fund C HOLD 8 TECH 0.0 0.0 0.0 3 5/8 3 5/8 ORSTX Invesco Short Term Municipal F HOLD 3 5/8 TECH 0.0 0.0 0.0 3 5/8 3 5/8 ORSYX Invesco Short Term Municipal F HOLD-B 3 5/8 TECH 0.0 0.0 0.0 3 3/4 3 5/8 STMUX Invesco Short Term Municipal F HOLD 3 5/8 TECH 0.0 -3.3 -3.3 10 3/8 9 3/4 SMHYX Invesco Sma High Yield Bond Fu HOLD 10 3/8 TECH 0.0 1.2 n/a 10 1/4 9 5/8 SMBMX Invesco Sma Municipal Bond Fun HOLD 10 1/4 TECH 0.0 1.2 n/a 17 1/8 11 3/8 SMEAX Invesco Small Cap Equity Class SELL 17 1/8 TECH 0.0 31.7 53.9 21 13 7/8 SMEFX Invesco Small Cap Equity Fund SELL 21 TECH 0.0 32.3 57.0 18 1/2 12 1/4 SMEYX Invesco Small Cap Equity Fund SELL 18 1/2 TECH 0.0 32.1 55.8 10 1/2 7 1/8 SMECX Invesco Small Cap Equity Fund SELL 10 1/2 TECH 0.0 31.3 50.0 15 10 SMERX Invesco Small Cap Equity Fund SELL 15 TECH 0.0 30.4 51.9 20 3/4 13 3/4 SMEIX Invesco Small Cap Equity Fund SELL 20 3/4 TECH 0.0 32.8 56.6 26 5/8 17 5/8 GTSRX Invesco Small Cap Growth Fund SELL 26 5/8 TECH 0.0 29.9 42.0 35 5/8 23 1/2 GTSIX Invesco Small Cap Growth Fund SELL 35 5/8 TECH 0.0 30.1 44.7 34 7/8 23 GTSYX Invesco Small Cap Growth Fund SELL 34 7/8 TECH 0.0 30.4 44.6 42 3/8 27 7/8 GTSFX Invesco Small Cap Growth Fund SELL 42 3/8 TECH 0.0 30.4 46.8 32 1/8 21 1/4 GTSAX Invesco Small Cap Growth Fund SELL 32 1/8 TECH 0.0 29.8 43.6 41 3/4 27 1/2 GTSVX Invesco Small Cap Growth Fund SELL 41 3/4 TECH 0.0 30.5 46.5 29 3/8 19 3/8 VSMIX Invesco Small Cap Value Class SELL 29 3/8 TECH 0.0 35.8 62.1 26 7/8 17 3/4 VSCAX Invesco Small Cap Value Fd Cl SELL 26 7/8 TECH 0.0 36.1 60.4 12 1/2 8 3/4 VSMCX Invesco Small Cap Value Fd Cl SELL 12 1/2 TECH 0.0 35.1 37.0 26 5/8 17 5/8 VSRAX Invesco Small Cap Value Fund C SELL 26 5/8 TECH 0.0 35.7 59.0 29 3/4 19 5/8 SMVSX Invesco Small Cap Value Fund C SELL 29 3/4 TECH 0.0 36.8 63.0 9 1/2 6 3/8 OSPAX Invesco Steelpath MLP Alpha Fu SELL 9 1/2 TECH 0.0 40.7 81.0 8 7/8 6 MLPAX Invesco Steelpath MLP Alpha Fu SELL 8 3/4 TECH 0.0 40.0 75.0 7 1/2 5 1/8 MLPGX Invesco Steelpath MLP Alpha Fu SELL 7 3/8 TECH 0.0 37.2 68.6 9 1/2 6 3/8 MLPOX Invesco Steelpath MLP Alpha Fu SELL 9 3/8 TECH 0.0 38.9 78.6 9 6 SPMHX Invesco Steelpath MLP Alpha Fu SELL 8 7/8 TECH 0.0 39.2 77.5 8 5/8 5 7/8 SPMGX Invesco Steelpath MLP Alpha Fu SELL 8 5/8 TECH 0.0 40.8 76.9 6 3/4 4 1/4 MLPNX Invesco Steelpath MLP Alpha Pl SELL 6 5/8 TECH 0.0 51.4 103.8 6 7/8 4 1/4 OSPPX Invesco Steelpath MLP Alpha Pl SELL 6 7/8 TECH 0.0 52.8 111.5 6 1/4 3 7/8 SPMJX Invesco Steelpath MLP Alpha Pl SELL 6 1/8 TECH 0.0 48.5 104.2 6 3/8 4 MLPLX Invesco Steelpath MLP Alpha Pl SELL 6 1/4 TECH 0.0 51.5 100.0 6 1/2 4 SPMPX Invesco Steelpath MLP Alpha Pl SELL 6 3/8 TECH 0.0 50.0 104.0 5 1/4 3 3/8 MLPMX Invesco Steelpath MLP Alpha Pl SELL 5 1/8 TECH 0.0 46.4 95.2 6 1/8 4 7/8 SPMQX Invesco Steelpath MLP Income F HOLD-S 6 1/8 TECH 0.0 19.5 48.5 4 7/8 3 7/8 MLPRX Invesco Steelpath MLP Income F HOLD-S 4 7/8 TECH 0.0 18.2 39.3 6 4 3/4 MLPDX Invesco Steelpath MLP Income F SELL 6 TECH 0.0 20.0 50.0 5 7/8 4 5/8 SPNNX Invesco Steelpath MLP Income F HOLD-S 5 7/8 TECH 0.0 17.5 46.9 6 5/8 5 1/8 OSPMX Invesco Steelpath MLP Income F SELL 6 5/8 TECH 0.0 20.5 51.4 6 1/2 5 1/8 MLPZX Invesco Steelpath MLP Income F SELL 6 1/2 TECH 0.0 20.9 52.9 9 1/8 6 5/8 MLPFX Invesco Steelpath MLP Select 4 SELL 9 TECH 0.0 26.3 60.0 9 6 1/2 SPMWX Invesco Steelpath MLP Select 4 SELL 8 7/8 TECH 0.0 26.8 57.8 7 3/4 5 5/8 MLPEX Invesco Steelpath MLP Select 4 SELL 7 5/8 TECH 0.0 24.5 52.5 9 7/8 7 MLPTX Invesco Steelpath MLP Select 4 SELL 9 3/4 TECH 0.0 27.9 62.5 9 3/8 6 3/4 SPMVX Invesco Steelpath MLP Select 4 SELL 9 1/4 TECH 0.0 27.6 64.4 9 7/8 7 1/8 OSPSX Invesco Steelpath MLP Select 4 SELL 9 7/8 TECH 0.0 27.4 64.6 30 1/2 19 3/8 SMMIX Invesco Summit Class P HOLD-S 30 3/8 TECH 0.0 36.5 58.8 29 3/8 18 5/8 ASMMX Invesco Summit Fund Class A HOLD-S 29 1/4 TECH 0.0 36.0 58.1 23 14 3/4 CSMMX Invesco Summit Fund Class C HOLD-S 23 TECH 0.0 35.3 52.1 30 3/4 19 1/2 SMITX Invesco Summit Fund Class R5 SELL 30 5/8 TECH 0.0 36.9 59.1 30 7/8 19 5/8 SMISX Invesco Summit Fund Class R6 SELL 30 3/4 TECH 0.0 36.7 59.7 29 7/8 19 SMMSX Invesco Summit Fund Class S HOLD-S 29 7/8 TECH 0.0 36.6 59.3 30 1/2 19 3/8 ASMYX Invesco Summit Fund Class Y HOLD-S 30 1/2 TECH 0.0 37.1 59.5 70 1/2 43 1/4 ITYAX Invesco Technology Fd Cl A Shs SELL 70 1/2 TECH 0.0 37.9 76.3 44 7/8 27 7/8 ITHCX Invesco Technology Fd Cl C Shs SELL 44 7/8 TECH 0.0 36.5 71.0 93 3/8 57 FTPIX Invesco Technology Fd Cl R5 SELL 93 3/8 TECH 0.0 38.1 78.7 93 5/8 57 1/8 FTPSX Invesco Technology Fund Class SELL 93 5/8 TECH 0.0 38.2 78.8 73 5/8 45 ITYYX Invesco Technology Fund Class SELL 73 5/8 TECH 0.0 37.9 77.9 70 3/8 43 1/8 FTCHX Invesco Technology Fund Invest SELL 70 3/8 TECH 0.0 37.7 76.5 8 1/8 7 7/8 STBYX Invesco Term Bond Fund Class Y HOLD 8 TECH 0.0 0.0 0.0 1 1 CVTMM Invesco Treasury Portfolio Cav HOLD-W 1 TECH 0.0 0.0 0.0 5 3/8 4 5/8 CVTXX Invesco Treasury Portfolio Cav BUY -4> 4 5/8 TECH 0.0 -14.0 208.3 1 1 TRPMM Invesco Treasury Portfolio Ins HOLD-W 1 TECH 0.0 0.0 0.0 5 3/8 4 5/8 TRPXX Invesco Treasury Portfolio Ins BUY -4> 4 5/8 TECH 0.0 -14.0 208.3 11 1/2 9 3/4 XVGMX Invesco Trust For Investment G HOLD 11 1/4 TECH 0.0 -1.1 -1.1 12 1/4 10 3/8 XVTNX Invesco Trust For Investment G HOLD 11 7/8 TECH 0.0 -2.1 0.0 6 7/8 6 1/2 AGVSX Invesco U.S. Government Fund C HOLD 6 7/8 TECH 0.0 1.9 -3.5 6 7/8 6 1/2 AGVRX Invesco U.S. Government Fund C HOLD 6 7/8 TECH 0.0 1.9 -3.5 6 7/8 6 1/2 AGOIX Invesco U.S. Government Fund C HOLD 6 7/8 TECH 0.0 1.9 -3.5 6 7/8 6 1/2 AGOVX Invesco U.S. Government Fund C HOLD 6 7/8 TECH 0.0 1.9 -3.5 6 7/8 6 1/2 AGVYX Invesco U.S. Government Fund C HOLD 6 7/8 TECH 0.0 1.9 -3.5 6 7/8 6 1/2 AGVCX Invesco U.S. Government Fund C HOLD 6 7/8 TECH 0.0 1.9 -3.5 6 7/8 6 1/2 AGIVX Invesco U.S. Government Fund I HOLD 6 7/8 TECH 0.0 1.9 -3.5 5 3/8 4 5/8 GMQXX Invesco U.S. Government Money BUY -1> 4 5/8 TECH 0.0 -14.0 236.4 5 3/8 4 5/8 GMRXX Invesco U.S. Government Money BUY -1> 4 5/8 TECH 0.0 -14.0 236.4 1 1 GMQMM Invesco U.S. Government Money HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GMCMM Invesco U.S. Government Money HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GMRMM Invesco U.S. Government Money HOLD-W 1 TECH 0.0 0.0 0.0 1 1 OMBMM Invesco U.S. Government Money HOLD-W 1 TECH 0.0 0.0 0.0 5 3/8 4 5/8 GMLXX Invesco U.S. Government Money BUY -1> 4 5/8 TECH 0.0 -14.0 236.4 5 3/8 4 5/8 GMCXX Invesco U.S. Government Money BUY -1> 4 5/8 TECH 0.0 -14.0 236.4 1 1 GMLMM Invesco U.S. Government Money HOLD-W 1 TECH 0.0 0.0 0.0 11 1/2 8 3/8 UGEPX Invesco V.I . Global Core Equi HOLD 11 1/4 TECH 0.0 18.4 26.8 13 5/8 11 3/4 XIIMX Invesco Value Municipal Incom HOLD 13 3/8 TECH 0.0 -1.8 -1.8 21 5/8 14 VVOCX Invesco Value Opportunities Fu SELL 21 5/8 TECH 0.0 39.5 55.9 23 3/4 15 1/8 VVORX Invesco Value Opportunities Fu SELL 23 5/8 TECH 0.0 40.0 58.8 24 3/8 15 1/2 VVOIX Invesco Value Opportunities Fu SELL 24 3/8 TECH 0.0 40.3 59.8 24 3/4 15 3/4 VVOSX Invesco Value Opportunities Fu SELL 24 5/8 TECH 0.0 39.7 60.2 24 1/4 15 1/2 VVOAX Invesco Value Opportunities Fu SELL 24 1/8 TECH 0.0 39.9 59.5 24 5/8 15 3/4 VVONX Invesco Value Opportunities Fu SELL 24 5/8 TECH 0.0 40.7 60.2 18 1/8 11 3/4 UMCCX Invesco VI American Value Fd S HOLD-S 18 1/8 TECH 0.0 35.5 7.4 18 1/2 12 UMCVX Invesco VI American Value Fund HOLD-S 18 1/2 TECH 0.0 35.8 8.0 18 1/2 14 3/4 UEIIX Invesco VI Equity and Income F HOLD 18 1/8 TECH 0.0 12.4 0.7 11 1/2 8 3/4 ZEMAX Investec Emerging Markets Equi HOLD 11 TECH 0.0 15.8 15.8 11 1/4 8 5/8 ZEMIX Investec Emerging Markets Equi HOLD 10 5/8 TECH 0.0 11.8 11.8 19 17 1/8 RFATX Investment Grade Bond Fund Cla HOLD 18 3/8 TECH 0.0 0.0 -3.3 19 17 1/8 RIWTX Investment Grade Bond Fund Cla HOLD 18 3/8 TECH 0.0 0.0 -3.3 19 1/8 17 1/4 RIGRX Investment Grade Bond Fund Cla HOLD 18 1/2 TECH 0.0 0.7 -3.3 19 17 1/4 RFAYX Investment Grade Bond Fund Cla HOLD 18 3/8 TECH 0.0 0.0 -3.9 18 3/4 16 7/8 RFACX Investment Grade Bond Fund Cla HOLD 18 1/8 TECH 0.0 0.0 -4.0 19 17 1/8 RFAAX Investment Grade Bond Fund Cla HOLD 18 3/8 TECH 0.0 0.0 -3.9 9 3/8 8 3/8 VIGWX Investment Grade Credit Fund C HOLD 9 1/8 TECH 0.0 0.0 -1.4 88 3/8 55 1/2 TIHGX Investment House Growth Fund HOLD-S 87 1/4 TECH 0.0 34.0 87.1 1 1 FEAMM Investor Tax-Exempt Money Mark HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GPTMM Investor Tax-Exempt Money Mark HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FESMM Investor Tax-Exempt Money Mark HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FTXMM Investor Tax-Exempt Money Mark HOLD-W 1 TECH 0.0 0.0 n/a 10 3/4 10 1/8 BIGNX Ishares Broad USD Investment G HOLD 10 3/8 TECH 0.0 n/a n/a 10 10 FBDDX Ishares Core MSCI EAFE 529 Por HOLD-W 10 TECH 0.0 n/a n/a 21 5/8 16 1/2 IOEAX Ishares Core MSCI EAFE ETF Opt HOLD 19 7/8 TECH 0.0 24.2 n/a 63 3/8 43 7/8 IOVAX Ishares Core S&P 500 ETF Optio SELL 63 1/4 TECH 0.0 n/a n/a 42 1/8 29 7/8 IOJCX Ishares Core S&P Mid-Cap ETF O SELL 42 1/8 TECH 0.0 39.8 n/a 47 1/4 32 3/4 IOJAX Ishares Core S&P Mid-Cap ETF O SELL 47 1/4 TECH 8.3 38.5 n/a 11 7/8 10 1/8 CSPJX Ishares Core S&P Total U.S. St HOLD-S 11 7/8 TECH 0.0 n/a n/a 9 7/8 8 1/8 BKRDX Ishares Developed Real Estate HOLD-B 8 3/8 TECH 0.0 -23.9 n/a 10 1/8 7 3/4 BIRDX Ishares Developed Real Estate HOLD 8 3/8 TECH -1.5 -14.1 n/a 10 10 BERYX Ishares Enhanced Roll Yield In HOLD-W 10 TECH 0.0 n/a n/a 17 1/8 13 1/2 MDIIX Ishares MSCI EAFE Internationa HOLD 15 3/4 TECH 0.8 n/a n/a 11 1/8 8 3/4 BDOKX Ishares MSCI Total Internation HOLD 10 1/4 TECH -3.5 n/a n/a 11 1/8 10 1/2 BIDAX Ishares Municipal Bond Index F HOLD 11 TECH 0.0 -2.2 n/a 11 1/8 10 1/4 BIDKX Ishares Municipal Bond Index F HOLD-S 11 TECH 0.0 -1.1 n/a 31 5/8 22 1/2 IRNAX Ishares Russell 2000 ETF 529 P SELL 31 5/8 TECH 2.8 n/a n/a 39 1/4 27 1/8 IOWAX Ishares Russell 2000 ETF Optio SELL 39 1/4 TECH 0.0 21.7 n/a 27 3/4 19 7/8 MASKX Ishares Russell 2000 Small-Cap SELL 27 3/4 TECH 11.6 n/a n/a 45 5/8 31 3/4 IRDAX Ishares Russell 3000 ETF 529 P SELL 45 5/8 TECH 0.0 38.3 n/a 16 3/4 11 5/8 BRMKX Ishares Russell Mid-Cap Index SELL 16 3/4 TECH 0.0 n/a n/a 702 1/4 497 1/8 BSPIX Ishares S&P 500 Index Fund - SELL 702 1/4 TECH 0.0 35.9 n/a 702 491 BSPAX Ishares S&P 500 Index Fund - C SELL 702 TECH 5.1 n/a n/a 701 1/4 550 1/2 BSPPX Ishares S&P 500 Index Fund - I SELL 701 1/4 TECH 0.3 n/a n/a 9 5/8 9 3/8 BIIPX Ishares Short-Term TIPS Bond I HOLD-S 9 1/2 TECH 0.0 -7.3 n/a 9 5/8 9 3/8 BKIPX Ishares Short-Term TIPS Bond I HOLD-S 9 5/8 TECH 0.0 -7.2 n/a 11 5/8 10 5/8 IBTEX Ishares TIPS Bond ETF 529 Port SELL 11 1/2 TECH 0.0 n/a n/a 9 1/4 8 1/2 WFBIX Ishares U.S. Aggregate Bond In HOLD 8 7/8 TECH 0.0 -4.1 n/a 9 1/4 8 3/8 BMOPX Ishares U.S. Aggregate Bond In HOLD 8 7/8 TECH -1.4 -12.3 n/a 10 1/2 9 1/4 LIONX Issachar Fund Class N HOLD-S 10 3/8 TECH 0.0 -2.4 n/a