COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 12/19/2024 is ~~~~  MARKET TREND SIDEWAYS 





Gold Silv   149.00 for the week just ended unchnged IndOffREI   108.50 for the week just ended unchnged
 Platinum    31.00 for the week just ended     -.88 Industria    33.25 for the week just ended   -18.50
  BREWERS   626.88 for the week just ended unchnged      Bank  4953.00 for the week just ended unchnged
Wheat Ind   378.50 for the week just ended unchnged mex GasOi   315.75 for the week just ended unchnged
COMPLEX ROBINSON Steinmetz-Electric-Motor-Car       Brazilian-Traction-Light-Power       Holding-Heater       Molarine-Dental-Manufacturing       London-Westminster-Bank-Limited-England      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 ..Click..
...For...		 Return %
1 Week		 Return %
1 Year		 Return %
3 Years		        
16 1/2 14 5/8 XHLDX Hamilton Lane Private Assets F HOLD-W 16 1/2 TECH 0.0 n/a n/a
37 3/8 28 1/2 HHDFX Hamlin High Dividend Equity Fd SELL 37 3/8 TECH 1.0 n/a n/a
37 3/8 27 5/8 HHDVX Hamlin High Dividend Equity Fd SELL 37 3/8 TECH 0.0 34.7 n/a
114 1/8 75 1/8 HCAIX Harbor Capital Appreciation Fu SELL 114 1/8 TECH 0.0 60.2 n/a
118 7/8 78 1/8 HRCAX Harbor Capital Appreciation Fu SELL 118 7/8 TECH 0.1 n/a n/a
12 9 3/8 HRCSX Harbor Convertible Securities SELL 12 TECH 4.3 n/a n/a
12 9 3/8 HICSX Harbor Convertible Securities SELL 12 TECH 0.0 9.1 n/a
10 1/2 9 1/2 HABDX Harbor Core Plus Fund Insti Cl HOLD-S 10 1/8 TECH 0.0 n/a n/a
6 5/8 4 1/2 HNMGX Harbor Disruptive Innovation F SELL 6 5/8 TECH 3.9 n/a n/a
13 1/8 11 3/4 HNIDX Harbor Diversified Internation HOLD 12 3/4 TECH 0.0 n/a n/a
13 1/4 11 1/2 HAIDX Harbor Diversified Internation HOLD 12 3/4 TECH 0.0 0.0 n/a
13 1/2 10 3/4 HIIDX Harbor Diversified Internation HOLD 12 5/8 TECH 0.0 23.2 n/a
13 1/2 10 7/8 HRIDX Harbor Diversified Internation HOLD 12 5/8 TECH 0.0 23.2 n/a
10 5/8 9 3/8 HNICX Harbor International Compounde HOLD 9 5/8 TECH -3.8 n/a n/a
49 1/2 40 3/4 HRINX Harbor International Fund Admi HOLD 47 3/8 TECH 0.0 -1.8 n/a
15 5/8 13 1/8 HNISX Harbor International Small Cap HOLD-B 14 TECH 0.0 0.9 n/a
15 7/8 12 1/2 HRISX Harbor International Small Cap HOLD 14 1/4 TECH 0.9 -0.9 n/a
13 7/8 10 1/2 HAORX Harbor Overseas Fund Retiremen HOLD-S 13 1/4 TECH 1.0 11.6 n/a
12 1/8 8 3/8 HISGX Harbor Small Cap Growth Fund I SELL 12 1/8 TECH 0.0 15.5 n/a
28 7/8 23 HLMIX Harding Loevner Fund Inc. Inte HOLD 26 3/4 TECH -3.6 20.2 n/a
45 3/8 37 7/8 HLEMX Harding Loevner Funds Inc. Eme HOLD 42 7/8 TECH 0.0 9.2 n/a
45 1/4 33 1/2 HLMVX Harding Loevner Global Equity HOLD-S 44 3/8 TECH 0.0 16.4 n/a
18 1/8 15 3/4 HLMSX Harding Loevner Intl Small Com HOLD 17 TECH 0.0 9.7 n/a
12 3/8 9 7/8 HJIGX Hardman Johnston International SELL 12 3/8 TECH 0.0 n/a n/a
32 1/4 26 5/8 HAIBX Hartford Balanced Hls Fund Cla HOLD-S 31 7/8 TECH 1.2 -11.8 n/a
48 1/4 34 ITHAX Hartford Capital Appreciation SELL 48 1/4 TECH 0.0 34.5 n/a
59 41 5/8 ITHSX Hartford Capital Appreciation SELL 59 TECH 0.0 27.9 n/a
61 3/8 43 1/8 HCAYX Hartford Capital Appreciation SELL 61 3/8 TECH 0.0 49.2 n/a
54 5/8 40 HCPCX Hartford Capital Appreciation SELL 54 5/8 TECH 3.1 n/a n/a
17 1/8 12 7/8 HEOTX Hartford Climate Opportunities SELL 17 1/8 TECH 0.0 12.3 n/a
17 12 7/8 HEONX Hartford Climate Opportunities SELL 17 TECH 0.7 30.8 n/a
17 3/4 13 3/4 HEOFX Hartford Climate Opportunities HOLD-S 17 3/4 TECH 0.0 21.4 n/a
17 1/2 13 1/4 HEOMX Hartford Climate Opportunities HOLD-S 17 1/2 TECH 2.9 12.9 n/a
17 1/4 13 1/8 HEORX Hartford Climate Opportunities HOLD-S 17 1/4 TECH 2.2 15.0 n/a
58 3/4 42 1/2 HGIYX Hartford Core Equity Fund Clas SELL 58 3/4 TECH 4.7 29.1 n/a
58 1/2 42 3/8 HGIRX Hartford Core Equity Fund Clas SELL 58 1/2 TECH 0.0 31.5 n/a
57 5/8 41 7/8 HAIAX Hartford Core Equity Fund Clas SELL 57 5/8 TECH 0.0 n/a n/a
58 3/4 42 1/8 HAITX Hartford Core Equity Fund Clas SELL 58 3/4 TECH 0.0 37.8 n/a
22 1/2 16 7/8 HBGIX Hartford Disciplined Equity Fu SELL 22 1/2 TECH 2.9 19.2 n/a
23 16 7/8 HIAGX Hartford Disciplined Equity Hl SELL 23 TECH 0.0 36.3 n/a
23 16 7/8 HLSCX Hartford Disciplined Equity Hl SELL 22 7/8 TECH 0.0 19.6 n/a
39 3/8 31 1/4 HDGYX Hartford Dividend and Growth F SELL 39 3/8 TECH 0.0 n/a n/a
38 30 1/4 IHGIX Hartford Dividend and Growth F SELL 38 TECH 0.0 n/a n/a
39 1/8 30 1/2 HDGSX Hartford Dividend and Growth F SELL 39 1/8 TECH 3.3 18.1 n/a
25 20 1/4 HDGBX Hartford Dividend and Growth H HOLD-S 24 7/8 TECH 3.1 -9.1 n/a
10 1/4 9 3/8 HDBSX Hartford Dynamic Bond Fund - C HOLD-S 10 1/4 TECH 0.0 n/a n/a
10 3/8 9 3/8 HDBRX Hartford Dynamic Bond Fund - C HOLD 10 1/4 TECH 0.0 n/a n/a
10 3/8 9 3/8 HDBFX Hartford Dynamic Bond Fund - C HOLD-S 10 1/4 TECH 0.0 2.5 n/a
22 7/8 19 1/4 HQISX Hartford Equity Income Fund Cl SELL 22 7/8 TECH 0.0 4.6 n/a
7 3/4 7 5/8 HFLYX Hartford Floating Rate Fund Cl HOLD-S 7 3/4 TECH 0.0 -3.1 n/a
7 3/4 7 5/8 HFLTX Hartford Floating Rate Fund Cl HOLD 7 3/4 TECH 0.0 0.0 n/a
8 7 3/4 HFLCX Hartford Floating Rate Fund Cl SELL 7 7/8 TECH 0.0 n/a n/a
15 7/8 11 7/8 HGXRX Hartford Global Impact Fund Cl SELL 15 7/8 TECH 0.0 n/a n/a
16 1/4 11 7/8 HGXAX Hartford Global Impact Fund Cl SELL 16 1/8 TECH 2.4 9.3 n/a
16 11 3/4 HGXVX Hartford Global Impact Fund Cl SELL 16 TECH 0.0 n/a n/a
15 1/4 11 7/8 HRAAX Hartford Growth Allocation Fun SELL 15 1/4 TECH 0.0 n/a n/a
15 3/8 13 1/8 HRATX Hartford Growth Allocation Fun SELL 15 3/8 TECH 3.4 n/a n/a
15 1/4 11 7/8 HRASX Hartford Growth Allocation Fun SELL 15 1/4 TECH 0.0 n/a n/a
64 3/4 40 1/2 HGOSX Hartford Growth Opportunities SELL 64 3/4 TECH 0.0 n/a n/a
57 1/4 34 3/4 HGORX Hartford Growth Opportunities SELL 57 1/4 TECH 0.4 60.1 n/a
6 7/8 6 1/2 HAHYX Hartford High Yield Fd Cl Y SELL 6 7/8 TECH 0.0 1.9 n/a
7 6 3/8 HAHSX Hartford High Yield Fund Cl R4 SELL 7 TECH 0.0 7.7 n/a
7 6 3/8 HAHTX Hartford High Yield Fund Cl R5 SELL 6 7/8 TECH 0.0 -3.5 n/a
9 7/8 9 1/4 HIPRX Hartford Inflation Plus Fund C HOLD 9 5/8 TECH 0.0 1.3 n/a
13 1/8 10 1/4 HDVAX Hartford International Equity HOLD 12 1/4 TECH 0.0 19.5 n/a
12 5/8 10 1/2 HDVYX Hartford International Equity HOLD-S 12 3/8 TECH 0.0 n/a n/a
12 7/8 10 1/2 HDVVX Hartford International Equity HOLD 12 1/2 TECH 0.0 n/a n/a
18 1/8 14 1/2 HNCTX Hartford International Growth HOLD-S 17 7/8 TECH 0.0 n/a n/a
17 3/4 14 HNCRX Hartford International Growth SELL 17 1/4 TECH 0.0 0.7 n/a
20 3/4 16 1/8 IHOTX Hartford International Opportu HOLD 19 5/8 TECH 0.0 36.5 n/a
19 5/8 15 5/8 IHORX Hartford International Opportu HOLD-S 19 TECH 0.0 n/a n/a
17 1/8 13 3/4 HBIOX Hartford International Opportu HOLD-S 16 3/4 TECH 0.8 -10.1 n/a
28 5/8 21 1/2 HBMCX Hartford Mid Cap Hls Fund Clas SELL 28 5/8 TECH 0.0 n/a n/a
30 5/8 23 HIMCX Hartford Midcap Hls Fund Class SELL 30 5/8 TECH 0.0 n/a n/a
13 1/8 10 1/2 HBACX Hartford Moderate Allocation F SELL 13 1/8 TECH 0.0 6.1 n/a
13 1/4 10 3/4 HBAAX Hartford Moderate Allocation F SELL 13 1/8 TECH -0.9 19.3 n/a
20 17 5/8 ITTVX Hartford Multi-Asset Income Fu HOLD-S 19 3/4 TECH 0.0 5.3 n/a
20 17 3/4 ITTRX Hartford Multi-Asset Income Fu HOLD-S 19 3/4 TECH 0.0 3.3 n/a
19 7/8 17 5/8 ITTTX Hartford Multi-Asset Income Fu SELL 19 3/4 TECH 0.0 -1.3 n/a
9 1/8 8 3/8 HRLZX Hartford Real Asset Fund - Cla HOLD 8 3/4 TECH -4.1 n/a n/a
8 7/8 8 HRLCX Hartford Real Asset Fund - Cla HOLD 8 1/2 TECH 0.0 -4.2 n/a
9 1/8 8 3/8 HRLSX Hartford Real Asset Fund - Cla HOLD 8 7/8 TECH 1.4 -6.6 n/a
9 1/8 8 3/8 HRLIX Hartford Real Asset Fund - Cla HOLD 8 3/4 TECH 0.0 n/a n/a
9 1/8 8 1/4 HRLAX Hartford Real Asset Fund - Cla HOLD 8 3/4 TECH 1.4 n/a n/a
9 1/8 8 1/4 HRLYX Hartford Real Asset Fund -Clas HOLD 8 3/4 TECH 0.0 -1.4 n/a
11 1/8 8 1/4 HSHAX Hartford Schroders China A Fun HOLD 10 1/8 TECH -4.7 -12.9 n/a
10 7/8 8 1/8 HSHCX Hartford Schroders China A Fun HOLD 9 7/8 TECH 0.0 -32.5 n/a
11 1/8 8 1/2 HSHIX Hartford Schroders China A Fun HOLD 10 1/8 TECH -5.8 -22.1 n/a
8 7/8 8 1/8 SCBRX Hartford Schroders Core Fixed HOLD 8 1/2 TECH 1.5 n/a n/a
12 9 3/4 HFIGX Hartford Schroders Diversified SELL 12 TECH 1.1 n/a n/a
9 7 3/8 HSXIX Hartford Schroders Diversified HOLD 8 5/8 TECH 1.5 n/a n/a
9 1/8 7 1/4 HSXFX Hartford Schroders Diversified HOLD 8 1/2 TECH 0.0 n/a n/a
17 5/8 14 1/8 HHHCX Hartford Schroders Emerging Ma HOLD-S 16 7/8 TECH -4.3 -12.3 n/a
7 1/8 6 3/8 SMSNX Hartford Schroders Emerging Ma HOLD-S 7 TECH 0.0 n/a n/a
7 1/8 6 3/8 HFZSX Hartford Schroders Emerging Ma HOLD 7 TECH 0.0 9.8 n/a
17 3/4 14 3/8 HHHYX Hartford Schroders Emerging Ma HOLD-S 17 1/4 TECH 0.0 n/a n/a
17 1/4 14 3/4 HHHRX Hartford Schroders Emerging Ma HOLD-S 16 7/8 TECH 0.0 n/a n/a
18 14 3/8 HHHFX Hartford Schroders Emerging Ma HOLD 17 1/8 TECH 0.7 n/a n/a
7 1/4 6 3/8 HFZRX Hartford Schroders Emerging Ma HOLD-S 7 1/8 TECH 1.8 n/a n/a
7 1/8 6 3/8 HFZTX Hartford Schroders Emerging Ma HOLD-S 7 TECH 0.0 -11.1 n/a
7 1/8 6 3/8 HFZYX Hartford Schroders Emerging Ma HOLD-S 7 TECH 0.0 n/a n/a
18 3/8 14 1/4 HSWCX Hartford Schroders Internation HOLD 17 1/2 TECH 0.7 n/a n/a
13 1/2 12 HFSFX Hartford Schroders Internation HOLD 12 7/8 TECH 0.0 n/a n/a
18 5/8 14 5/8 HSWFX Hartford Schroders Internation HOLD 18 TECH 0.0 n/a n/a
19 1/4 16 1/4 SCVEX Hartford Schroders Internation HOLD 18 5/8 TECH 0.0 12.0 n/a
10 7/8 8 3/4 SIDVX Hartford Schroders Internation HOLD 10 1/8 TECH 0.0 -1.2 n/a
10 5/8 8 3/4 HFYYX Hartford Schroders Internation HOLD 10 1/8 TECH -2.4 1.3 n/a
19 1/8 14 3/4 HSWSX Hartford Schroders Internation HOLD 18 TECH 0.0 n/a n/a
13 7/8 10 5/8 HFSSX Hartford Schroders Internation HOLD 12 7/8 TECH -3.7 n/a n/a
10 1/2 9 3/8 HFYCX Hartford Schroders Internation HOLD 10 1/8 TECH -3.6 1.3 n/a
10 1/2 8 5/8 HFYTX Hartford Schroders Internation HOLD 10 1/8 TECH -3.6 1.3 n/a
8 3/4 8 HSADX Hartford Schroders Sustainable HOLD 8 1/2 TECH 0.0 n/a n/a
8 7/8 8 1/4 HSSBX Hartford Schroders Sustainable HOLD 8 5/8 TECH 0.0 -11.5 n/a
10 3/8 9 3/4 HFKVX Hartford Schroders Tax-Aware B HOLD-S 10 1/4 TECH 0.0 2.5 n/a
10 3/8 9 3/8 STWTX Hartford Schroders Tax-Aware B HOLD-S 10 1/4 TECH 0.0 0.0 n/a
20 7/8 15 1/4 SMDVX Hartford Schroders US Midcap SELL 20 7/8 TECH 3.1 22.8 n/a
22 1/8 16 5/8 SMDRX Hartford Schroders US Midcap SELL 22 1/8 TECH 0.0 n/a n/a
33 22 3/4 SCUVX Hartford Schroders US Small Ca SELL 33 TECH 3.9 23.9 n/a
34 23 1/2 HOORX Hartford Schroders US Small Ca SELL 34 TECH 0.0 19.8 n/a
35 1/4 24 1/4 HOOTX Hartford Schroders US Small Ca SELL 35 1/4 TECH 0.0 31.8 n/a
35 1/2 24 3/8 SCURX Hartford Schroders US Small Ca SELL 35 1/2 TECH 0.0 20.3 n/a
35 3/8 25 1/2 HOOYX Hartford Schroders US Small Ca SELL 35 3/8 TECH 0.0 18.9 n/a
47 7/8 33 7/8 HSLRX Hartford Small Cap Growth Fund SELL 47 7/8 TECH 9.7 n/a n/a
14 1/4 10 HSMFX Hartford Small Cap Value Fund SELL 14 1/4 TECH 11.8 22.6 n/a
15 1/8 11 3/8 HSMYX Hartford Small Cap Value Fund SELL 15 1/8 TECH 0.0 17.5 n/a
15 10 1/4 HSMRX Hartford Small Cap Value Fund SELL 15 TECH 5.3 n/a n/a
30 5/8 20 3/4 IHSUX Hartford Small Company Fund Cl SELL 30 5/8 TECH 2.1 -2.8 n/a
27 5/8 19 1/4 IHSSX Hartford Small Company Fund Cl SELL 27 5/8 TECH 0.0 12.2 n/a
15 7/8 11 HDMBX Hartford Small Company Hls Fun SELL 15 7/8 TECH 5.0 n/a n/a
19 1/4 13 1/2 HIASX Hartford Small Company Hls Fun SELL 19 1/4 TECH 10.0 -14.4 n/a
107 3/8 88 3/4 HIBSX Hartford Stock Hls Fund Class HOLD-S 105 7/8 TECH 0.0 4.2 n/a
10 1/8 9 1/4 HMKAX Hartford Sustainable Municipal HOLD-S 10 TECH 0.0 1.3 n/a
10 1/8 9 1/4 HMKIX Hartford Sustainable Municipal HOLD 10 TECH 0.0 6.7 n/a
10 9 1/4 HMKFX Hartford Sustainable Municipal SELL 10 TECH 0.0 1.3 n/a
9 3/8 8 5/8 ITBTX Hartford Total Return Bond Fun HOLD 9 1/8 TECH 0.0 -8.8 n/a
9 7/8 8 5/8 HBNBX Hartford Total Return Bond Hls HOLD 9 3/8 TECH 0.0 -6.3 n/a
10 5/8 10 1/8 HUBAX Hartford Ultrashort Bond Hls F HOLD 10 1/4 TECH 0.0 n/a n/a
27 1/4 21 1/2 HAVGX Haverford Quality Growth Stock SELL 27 1/4 TECH 0.0 15.3 n/a
19 1/8 16 3/8 HCEMX Hc Capital Trust The Emerging HOLD 18 5/8 TECH 0.0 12.9 n/a
39 5/8 27 5/8 HCEGX Hc Capital Trust The Growth Eq SELL 39 5/8 TECH 0.0 32.6 n/a
11 3/8 9 HCINX Hc Capital Trust The Insti Int HOLD 10 5/8 TECH -2.3 1.2 n/a
9 5/8 9 3/8 HCSBX Hc Capital Trust The Short-Ter HOLD-S 9 5/8 TECH 1.3 n/a n/a
22 1/2 16 5/8 HCMZX Hcm Dividend Sector Plus Fund SELL 22 1/2 TECH 0.0 14.6 n/a
22 1/2 16 5/8 HCMNX Hcm Dividend Sector Plus Fund SELL 22 1/2 TECH 0.0 16.9 n/a
10 1/4 9 3/8 HCMUX Hcm Dynamic Income Fund Class HOLD-S 10 1/4 TECH 0.0 2.5 n/a
10 1/4 9 1/4 HCMBX Hcm Dynamic Income Fund Class HOLD-S 10 1/4 TECH 0.0 n/a n/a
18 1/2 13 3/4 HCMEX Hcm Income Plus Fund -Class A HOLD-S 18 1/4 TECH 0.0 n/a n/a
18 3/8 13 3/4 HCMLX Hcm Income Plus Fund -Class I HOLD-S 18 3/8 TECH 2.8 24.6 n/a
32 1/2 21 1/4 HCMSX Hcm Tactical Growth Fund - Cla SELL 32 1/2 TECH 0.0 28.7 n/a
32 1/2 21 3/8 HCMGX Hcm Tactical Growth Fund - Cla SELL 32 1/2 TECH 0.0 36.1 n/a
94 1/2 72 3/4 HCPSX Health Care Ultrasector Profun HOLD 85 TECH 0.0 n/a n/a
15 1/2 13 5/8 HNMDX Heartland Mid Cap Value Fund SELL 15 1/2 TECH 0.0 n/a n/a
15 3/8 13 3/8 HRMDX Heartland Mid Cap Value Fund I SELL 15 3/8 TECH 0.0 23.0 n/a
56 1/8 40 3/4 HRTVX Heartland Value Fund Investor SELL 56 1/8 TECH 0.0 n/a n/a
10 7/8 8 1/8 HTMIX Heitman US Real Estate Securit SELL 10 7/8 TECH 0.0 -13.0 n/a
11 8 HTMNX Heitman US Real Estate Securit HOLD-S 10 3/4 TECH 0.0 -11.3 n/a
12 1/4 11 HBFBX Hennessy Balanced Fund Inv HOLD 12 1/8 TECH 0.0 4.3 3.2
39 3/8 23 1/2 HFCGX Hennessy Cornerstone Growth Fu SELL 39 3/8 TECH 0.0 44.5 85.3
41 1/4 24 1/2 HICGX Hennessy Cornerstone Growth Fu SELL 41 1/4 TECH 0.0 44.7 85.4
12 3/4 10 1/8 HILGX Hennessy Cornerstone Large Gro HOLD-S 12 3/4 TECH 0.0 14.6 24.4
12 5/8 10 HFLGX Hennessy Cornerstone Large Gro HOLD-S 12 5/8 TECH 0.0 14.8 24.7
28 7/8 18 5/8 HFMDX Hennessy Cornerstone Mid Cap 3 SELL 28 7/8 TECH 0.0 48.1 63.8
22 1/4 18 1/8 HFCVX Hennessy Cornerstone Value Fd HOLD-S 22 1/4 TECH 0.0 13.4 14.8
22 3/8 18 1/8 HICVX Hennessy Cornerstone Value Fun HOLD-S 22 3/8 TECH 0.0 14.0 15.5
30 1/2 19 1/2 HIMDX Hennessy Cornerstonemid Cap 30 SELL 30 1/2 TECH 0.0 48.8 66.0
29 1/8 22 3/4 HNRIX Hennessy Energy Transition Fun HOLD-S 29 1/8 TECH 0.0 20.7 48.4
28 1/2 22 1/4 HNRGX Hennessy Energy Transition Fun HOLD-S 28 1/2 TECH 0.0 20.6 47.1
16 1/8 13 3/4 HEIFX Hennessy Equity and Income Fd SELL 16 1/8 TECH 0.0 15.2 15.2
15 1/8 12 7/8 HEIIX Hennessy Equity and Income Fd SELL 15 1/8 TECH 0.0 15.2 15.2
56 1/8 42 1/2 HFCIX Hennessy Focus Fd Inst Cl HOLD-S 56 1/8 TECH 0.0 26.5 0.4
53 3/8 40 1/2 HFCSX Hennessy Focus Fd Inv Cl HOLD-S 53 3/8 TECH 0.0 26.0 -0.5
29 3/4 21 3/4 HGASX Hennessy Gas Utility Fund - SELL 29 3/4 TECH 0.0 30.8 13.3
29 7/8 21 7/8 GASFX Hennessy Gas Utility Fund Inve SELL 29 7/8 TECH 0.0 30.6 13.8
49 3/8 35 5/8 HJPIX Hennessy Japan Fd Inst Cl HOLD 46 1/4 TECH 0.0 25.0 44.5
47 3/8 34 1/4 HJPNX Hennessy Japan Fd Inv Cl HOLD 44 1/4 TECH 0.0 24.2 43.3
18 1/8 14 3/8 HJPSX Hennessy Japan Small Cap Fd In HOLD 17 1/4 TECH 0.0 10.4 27.8
17 7/8 14 1/8 HJSIX Hennessy Japan Small Cap Fund HOLD 17 1/8 TECH 0.0 11.4 28.0
31 3/4 18 1/4 HLFNX Hennessy Large Cap Financial F SELL 31 3/4 TECH 0.0 38.0 38.8
32 1/8 18 1/2 HILFX Hennessy Large Cap Financial F SELL 32 1/8 TECH 0.0 38.2 38.9
13 7/8 10 HMSIX Hennessy Midstream Fund Instit SELL 13 7/8 TECH 0.0 32.1 63.2
32 1/8 20 HSFNX Hennessy Small Cap Financial F SELL 32 1/8 TECH 0.0 25.4 23.0
18 1/4 11 1/2 HISFX Hennessy Small Cap Financial F SELL 18 1/4 TECH 0.0 22.7 19.7
24 16 3/4 HTECX Hennessy Technology Fd Inv Cl HOLD-S 24 TECH 0.0 21.5 68.4
13 7/8 12 3/8 HDOGX Hennessy Total Return Fund Inv HOLD 13 5/8 TECH 0.0 4.8 1.9
8 3/4 8 1/4 AHIAX High Income Fund - A Class SELL 8 5/8 TECH 0.0 n/a n/a
8 3/4 8 1/4 ACHFX High Income Fund - G Class HOLD-S 8 5/8 TECH 0.0 6.2 n/a
8 3/4 7 7/8 AHIEX High Income Fund - R5 Class HOLD-S 8 5/8 TECH 0.0 7.8 n/a
8 3/4 7 7/8 AHIDX High Income Fund - R6 Class HOLD-S 8 5/8 TECH 0.0 n/a n/a
8 3/4 8 NPHIX High Income Fund - Y Class HOLD-S 8 5/8 TECH 0.0 11.3 n/a
7 5/8 6 7/8 XPCFX High Income Securities Fund HOLD-B 7 1/8 TECH 0.0 -17.4 n/a
5 3/8 5 1/8 SIYYX High Yield Bond Fund Class Y HOLD-S 5 3/8 TECH 0.0 -10.4 n/a
12 1/8 11 1/8 XHGLX Highland Global Allocation Fun SELL 12 1/8 TECH 0.0 -3.0 n/a
18 1/4 16 1/4 HCYIX Hilton Tactical Income Fund SELL 18 1/4 TECH 0.0 n/a n/a
79 7/8 50 1/8 HDPMX Hodges Fund A Series of Profes SELL 79 7/8 TECH 5.6 n/a n/a
26 3/8 18 3/4 HDPSX Hodges Small Cap Fund SELL 26 3/8 TECH 12.2 n/a n/a
21 18 1/2 HSVIX Hodges Small Intrinsic Value F HOLD-W 21 TECH 9.1 n/a n/a
9 3/4 9 1/2 HOBAX Holbrook Income Fund Class A HOLD 9 3/4 TECH 0.0 n/a n/a
9 7/8 9 5/8 HOBEX Holbrook Income Fund Investor HOLD-S 9 7/8 TECH 0.0 n/a n/a
9 3/4 9 5/8 HOSTX Holbrook Structured Income Fun HOLD-S 9 3/4 TECH 0.0 n/a n/a
9 3/4 9 5/8 HOSIX Holbrook Structured Income Fun HOLD-S 9 3/4 TECH 0.0 n/a n/a
10 1/4 9 3/8 HISIX Homestead Fds Inc. Internation HOLD 9 3/4 TECH 0.0 -6.0 n/a
1 1 HDIMM Homestead Funds Inc. - Daily I HOLD-W 1 TECH 0.0 0.0 n/a
5 4 3/4 HOSGX Homestead Funds Inc. Short-Ter HOLD 4 7/8 TECH 0.0 0.0 n/a
14 11 1/8 HRNIX Hood River New Opportunities F HOLD-W 14 TECH 0.0 n/a n/a
14 10 7/8 HRNRX Hood River New Opportunities F HOLD-W 14 TECH 0.0 n/a n/a
84 7/8 45 1/2 HRSIX Hood River Small-Cap Growth Fu SELL 84 7/8 TECH 3.5 53.6 n/a
75 1/4 56 1/2 HNDDX Horizon Active Dividend Fund - SELL 75 1/4 TECH 0.7 23.4 n/a
27 1/2 20 3/8 ACRIX Horizon Active Risk Assist Fun SELL 27 1/4 TECH 0.0 32.1 n/a
27 1/2 20 1/2 ARANX Horizon Active Risk Assist Fun SELL 27 1/4 TECH -0.9 n/a n/a
77 5/8 62 3/4 HNDRX Horizon Defined Risk Fund - In SELL 77 5/8 TECH 0.0 34.7 n/a
34 25 7/8 USRTX Horizon Multi-Factor U.S. Equi SELL 34 TECH 0.0 26.5 n/a
49 3/4 47 1/4 HTFAX Horizon Tactical Fixed Income HOLD-S 48 7/8 TECH 0.0 n/a n/a
16 1/2 14 HWGIX Hotchkis & Wiley Global Value SELL 16 1/2 TECH 0.0 n/a n/a
13 1/2 11 1/2 HWNIX Hotchkis & Wiley International HOLD 12 7/8 TECH 0.0 43.1 n/a
14 1/8 11 1/8 HWVZX Hotchkis & Wiley Small Cap Div SELL 14 1/8 TECH 0.0 2.7 n/a
14 1/8 11 1/8 HWVIX Hotchkis & Wiley Small Cap Div SELL 14 1/8 TECH 3.7 5.6 n/a
86 3/4 70 5/8 HWSZX Hotchkis & Wiley Small Cap Val SELL 86 3/4 TECH 3.7 n/a n/a
64 7/8 49 7/8 HWSCX Hotchkis & Wiley Small Cap Val SELL 64 7/8 TECH 0.0 7.7 n/a
43 35 7/8 HWAIX Hotchkis & Wiley Value Opportu SELL 43 TECH 0.0 23.7 n/a
34 1/2 25 1/2 HWCAX Hotchkis and Wiley Diversified SELL 34 1/2 TECH 2.6 29.6 n/a
10 5/8 9 3/4 HWHIX Hotchkis and Wiley High Yield SELL 10 5/8 TECH 0.0 -2.3 n/a
59 1/4 46 1/2 HWMIX Hotchkis and Wiley Mid-Cap Val SELL 59 1/4 TECH 2.4 n/a n/a
86 3/4 66 1/8 HWSIX Hotchkis and Wiley Small Cap V SELL 86 3/4 TECH 0.0 31.2 n/a
38 1/8 30 7/8 HWACX Hotchkis and Wiley Value Oppor SELL 38 1/8 TECH 5.2 n/a n/a
9 1/2 6 1/2 RESCX HSBC Radiantesg U.S. Smaller C SELL 9 1/2 TECH 10.1 28.8 n/a
1 1 HGPMM HSBC U.S Government Money Mark HOLD-W 1 TECH 0.0 n/a n/a
1 1 RGYMM HSBC U.S. Government Money Mar HOLD-W 1 TECH 0.0 0.0 n/a
1 1 HGFMM HSBC U.S. Government Money Mar HOLD-W 1 TECH 0.0 0.0 n/a
1 1 HGGMM HSBC U.S. Government Money Mar HOLD-W 1 TECH 0.0 0.0 n/a
1 1 HGIMM HSBC U.S. Government Money Mar HOLD-W 1 TECH 0.0 0.0 n/a
17 5/8 13 3/8 HUMEX Huber Mid Cap Value Fund Insti SELL 17 5/8 TECH 3.7 n/a n/a
34 1/2 25 1/8 HULIX Huber Select Large Cap Value F SELL 34 1/2 TECH 0.0 45.3 n/a
30 5/8 22 7/8 HUSEX Huber Small Cap Value Fund Ins SELL 30 5/8 TECH 0.0 n/a n/a
13 5/8 9 1/2 HSCVX Hunter Small Cap Value Fund Cl SELL 13 5/8 TECH 0.0 n/a n/a
14 7/8 13 3/8 HSTRX Hussman Strategic Total Return HOLD-S 14 1/2 TECH 0.0 2.7 n/a
27 19 5/8 HVEIX Hvia Equity Fund - Institution SELL 27 TECH 0.0 18.0 n/a