COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP 





FINANCIAL   679.38 for the week just ended    +4.25  HLTHCARE  1297.00 for the week just ended unchnged
REIT [AUD   146.63 for the week just ended    +1.25  COMPREIT  1706.00 for the week just ended   +26.00
SPCLTYCHE  1196.00 for the week just ended    +3.00 Zinc Inde   216.63 for the week just ended    -9.88
Agribusin  3518.00 for the week just ended unchnged Mining In   108.00 for the week just ended    -4.00
COMPLEX ROBINSON NCR       Davis-Daly-Copper       T.Rowe-Price-Associates       Baltimore-Baseball-Club       Washita-Cattle      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
26 3/4 15 3/8 HHDTX Hancock Horizon Diversified HOLD-S 26 3/4 TECH 1.4 8.1 n/a
13 3/8 10 7/8 HHIAX Hancock Horizon Diversified In HOLD 13 TECH 2.0 n/a n/a
17 5/8 12 3/4 HDAAX Hancock Horizon Dynamic Asset SELL 17 5/8 TECH 2.9 20.5 n/a
18 1/8 11 1/8 HICIX Hancock Horizon International SELL 18 1/8 TECH 4.3 6.6 n/a
16 9 1/8 HMIAX Hancock Horizon Microcap Fund HOLD-S 15 3/8 TECH 15.0 -21.7 n/a
17 1/8 15 7/8 HIMAX Hancock Horizon Mississippi Ta HOLD 17 TECH -0.7 7.1 n/a
9 1/8 8 3/8 HANCX Hanlon Managed Income Fund Cla HOLD 8 7/8 TECH 1.4 n/a n/a
11 1/2 9 1/2 HTDCX Hanlon Tactical Dividend and M SELL 11 1/2 TECH 2.2 3.4 n/a
11 3/4 9 3/4 HTDIX Hanlon Tactical Dividend and M SELL 11 3/4 TECH 3.3 11.9 n/a
108 3/8 63 5/8 HNACX Harbor Capital Appreciation Fu HOLD-S 106 TECH 1.4 51.7 n/a
108 3/8 64 5/8 HACAX Harbor Capital Appreciation Fu HOLD-S 106 TECH 3.8 44.5 n/a
13 3/4 9 HACSX Harbor Convertible Securities HOLD-S 13 3/8 TECH -2.7 28.9 n/a
13 3/4 9 1/8 HNCVX Harbor Convertible Securities HOLD-S 13 3/8 TECH 2.9 28.9 n/a
13 3/8 9 HICSX Harbor Convertible Securities HOLD-S 13 3/8 TECH 2.9 21.6 n/a
13 3/4 8 1/8 HREMX Harbor Emerging Markets Equity HOLD 11 3/8 TECH 4.6 13.8 n/a
13 3/8 8 5/8 HNEMX Harbor Emerging Markets Equity HOLD 11 TECH 2.3 10.0 n/a
13 3/4 9 1/8 HNFRX Harbor Focused International F HOLD-S 13 3/4 TECH 0.9 n/a n/a
9 7/8 8 1/8 HYFAX Harbor High-Yield Bond Fund HOLD-S 9 7/8 TECH 0.0 3.9 n/a
10 8 1/8 HNHYX Harbor High-Yield Bond Fund - HOLD-S 9 7/8 TECH 0.0 0.0 n/a
10 8 1/8 HYFIX Harbor High-Yield Bond Fund In HOLD-S 9 7/8 TECH 0.0 1.3 n/a
45 5/8 32 3/4 HRINX Harbor International Fund Admi SELL 45 5/8 TECH 2.5 -32.2 n/a
45 1/4 32 1/8 HAINX Harbor International Fund Inst SELL 45 1/4 TECH 5.5 n/a n/a
44 7/8 26 1/2 HIINX Harbor International Fund Inve SELL 44 7/8 TECH 3.2 -20.9 n/a
22 3/4 14 HAIGX Harbor International Growth Fu SELL 22 3/4 TECH 1.1 n/a n/a
22 5/8 12 HIIGX Harbor International Growth Fu SELL 22 5/8 TECH 1.1 64.5 n/a
22 3/4 12 HRIGX Harbor International Growth Fu SELL 22 3/4 TECH 1.1 40.0 n/a
14 1/4 10 1/8 HAISX Harbor International Small Cap HOLD-S 14 1/4 TECH 2.7 0.0 n/a
19 7/8 14 HRLVX Harbor Large Cap Value Fund SELL 19 7/8 TECH 2.6 28.2 n/a
19 7/8 14 HNLVX Harbor Large Cap Value Fund - SELL 19 7/8 TECH 6.7 30.3 n/a
12 5/8 7 1/2 HMCRX Harbor Mid Cap Fund Retirement SELL 12 5/8 TECH 1.0 n/a n/a
13 5/8 6 7/8 HAMGX Harbor Mid Cap Growth Fd Insti HOLD-S 13 5/8 TECH 3.8 25.3 n/a
10 3/4 7 7/8 HRERX Harbor Robeco Emerging Markets HOLD 10 3/4 TECH 7.5 n/a n/a
12 7 1/8 HRMEX Harbor Robeco Emerging Markets HOLD-S 12 TECH 7.9 n/a n/a
10 3/4 7 5/8 HRENX Harbor Robeco Emerging Markets HOLD 10 3/4 TECH 7.5 n/a n/a
10 3/8 8 1/8 HRGTX Harbor Robeco Global Conservat HOLD 9 7/8 TECH 5.3 n/a n/a
10 1/8 7 1/4 HRGNX Harbor Robeco Global Conservat HOLD 9 7/8 TECH 3.9 n/a n/a
10 1/2 7 1/8 HRIRX Harbor Robeco International Co HOLD 10 1/4 TECH 1.2 n/a n/a
15 1/2 8 1/2 HISGX Harbor Small Cap Growth Fund I SELL 15 1/2 TECH 1.6 21.6 n/a
18 5/8 10 3/8 HASGX Harbor Small Cap Growth Fund I HOLD-S 18 1/2 TECH 2.1 16.5 n/a
40 5/8 22 3/4 HISVX Harbor Small Cap Value Fund In SELL 40 5/8 TECH 6.6 11.7 n/a
27 3/8 18 3/8 HNGSX Harbor Strategic Growth Fund - HOLD-S 27 1/4 TECH -0.5 30.5 n/a
26 3/4 17 7/8 HISWX Harbor Strategic Growth Fund - HOLD-S 26 3/4 TECH 0.9 25.1 n/a
27 1/4 18 3/8 HSRGX Harbor Strategic Growth Fund - HOLD-S 27 1/4 TECH 0.5 28.2 n/a
13 5/8 9 7/8 HARMX Harbor Target Retirement 2025 HOLD 13 1/8 TECH 1.0 5.0 n/a
14 1/8 9 1/2 HATRX Harbor Target Retirement 2055 HOLD-S 14 TECH 4.7 12.0 n/a
8 1/8 5 1/4 HLFFX Harding Loevner Frontier Emerg SELL 8 TECH 1.6 4.9 n/a
69 7/8 46 3/4 HLEMX Harding Loevner Funds Inc. Eme SELL 69 7/8 TECH 5.7 n/a n/a
47 3/8 32 5/8 HLMVX Harding Loevner Global Equity SELL 47 1/8 TECH 2.2 17.8 n/a
20 1/8 12 5/8 HLMSX Harding Loevner Intl Small Com SELL 20 1/8 TECH 7.3 18.4 n/a
51 5/8 34 3/8 HIBCX Hartford Capital Appreciation SELL 51 5/8 TECH 2.2 n/a n/a
9 5/8 7 3/4 HAFIX Hartford Aarp Balanced Retirem HOLD-S 9 5/8 TECH 1.3 2.7 n/a
9 1/2 8 3/8 HAFDX Hartford Aarp Balanced Retirem HOLD-S 9 1/2 TECH 0.0 2.7 n/a
9 1/2 8 1/2 HAFTX Hartford Aarp Balanced Retirem HOLD-S 9 1/2 TECH 0.0 2.7 n/a
9 5/8 8 1/2 HAFRX Hartford Aarp Balanced Retirem HOLD-S 9 5/8 TECH 1.3 n/a n/a
9 1/2 8 1/8 HAFSX Hartford Aarp Balanced Retirem HOLD-S 9 1/2 TECH 0.0 1.3 n/a
31 7/8 24 7/8 HADAX Hartford Balanced Hls Fd Cl IA HOLD-S 31 7/8 TECH 1.6 2.8 n/a
32 3/8 24 3/8 HAIBX Hartford Balanced Hls Fund Cla HOLD-S 32 3/8 TECH 1.2 5.3 n/a
15 5/8 12 1/8 HBLIX Hartford Balanced Income Fund HOLD-S 15 5/8 TECH 0.8 11.6 n/a
43 3/4 31 3/8 ITHAX Hartford Capital Appreciation HOLD-S 43 1/2 TECH 1.2 7.1 n/a
52 3/8 37 3/4 ITHTX Hartford Capital Appreciation SELL 52 3/8 TECH 1.2 11.4 n/a
11 5/8 9 1/4 HCVTX Hartford Conservative Allocati HOLD-S 11 5/8 TECH 1.1 12.0 n/a
42 1/4 26 7/8 HAITX Hartford Core Equity Fund Clas HOLD-S 42 1/4 TECH 2.4 n/a n/a
43 27 5/8 HGISX Hartford Core Equity Fund Clas SELL 43 TECH 3.6 29.3 n/a
42 1/4 27 1/4 HGIYX Hartford Core Equity Fund Clas HOLD-S 42 1/4 TECH 2.4 42.0 n/a
42 1/4 27 HGIRX Hartford Core Equity Fund Clas SELL 42 1/4 TECH 3.4 42.0 n/a
41 5/8 26 5/8 HGIIX Hartford Core Equity Fund Clas SELL 41 5/8 TECH 1.5 42.9 n/a
41 5/8 30 1/8 HAIAX Hartford Core Equity Fund Clas SELL 41 5/8 TECH 2.5 n/a n/a
17 5/8 15 7/8 HLSCX Hartford Disciplined Equity Hl HOLD-W 17 5/8 TECH 1.4 n/a n/a
29 1/8 20 1/4 HDGTX Hartford Dividend and Growth F HOLD-S 29 1/8 TECH 4.0 10.4 n/a
28 1/4 19 IHGIX Hartford Dividend and Growth F HOLD-S 28 1/4 TECH 1.8 13.6 n/a
22 3/4 19 1/4 HIADX Hartford Dividend and Growth H HOLD-S 22 3/4 TECH 1.7 -0.5 n/a
10 3/4 7 1/4 HERFX Hartford Emerging Markets Equi SELL 10 3/4 TECH 3.6 19.4 n/a
16 1/2 8 HEONX Hartford Environmental Opportu SELL 16 1/2 TECH 9.1 34.7 n/a
16 5/8 8 1/2 HEOYX Hartford Environmental Opportu SELL 16 5/8 TECH 1.5 40.0 n/a
20 3/8 14 1/2 HQIRX Hartford Equity Income Fund Cl HOLD-S 20 3/8 TECH 1.2 0.0 n/a
8 1/2 7 1/2 HFLTX Hartford Floating Rate Fund Cl HOLD-S 8 1/4 TECH 0.0 -4.3 n/a
8 1/2 6 5/8 HFLAX Hartford Floating Rate Fund Cl HOLD-S 8 1/4 TECH 0.0 -4.3 n/a
8 1/2 6 3/4 HFLCX Hartford Floating Rate Fund Cl SELL 8 3/8 TECH 1.5 0.0 n/a
8 1/2 6 3/4 HFLRX Hartford Floating Rate Fund Cl HOLD-S 8 3/8 TECH 0.0 0.0 n/a
15 3/4 8 1/4 HGXTX Hartford Global Impact Fund Cl SELL 15 3/4 TECH 5.0 35.5 n/a
15 7/8 8 3/8 HGXSX Hartford Global Impact Fund Cl SELL 15 7/8 TECH 3.3 33.7 n/a
15 7/8 8 3/4 HGXFX Hartford Global Impact Fund Cl SELL 15 7/8 TECH 4.1 32.3 n/a
15 7/8 9 3/8 HGXIX Hartford Global Impact Fund Cl SELL 15 7/8 TECH 7.6 35.1 n/a
14 1/4 9 7/8 HRAAX Hartford Growth Allocation Fun HOLD-S 14 1/4 TECH 1.8 11.8 n/a
58 3/4 30 3/8 HGORX Hartford Growth Opportunities HOLD 55 1/2 TECH 0.7 9.1 n/a
60 5/8 37 1/2 HGOSX Hartford Growth Opportunities SELL 60 5/8 TECH 0.6 19.8 n/a
50 3/4 36 3/8 HGHVX Hartford Healthcare Fund - Cla HOLD-S 50 3/4 TECH 3.6 n/a n/a
7 5/8 5 7/8 HAHRX Hartford High Yield Fund Cl R3 HOLD-S 7 5/8 TECH 0.0 5.2 n/a
10 3/4 7 3/4 HDVTX Hartford International Equity SELL 10 3/4 TECH 1.2 13.2 n/a
12 1/2 8 1/4 HDVVX Hartford International Equity SELL 12 1/2 TECH 3.1 11.1 n/a
12 3/8 7 1/2 HDVIX Hartford International Equity SELL 12 3/8 TECH 2.1 15.1 n/a
19 1/4 12 3/8 HNCSX Hartford International Growth SELL 19 1/4 TECH 3.4 18.5 n/a
21 13 3/4 HAOYX Hartford International Opportu SELL 21 TECH 0.6 n/a n/a
20 1/4 11 1/2 HBIOX Hartford International Opportu SELL 20 1/4 TECH 9.5 23.7 n/a
20 15 3/8 HIAOX Hartford International Opportu SELL 20 TECH 3.2 39.1 n/a
20 3/8 11 1/2 IHORX Hartford International Opportu SELL 20 3/8 TECH 1.9 14.0 n/a
20 13 IHOAX Hartford International Opportu SELL 20 TECH 1.9 22.1 n/a
45 27 3/8 HIMCX Hartford Midcap Hls Fund Class HOLD-S 45 TECH 2.0 12.1 n/a
12 3/4 9 1/4 HBARX Hartford Moderate Allocation F HOLD-S 12 3/4 TECH 2.0 5.2 n/a
13 1/8 10 3/8 HBAIX Hartford Moderate Allocation F HOLD-S 12 7/8 TECH 1.0 5.1 n/a
23 3/8 18 3/8 ITTIX Hartford Multi-Asset Income an HOLD-S 21 1/4 TECH 1.8 -1.7 n/a
23 3/4 17 3/8 ITTSX Hartford Multi-Asset Income an HOLD-S 21 5/8 TECH 3.0 -9.4 n/a
23 1/2 18 1/4 HAFCX Hartford Multi-Asset Income an HOLD 21 1/4 TECH 1.2 -10.5 n/a
23 5/8 17 3/8 ITTVX Hartford Multi-Asset Income an HOLD-S 21 5/8 TECH 1.8 -13.9 n/a
10 7/8 7 1/4 HMISX Hartford Multifactor Internati HOLD-S 10 5/8 TECH 11.8 n/a n/a
11 1/8 7 5/8 HMLYX Hartford Multifactor Large Cap HOLD-S 10 5/8 TECH 1.2 n/a n/a
11 10 1/4 HMKFX Hartford Municipal Income Fund HOLD-S 11 TECH 0.0 8.6 n/a
10 1/4 9 3/4 HMJFX Hartford Municipal Short Durat SELL 10 1/8 TECH 0.0 2.5 n/a
21 5/8 14 1/2 HVOIX Hartford Quality Value Fund Cl HOLD-S 21 5/8 TECH 2.4 4.2 n/a
22 5/8 15 1/8 HVOSX Hartford Quality Value Fund Cl SELL 22 5/8 TECH 2.3 5.2 n/a
22 3/4 17 1/8 HVOTX Hartford Quality Value Fund Cl SELL 22 3/4 TECH 1.1 11.7 n/a
18 3/4 14 HVOCX Hartford Quality Value Fund Cl HOLD-S 18 3/4 TECH 2.0 18.1 n/a
16 5/8 10 1/4 HSHIX Hartford Schroders China A Fun SELL 16 5/8 TECH 9.9 n/a n/a
16 5/8 10 3/8 HSHRX Hartford Schroders China A Fun SELL 16 5/8 TECH 9.9 n/a n/a
16 5/8 10 3/8 HSHYX Hartford Schroders China A Fun SELL 16 5/8 TECH 9.9 n/a n/a
16 1/2 10 1/4 HSHCX Hartford Schroders China A Fun SELL 16 1/2 TECH 10.0 n/a n/a
9 1/4 7 HFZRX Hartford Schroders Emerging Ma HOLD-S 8 3/4 TECH 1.4 -5.4 n/a
9 1/4 6 5/8 HFZFX Hartford Schroders Emerging Ma HOLD 8 1/8 TECH -1.5 -18.8 n/a
9 3/8 7 HFZSX Hartford Schroders Emerging Ma HOLD 8 3/4 TECH 0.0 n/a n/a
21 5/8 11 3/4 SEMNX Hartford Schroders Emerging Ma SELL 21 5/8 TECH 10.9 43.0 n/a
21 5/8 12 1/4 HHHRX Hartford Schroders Emerging Ma SELL 21 5/8 TECH 9.5 39.5 n/a
21 5/8 11 3/4 SEMVX Hartford Schroders Emerging Ma SELL 21 5/8 TECH 6.8 29.1 n/a
21 3/8 12 1/8 HHHCX Hartford Schroders Emerging Ma SELL 21 3/8 TECH 3.6 46.2 n/a
21 5/8 11 5/8 HHHFX Hartford Schroders Emerging Ma SELL 21 5/8 TECH 3.6 29.1 n/a
21 3/4 11 3/4 HHHYX Hartford Schroders Emerging Ma SELL 21 3/4 TECH 4.2 50.0 n/a
21 5/8 13 1/2 SEMTX Hartford Schroders Emerging Ma SELL 21 5/8 TECH 6.8 53.1 n/a
21 3/4 12 3/8 HHHSX Hartford Schroders Emerging Ma SELL 21 3/4 TECH 8.8 29.9 n/a
21 5/8 12 3/4 HHHTX Hartford Schroders Emerging Ma SELL 21 5/8 TECH 3.6 39.5 n/a
9 1/4 7 SMSVX Hartford Schroders Emerging Ma HOLD 8 3/4 TECH 0.0 -2.8 n/a
9 3/8 7 1/4 SMSNX Hartford Schroders Emerging Ma HOLD 8 3/4 TECH 0.0 -5.4 n/a
9 5/8 7 SIDNX Hartford Schroders Internation SELL 9 5/8 TECH 1.3 8.5 n/a
16 7/8 9 3/8 HSWRX Hartford Schroders Internation SELL 16 7/8 TECH 6.3 27.4 n/a
17 1/2 9 3/4 SCVEX Hartford Schroders Internation SELL 17 1/2 TECH 1.4 28.4 n/a
9 5/8 6 HFYYX Hartford Schroders Internation SELL 9 5/8 TECH 4.1 -1.3 n/a
17 9 1/2 HSWYX Hartford Schroders Internation SELL 17 TECH 3.0 29.5 n/a
9 5/8 5 7/8 HFYCX Hartford Schroders Internation HOLD-S 9 5/8 TECH 1.3 -6.1 n/a
17 10 1/8 HSWSX Hartford Schroders Internation SELL 17 TECH 4.6 30.8 n/a
17 9 1/2 HSWTX Hartford Schroders Internation SELL 17 TECH 4.6 27.1 n/a
17 10 7/8 SCIJX Hartford Schroders Internation SELL 17 TECH 1.5 27.1 n/a
9 5/8 6 1/2 SIDRX Hartford Schroders Internation HOLD-S 9 5/8 TECH 1.3 -4.9 n/a
25 3/4 20 3/4 HSQRX Hartford Schroders Opportunist HOLD-S 25 5/8 TECH -0.5 n/a n/a
11 1/2 10 5/8 STWTX Hartford Schroders Tax-Aware B HOLD 11 3/8 TECH 0.0 5.8 n/a
11 1/2 10 7/8 HFKFX Hartford Schroders Tax-Aware B HOLD 11 3/8 TECH -1.1 5.8 n/a
11 3/8 10 3/4 HFKCX Hartford Schroders Tax-Aware B HOLD 11 3/8 TECH 0.0 n/a n/a
17 5/8 10 3/8 SMDVX Hartford Schroders US Midcap SELL 17 5/8 TECH 4.4 22.6 n/a
18 1/4 11 1/4 HFDTX Hartford Schroders US Midcap SELL 18 1/4 TECH 4.3 35.2 n/a
17 3/4 10 1/2 HFDCX Hartford Schroders US Midcap SELL 17 3/4 TECH 4.4 31.5 n/a
18 12 1/2 HFDRX Hartford Schroders US Midcap SELL 18 TECH 7.5 21.0 n/a
31 5/8 17 1/2 SCUIX Hartford Schroders US Small Ca SELL 31 5/8 TECH 7.2 17.7 n/a
30 17 SCUVX Hartford Schroders US Small Ca SELL 30 TECH 12.7 16.5 n/a
10 9 HSDVX Hartford Short Duration Fund - HOLD-S 10 TECH 0.0 n/a n/a
66 3/4 35 3/8 HSLSX Hartford Small Cap Growth Fund SELL 66 3/4 TECH 2.5 4.1 n/a
38 1/4 18 3/4 HBSGX Hartford Small Cap Growth Hls SELL 38 1/4 TECH 19.5 10.9 n/a
11 1/4 5 7/8 HSMFX Hartford Small Cap Value Fund SELL 11 1/4 TECH 1.1 -26.8 n/a
9 5/8 5 1/8 HTSCX Hartford Small Cap Value Fund SELL 9 5/8 TECH 0.0 -22.2 n/a
11 3/4 6 1/4 HSMVX Hartford Small Cap Value Fund SELL 11 3/4 TECH 0.0 -21.7 n/a
39 3/8 18 3/4 IHSUX Hartford Small Company Fund Cl SELL 39 3/8 TECH 3.3 45.2 n/a
28 3/4 14 7/8 HIASX Hartford Small Company Hls Fun SELL 28 3/4 TECH 5.0 24.3 n/a
11 3/8 10 1/4 HABYX Hartford Total Return Bond Fun HOLD 11 1/8 TECH -1.1 9.9 n/a
11 3/8 10 1/8 ITBUX Hartford Total Return Bond Fun HOLD 11 1/4 TECH 0.0 12.5 n/a
11 3/8 10 1/4 ITBTX Hartford Total Return Bond Fun HOLD 11 1/4 TECH 0.0 11.1 n/a
11 3/8 10 HABCX Hartford Total Return Bond Fun HOLD 11 1/4 TECH 0.0 n/a n/a
11 1/4 9 7/8 ITBAX Hartford Total Return Bond Fun HOLD 11 1/8 TECH 0.0 9.9 n/a
12 1/8 11 3/8 HIABX Hartford Total Return Bond Hls HOLD 11 7/8 TECH 0.0 6.7 n/a
10 1/4 10 HUBBX Hartford Ultrashort Bond Hls F HOLD-B 10 TECH 0.0 0.0 n/a
22 1/2 14 1/2 HAVGX Haverford Quality Growth Stock HOLD-S 22 1/2 TECH 7.1 32.4 n/a
11 3/8 10 1/2 SURFX Hawaii Municipal Fund HOLD 11 1/4 TECH 0.0 3.4 n/a
11 5/8 11 1/4 HULCX Hawaiian Tax-Free Trust Class HOLD 11 1/2 TECH 0.0 3.4 n/a
11 5/8 11 1/4 HULYX Hawaiian Tax-Free Trust Class HOLD 11 1/2 TECH 0.0 3.4 n/a
8 7/8 5 1/4 HCCSX Hc Capital TR The Commodity Re HOLD 8 5/8 TECH 11.3 n/a n/a
10 5/8 10 HCIIX Hc Capital Trust The Core Fixe HOLD 10 3/8 TECH -1.2 10.7 n/a
7 3/4 6 3/4 HCHYX Hc Capital Trust The Fixed Inc SELL 7 3/4 TECH 1.6 12.7 n/a
11 7/8 8 7/8 HCIEX Hc Capital Trust The Internati HOLD-S 11 7/8 TECH 0.0 6.7 n/a
10 9 5/8 HCSBX Hc Capital Trust The Short-Ter HOLD 10 TECH 0.0 n/a n/a
16 1/4 10 3/8 HCMNX Hcm Dividend Sector Plus Fund SELL 16 1/4 TECH 6.6 21.5 n/a
16 1/4 9 7/8 HCMZX Hcm Dividend Sector Plus Fund SELL 16 1/4 TECH 3.2 23.8 n/a
15 3/8 10 HCMKX Hcm Income Plus Fund - Investo SELL 15 3/8 TECH 3.4 39.8 n/a
15 1/2 10 HCMEX Hcm Income Plus Fund -Class A SELL 15 1/2 TECH 1.6 40.9 n/a
22 1/8 12 3/8 HCMGX Hcm Tactical Growth Fund - Cla SELL 22 1/8 TECH 3.5 43.9 n/a
22 1/8 13 1/8 HCMSX Hcm Tactical Growth Fund - Cla SELL 22 1/8 TECH 3.5 40.5 n/a
128 3/8 86 3/8 FSHCX Health Care Services Portfolio SELL 128 1/8 TECH -0.2 20.9 n/a
89 1/8 54 HCPIX Health Care Ultrasector Profun SELL 89 1/8 TECH 6.4 40.9 n/a
10 1/8 10 AALIX Hedged Income Fund A Share Cla HOLD-W 10 1/8 TECH 0.0 n/a n/a
12 1/2 10 3/8 HBFBX Hennessy Balanced Fund Inv SELL 11 7/8 TECH 1.1 -1.0 -3.1
15 1/2 5 5/8 HNRIX Hennessy BP Energy Fund - Inst SELL 13 5/8 TECH 5.8 -10.7 n/a
15 1/4 5 1/2 HNRGX Hennessy BP Energy Fund - Inve SELL 13 3/8 TECH 4.9 -10.8 n/a
11 5/8 4 1/2 HMSIX Hennessy BP Midstream Fund - HOLD-S 7 5/8 TECH 5.2 -34.4 n/a
26 1/8 11 3/8 HFCGX Hennessy Cornerstone Growth Fu SELL 26 1/8 TECH 2.0 23.7 7.7
27 1/8 11 3/4 HICGX Hennessy Cornerstone Growth Fu SELL 27 1/8 TECH 1.9 24.0 8.5
11 1/2 7 1/4 HFLGX Hennessy Cornerstone Large Gro HOLD-S 11 1/2 TECH 2.2 3.4 -8.0
11 5/8 7 3/8 HILGX Hennessy Cornerstone Large Gro HOLD-S 11 5/8 TECH 2.2 4.5 -7.9
17 7 HFMDX Hennessy Cornerstone Mid Cap 3 SELL 17 TECH 2.3 29.5 -12.3
17 7/8 11 1/4 HFCVX Hennessy Cornerstone Value Fd HOLD-S 16 1/2 TECH 1.5 -4.3 -17.5
18 11 1/4 HICVX Hennessy Cornerstone Value Fun HOLD-S 16 1/2 TECH 1.5 -4.3 -17.5
17 5/8 7 1/4 HIMDX Hennessy Cornerstonemid Cap 30 SELL 17 5/8 TECH 1.4 29.4 -11.3
15 1/8 11 1/2 HEIIX Hennessy Equity and Income Fd HOLD 14 5/8 TECH 0.9 1.7 -4.1
16 1/8 12 1/8 HEIFX Hennessy Equity and Income Fd HOLD 15 5/8 TECH 0.8 2.5 -3.1
91 1/2 52 5/8 HFCIX Hennessy Focus Fd Inst Cl HOLD-W 63 1/2 TECH -0.6 -24.4 -32.4
88 5/8 51 HFCSX Hennessy Focus Fd Inv Cl HOLD-W 61 1/4 TECH -0.6 -24.7 -33.0
29 7/8 21 3/8 HGASX Hennessy Gas Utility Fund - HOLD 23 3/8 TECH 0.0 -19.0 -20.4
29 7/8 21 3/8 GASFX Hennessy Gas Utility Fund Inve HOLD 23 3/8 TECH -0.5 -19.0 -20.4
50 3/4 30 1/8 HJPIX Hennessy Japan Fd Inst Cl SELL 50 3/4 TECH 2.0 28.9 38.1
49 1/8 29 1/4 HJPNX Hennessy Japan Fd Inv Cl SELL 49 1/8 TECH 2.1 28.4 37.9
18 3/8 11 HJPSX Hennessy Japan Small Cap Fd In SELL 18 3/8 TECH 2.1 17.6 12.2
18 1/8 10 7/8 HJSIX Hennessy Japan Small Cap Fund SELL 18 1/8 TECH 2.1 16.9 12.4
29 16 3/4 HLFNX Hennessy Large Cap Financial F SELL 29 TECH 2.2 16.6 24.1
29 1/8 16 7/8 HILFX Hennessy Large Cap Financial F SELL 29 1/8 TECH 1.7 16.5 24.6
14 1/2 7 1/4 HISFX Hennessy Small Cap Financial F SELL 14 1/2 TECH 1.8 14.9 -5.7
24 3/4 12 1/4 HSFNX Hennessy Small Cap Financial F SELL 24 3/4 TECH 2.1 15.8 -2.5
24 1/2 13 3/4 HTECX Hennessy Technology Fd Inv Cl HOLD-S 24 1/4 TECH 3.2 19.8 24.4
14 1/4 11 1/4 HDOGX Hennessy Total Return Fund Inv HOLD 12 7/8 TECH 2.0 -8.8 -4.6
9 5/8 8 AHIDX High Income Fund - R6 Class SELL 9 5/8 TECH 5.5 2.7 n/a
9 3/4 7 3/8 XPCFX High Income Securities Fund HOLD-S 9 1/2 TECH 2.7 0.0 n/a
6 7/8 5 1/2 SIYYX High Yield Bond Fund Class Y HOLD-S 6 3/4 TECH 1.9 -3.6 n/a
14 1/8 11 7/8 XHFOX Highland Floating Rate Opportu HOLD 13 TECH 2.0 -14.0 n/a
19 11 3/8 HHCAX Highland Long/Short Healthcare SELL 19 TECH 2.0 24.6 n/a
20 5/8 19 HMEAX Highland Merger Arbitrage Fund HOLD-B 19 5/8 TECH -4.8 -6.5 n/a
4 2 1/4 HNRAX Highland Opportunistic Credit BUY -19 2 1/4 TECH 0.0 -48.6 n/a
4 2 1/4 HNRCX Highland Opportunistic Credit BUY -18> 2 1/4 TECH 0.0 -47.1 n/a
3 7/8 2 1/4 HNRZX Highland Opportunistic Credit BUY -19> 2 1/4 TECH 0.0 -47.1 n/a
12 1/4 4 HSZAX Highland Small-Cap Equity Fund HOLD-B 5 1/2 TECH 4.8 -63.6 n/a
7 1/4 2 1/4 HSZCX Highland Small-Cap Equity Fund BUY -19> 3 1/8 TECH 4.2 -66.2 n/a
26 5/8 20 HTAYX Highland Total Return Fund Cla SELL 26 5/8 TECH 0.5 15.1 n/a
51 3/4 22 HDPMX Hodges Fund A Series of Profes SELL 51 3/4 TECH 8.7 2.5 n/a
14 5/8 6 3/8 HDSVX Hodges Small Intrinsic Value F SELL 14 5/8 TECH 8.3 0.0 n/a
10 3/8 8 7/8 HOBIX Holbrook Income Fund Class I HOLD 10 3/8 TECH 3.8 2.5 n/a
5 3/8 5 1/8 HOSBX Homestead Funds Inc. - Short-T HOLD-B 5 1/4 TECH -2.3 2.4 n/a
67 1/8 33 3/8 HRSRX Hood River Small Cap Growth Fu SELL 67 1/8 TECH 8.3 53.9 n/a
68 39 1/8 HRSMX Hood River Small-Cap Growth Fu SELL 68 TECH 4.4 74.4 n/a
9 7/8 9 AIMNX Horizon Active Income Fund - I HOLD-S 9 7/8 TECH 0.0 9.7 n/a
23 1/8 17 7/8 ARANX Horizon Active Risk Assist Fun HOLD-S 23 1/8 TECH 3.4 2.2 n/a
23 1/8 18 ACRIX Horizon Active Risk Assist Fun SELL 23 1/8 TECH 1.6 n/a n/a
29 7/8 21 HESAX Horizon Sustainable Risk Assis SELL 29 7/8 TECH 2.1 n/a n/a
28 1/4 21 1/8 USRAX Horizon U.S. Risk Assist Fund HOLD-S 28 1/4 TECH 3.7 n/a n/a
12 1/2 7 3/8 HWGIX Hotchkis & Wiley Global Value SELL 12 1/2 TECH 1.0 -1.0 n/a
35 16 1/8 HWMZX Hotchkis & Wiley Mid-Cap Value HOLD-S 35 TECH 1.8 n/a n/a
11 5/8 5 7/8 HWVAX Hotchkis & Wiley Small Cap Div HOLD-S 11 5/8 TECH 1.1 -5.1 n/a
45 7/8 24 7/8 HWSCX Hotchkis & Wiley Small Cap Val SELL 45 7/8 TECH 8.3 -16.2 n/a
21 1/8 11 5/8 HWCIX Hotchkis and Wiley Diversified SELL 21 1/8 TECH 2.4 11.2 n/a
34 1/2 17 3/4 HWMAX Hotchkis and Wiley Mid-Cap Val HOLD-S 34 1/2 TECH 2.2 -12.7 n/a
29 7/8 13 1/2 HWMCX Hotchkis and Wiley Mid-Cap Val SELL 29 7/8 TECH 2.1 -12.8 n/a
57 1/4 31 HWSAX Hotchkis and Wiley Small Cap V SELL 57 1/4 TECH 20.2 -13.3 n/a
10 1/8 8 7/8 HBYIX HSBC High Yield Fund Class I HOLD-S 10 1/8 TECH 0.0 3.8 n/a
6 1/8 3 1/4 HOPCX HSBC Opportunity Fd Cl C Shs HOLD 5 5/8 TECH 2.3 -22.4 n/a
10 1/2 8 3/4 HBIAX HSBC Strategic Income Fund Cla HOLD 10 3/8 TECH 0.0 0.0 n/a
2 0 1/8 HGFXX HSBC U.S. Government Money Mar HOLD-W 0 1/8 TECH 0.0 n/a n/a
1 5/8 .11000 HTFXX HSBC U.S. Treasury Money Marke BUY -18> .11000 TECH 0.0 n/a n/a
19 3/8 10 5/8 HUSIX Huber Capital Small Cap Value SELL 19 3/8 TECH 8.4 n/a n/a
12 7/8 7 1/4 HUMEX Huber Mid Cap Value Fund - Ins HOLD-S 12 3/4 TECH 9.7 -6.4 n/a
6 1/4 5 1/4 HSGFX Hussman Strategic Growth Fd HOLD-S 6 1/4 TECH 0.0 2.0 n/a
8 5/8 7 7/8 HSIEX Hussman Strategic Internationa HOLD 8 1/2 TECH -1.4 -2.9 n/a