COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/30/2020 is ~~~~  MARKET TREND UP 





Real Hold    42.38 for the week just ended     -.25 LIFEINSUR   575.88 for the week just ended   -20.13
CrudeOilL    39.88 for the week just ended    -1.13 Reduced E  1678.00 for the week just ended   -12.00
Water Ind  3337.00 for the week just ended   -60.00 Industria    82.13 for the week just ended   +10.75
WORLD STO   420.75 for the week just ended     -.63 MortREITs    34.38 for the week just ended     +.88
COMPLEX ROBINSON Lincoln-Savings-Bank-FSB-United-States       Shearson-Lehman-Hutton-Inc.an-American-Express       Trenton-Robbinsville-Airport-New-Jersey       Commercial-Bank-of-Siberia-250-Roubles-St.Petersburg-Ru       North-British-Locomotive      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
23 7/8 16 3/8 HHDFX Hamlin High Dividend Equity Fd HOLD 20 3/4 TECH 0.6 -13.5 n/a
47 7/8 21 1/8 HIBUX Hancock Horizon Burkenroad Sma HOLD 30 1/8 TECH 7.1 -56.3 n/a
13 3/8 10 1/8 HHIIX Hancock Horizon Diversified In HOLD 11 7/8 TECH 1.1 n/a n/a
17 1/2 16 1/2 HHLTX Hancock Horizon Louisiana Tax- HOLD-S 17 1/2 TECH 0.7 5.3 n/a
17 1/2 16 1/2 HHLAX Hancock Horizon Louisiana Tax- HOLD 17 1/2 TECH 0.0 n/a n/a
16 9 1/8 HMIAX Hancock Horizon Microcap Fund HOLD-B 11 3/4 TECH 0.0 -40.5 n/a
17 1/8 15 7/8 HHMTX Hancock Horizon Mississippi Ta HOLD-S 17 1/8 TECH 0.7 7.9 n/a
18 3/8 14 1/2 HHQAX Hancock Horizon Quantitative L HOLD 16 5/8 TECH 0.0 -14.7 n/a
18 3/4 14 5/8 HHQTX Hancock Horizon Quantitative L HOLD 17 1/8 TECH 0.7 -9.3 n/a
9 1/4 8 3/8 HANRX Hanlon Managed Income Fund Cla HOLD 8 5/8 TECH 0.0 -10.4 n/a
11 3/4 9 5/8 HTDRX Hanlon Tactical Dividend and M HOLD 10 1/4 TECH 0.0 n/a n/a
12 3/8 11 1/2 HBFRX Harbor Bond Fund - Retirement SELL 12 3/8 TECH 1.0 n/a n/a
97 1/8 63 5/8 HNACX Harbor Capital Appreciation Fu SELL 96 1/8 TECH -1.0 21.7 n/a
92 3/8 58 1/8 HCAIX Harbor Capital Appreciation Fu SELL 91 3/8 TECH -1.1 22.7 n/a
93 3/4 59 5/8 HRCAX Harbor Capital Appreciation Fu SELL 93 3/4 TECH 7.1 25.2 n/a
12 9 HRCSX Harbor Convertible Securities HOLD-S 12 TECH 3.2 15.7 n/a
12 9 1/8 HNCVX Harbor Convertible Securities SELL 12 TECH 0.0 15.7 n/a
11 5/8 7 1/2 HAIDX Harbor Diversified Internation HOLD 10 1/2 TECH 1.2 n/a n/a
11 5/8 7 1/2 HNIDX Harbor Diversified Internation HOLD 10 1/2 TECH 1.2 -8.7 n/a
11 3/8 8 HIIDX Harbor Diversified Internation HOLD 10 3/8 TECH 2.5 -11.7 n/a
11 5/8 7 1/2 HAEMX Harbor Emerging Markets Equity HOLD-S 11 3/8 TECH 3.4 n/a n/a
11 7/8 8 3/4 HNFSX Harbor Focused International F HOLD 11 7/8 TECH 2.2 n/a n/a
11 7/8 9 1/4 HNFIX Harbor Focused International F HOLD 11 7/8 TECH 9.2 n/a n/a
32 3/4 26 1/8 HRGAX Harbor Global Growth Fund - Ad HOLD-S 32 3/4 TECH 0.8 30.3 n/a
9 7/8 8 1/8 HYFAX Harbor High-Yield Bond Fund HOLD-S 9 5/8 TECH 2.7 -2.5 n/a
10 8 1/8 HNHYX Harbor High-Yield Bond Fund - HOLD 9 5/8 TECH 4.1 -3.8 n/a
9 7/8 8 1/4 HHYAX Harbor High-Yield Opportunitie HOLD 9 1/2 TECH 2.7 -2.6 n/a
9 7/8 8 HHYRX Harbor High-Yield Opportunitie HOLD 9 1/2 TECH 2.7 -2.6 n/a
40 3/8 32 3/4 HRINX Harbor International Fund Admi HOLD 36 7/8 TECH 4.6 -45.2 n/a
18 1/4 12 HIIGX Harbor International Growth Fu HOLD-S 18 1/4 TECH 4.3 15.0 n/a
12 7/8 10 1/8 HAISX Harbor International Small Cap HOLD 11 3/8 TECH 1.1 n/a n/a
17 7/8 14 HNLVX Harbor Large Cap Value Fund - HOLD 16 5/8 TECH 0.8 11.8 n/a
10 3/4 9 5/8 HMCLX Harbor Mid Cap Fund Institutio HOLD-W 10 1/8 TECH 0.0 n/a n/a
10 1/2 7 1/2 HMCRX Harbor Mid Cap Fund Retirement HOLD 10 1/8 TECH 1.3 n/a n/a
11 7/8 6 7/8 HAMGX Harbor Mid Cap Growth Fd Insti HOLD-S 11 7/8 TECH 1.1 11.8 n/a
12 8 1/2 HNMGX Harbor Mid Cap Growth Fund - R HOLD-S 12 TECH 11.6 12.9 n/a
10 1/2 7 1/8 HIMGX Harbor Mid Cap Growth Fund Inv HOLD-S 10 1/2 TECH 1.2 n/a n/a
21 5/8 12 HRMVX Harbor Mid Cap Value Fund Admi HOLD 16 5/8 TECH 8.1 -29.3 n/a
10 5/8 8 5/8 HAONX Harbor Overseas Fund HOLD-S 10 1/2 TECH 3.7 n/a n/a
10 3/4 8 1/8 HAOSX Harbor Overseas Fund HOLD-S 10 5/8 TECH 1.2 n/a n/a
10 3/4 7 3/4 HRMTX Harbor Robeco Emerging Markets HOLD 10 1/4 TECH 10.8 n/a n/a
10 3/4 7 1/8 HRMOX Harbor Robeco Emerging Markets HOLD 10 1/4 TECH 1.2 n/a n/a
10 5/8 7 1/4 HRETX Harbor Robeco Emerging Markets HOLD-W 9 5/8 TECH 6.9 n/a n/a
10 1/2 7 1/2 HRGIX Harbor Robeco Global Conservat HOLD 9 3/8 TECH 0.0 n/a n/a
10 3/8 8 1/8 HRGTX Harbor Robeco Global Conservat HOLD 9 3/8 TECH 5.6 n/a n/a
10 1/2 7 1/8 HRIRX Harbor Robeco International Co HOLD-W 9 1/2 TECH 4.1 n/a n/a
10 1/2 7 1/2 HRUNX Harbor Robeco US Conservative HOLD 9 1/8 TECH 0.0 n/a n/a
14 3/4 10 3/8 HNSGX Harbor Small Cap Growth Fund - HOLD-S 14 5/8 TECH 0.0 -2.5 n/a
35 3/8 22 1/2 HSVRX Harbor Small Cap Value Fund HOLD 30 1/2 TECH 1.2 -18.4 n/a
34 3/8 22 3/4 HISVX Harbor Small Cap Value Fund In HOLD 29 7/8 TECH 7.7 -15.8 n/a
24 1/4 17 7/8 HISWX Harbor Strategic Growth Fund - SELL 24 1/4 TECH 3.7 19.0 n/a
10 1/8 9 1/4 HARJX Harbor Target Retirement 2020 HOLD-S 10 1/8 TECH 1.3 2.5 n/a
12 3/4 9 7/8 HARMX Harbor Target Retirement 2025 HOLD 12 1/2 TECH 4.2 -2.0 n/a
14 3/4 11 1/2 HARUX Harbor Target Retirement 2035 HOLD 14 3/8 TECH 0.0 0.0 n/a
10 5/8 7 1/4 HATDX Harbor Target Retirement 2060 HOLD 10 3/8 TECH 5.1 n/a n/a
9 1/2 8 5/8 HARAX Harbor Target Retirement Incom HOLD-S 9 1/2 TECH 0.0 2.7 n/a
8 3/8 5 1/4 HLFFX Harding Loevner Frontier Emerg HOLD 6 1/2 TECH 0.0 -25.7 n/a
8 3/8 5 1/8 HLMOX Harding Loevner Frontier Emerg HOLD 6 1/2 TECH 0.0 -28.8 n/a
42 1/4 29 1/8 HLGZX Harding Loevner Global Equity SELL 42 1/4 TECH 0.0 n/a n/a
42 3/8 29 1/4 HLMGX Harding Loevner Global Equity SELL 42 1/4 TECH -0.3 11.9 n/a
24 3/4 18 3/8 HLMNX Harding Loevner International HOLD-S 24 3/4 TECH 5.3 n/a n/a
17 1/8 12 HLMRX Harding Loevner Intl Small Com HOLD-S 16 3/8 TECH 0.8 -5.1 n/a
16 7/8 12 5/8 HLMSX Harding Loevner Intl Small Com HOLD 16 1/8 TECH 3.2 -5.8 n/a
9 1/4 8 1/8 HAFYX Hartford Aarp Balanced Retirem HOLD 9 1/8 TECH 2.8 -1.4 n/a
9 3/8 7 3/4 HAFIX Hartford Aarp Balanced Retirem HOLD 9 1/8 TECH 1.4 -3.9 n/a
31 7/8 24 3/8 HAIBX Hartford Balanced Hls Fund Cla HOLD 31 TECH 5.1 -2.7 n/a
44 3/8 36 3/4 ITHSX Hartford Capital Appreciation HOLD-S 44 3/8 TECH 5.0 3.5 n/a
48 3/4 33 1/8 HCPCX Hartford Capital Appreciation HOLD-S 46 1/8 TECH 4.2 -7.5 n/a
10 7/8 9 1/4 HCVSX Hartford Conservative Allocati HOLD-S 10 7/8 TECH 4.8 2.4 n/a
11 9 3/8 HCVRX Hartford Conservative Allocati HOLD 10 7/8 TECH 0.0 4.8 n/a
16 1/2 12 HBGIX Hartford Disciplined Equity Fu HOLD 15 3/4 TECH -0.8 5.9 n/a
27 3/4 19 1/2 HDGYX Hartford Dividend and Growth F HOLD 25 1/4 TECH 0.0 -5.6 n/a
27 3/4 20 1/4 HDGTX Hartford Dividend and Growth F HOLD 25 1/4 TECH 4.1 -4.3 n/a
27 1/2 19 1/4 HDGRX Hartford Dividend and Growth F HOLD 25 TECH 4.7 -3.4 n/a
23 1/4 17 7/8 HDGBX Hartford Dividend and Growth H HOLD 20 3/8 TECH 4.5 -15.5 n/a
12 1/8 7 7/8 HEOTX Hartford Environmental Opportu HOLD-S 12 1/8 TECH 0.0 n/a n/a
12 1/4 8 HEONX Hartford Environmental Opportu HOLD-S 12 1/4 TECH 0.0 -2.0 n/a
12 1/4 8 1/2 HEORX Hartford Environmental Opportu HOLD-S 12 1/4 TECH 12.6 -1.0 n/a
12 3/8 8 1/2 HEOYX Hartford Environmental Opportu SELL 12 3/8 TECH 0.0 2.1 n/a
19 7/8 14 1/2 HQIRX Hartford Equity Income Fund Cl HOLD 17 7/8 TECH 6.7 -10.6 n/a
20 3/8 14 5/8 HQITX Hartford Equity Income Fund Cl HOLD 18 TECH 5.1 -8.9 n/a
8 1/2 6 5/8 HFLSX Hartford Floating Rate Fund Cl HOLD 7 7/8 TECH 0.0 -8.7 n/a
8 3/8 6 5/8 HFLYX Hartford Floating Rate Fund Cl HOLD 7 7/8 TECH 0.0 -8.7 n/a
12 1/8 8 1/4 HGXTX Hartford Global Impact Fund Cl HOLD-S 12 TECH 7.9 n/a n/a
12 1/8 8 3/4 HGXFX Hartford Global Impact Fund Cl HOLD-S 12 1/8 TECH 2.1 2.1 n/a
12 1/4 8 1/2 HGXRX Hartford Global Impact Fund Cl HOLD-S 12 TECH 2.1 n/a n/a
13 1/8 9 7/8 HRATX Hartford Growth Allocation Fun HOLD 12 5/8 TECH 5.2 1.0 n/a
51 30 3/8 HGORX Hartford Growth Opportunities SELL 51 TECH 4.3 17.9 n/a
44 3/8 28 1/2 HCGOX Hartford Growth Opportunities HOLD-S 44 3/8 TECH 0.0 n/a n/a
7 1/2 5 7/8 HAHCX Hartford High Yield Fd Cl C HOLD 7 1/4 TECH 3.6 -1.7 n/a
7 3/8 5 7/8 HAHYX Hartford High Yield Fd Cl Y HOLD-S 7 1/4 TECH 3.6 0.0 n/a
7 1/2 6 3/8 HAHAX Hartford High Yield Fund Class HOLD 7 1/4 TECH 3.6 -1.7 n/a
10 3/4 9 1/2 HIPRX Hartford Inflation Plus Fund C SELL 10 3/4 TECH 1.2 6.2 n/a
11 1/4 8 HDVAX Hartford International Equity HOLD-S 10 1/2 TECH 1.2 -6.7 n/a
11 1/8 8 1/4 HDVVX Hartford International Equity HOLD-S 10 3/4 TECH 8.9 n/a n/a
11 3/8 8 1/4 HDVYX Hartford International Equity HOLD-S 10 5/8 TECH 6.3 -7.6 n/a
11 3/8 7 5/8 HDVFX Hartford International Equity HOLD-S 10 3/4 TECH 7.5 -5.5 n/a
10 7/8 7 3/8 HDVCX Hartford International Equity HOLD 10 3/8 TECH 1.2 -9.8 n/a
16 5/8 12 3/8 HNCSX Hartford International Growth HOLD-S 16 5/8 TECH 9.0 3.1 n/a
16 3/4 11 1/4 HNCTX Hartford International Growth HOLD-S 16 3/4 TECH 3.9 n/a n/a
17 1/8 11 1/2 HBIOX Hartford International Opportu HOLD-S 17 1/8 TECH 9.6 1.5 n/a
14 1/2 9 7/8 HIOCX Hartford International Opportu HOLD-S 14 1/2 TECH 3.6 -1.7 n/a
15 3/8 9 3/4 HILUX Hartford International Value F HOLD 12 1/8 TECH 0.0 n/a n/a
39 5/8 27 5/8 HMDYX Hartford Midcap Fund Class Y HOLD 38 1/8 TECH 1.7 6.6 n/a
9 3/8 5 5/8 HMCSX Hartford Midcap Growth Hls Fun HOLD 8 3/4 TECH 0.0 -1.4 n/a
43 1/2 27 3/8 HIMCX Hartford Midcap Hls Fund Class HOLD 38 1/2 TECH 6.6 -6.7 n/a
12 9 1/4 HBACX Hartford Moderate Allocation F HOLD-S 11 3/4 TECH 3.3 -1.1 n/a
12 1/8 9 3/8 HBATX Hartford Moderate Allocation F HOLD-S 11 7/8 TECH 0.0 -4.0 n/a
12 9 3/4 HBAAX Hartford Moderate Allocation F HOLD 11 3/4 TECH 0.0 -6.0 n/a
12 1/8 10 3/8 HBAIX Hartford Moderate Allocation F HOLD 11 7/8 TECH 0.0 -5.0 n/a
11 7/8 9 1/4 HBARX Hartford Moderate Allocation F HOLD 11 5/8 TECH 0.0 -1.1 n/a
10 7/8 7 1/4 HMISX Hartford Multifactor Internati HOLD 9 3/8 TECH 0.0 n/a n/a
11 1/8 7 7/8 HMLVX Hartford Multifactor Large Cap HOLD 9 5/8 TECH 0.0 n/a n/a
11 9 7/8 HMKIX Hartford Municipal Income Fund HOLD-S 10 7/8 TECH 1.2 7.4 n/a
11 10 1/4 HMKFX Hartford Municipal Income Fund HOLD-S 10 7/8 TECH 1.2 6.1 n/a
10 1/8 9 3/4 HMJCX Hartford Municipal Short Durat HOLD 10 1/8 TECH 0.0 2.5 n/a
22 15 1/8 HVOSX Hartford Quality Value Fund Cl HOLD 19 1/2 TECH 0.0 -7.1 n/a
18 1/4 14 HVOCX Hartford Quality Value Fund Cl HOLD 16 1/8 TECH 4.0 -7.9 n/a
21 5/8 14 3/4 HVOAX Hartford Quality Value Fund Cl HOLD 19 TECH 4.8 -5.6 n/a
17 12 3/8 HHHSX Hartford Schroders Emerging Ma HOLD-S 16 7/8 TECH 10.7 n/a n/a
9 3/8 7 HFZRX Hartford Schroders Emerging Ma HOLD 8 3/8 TECH 0.0 -15.2 n/a
9 3/8 7 HFZSX Hartford Schroders Emerging Ma HOLD 8 3/8 TECH 3.1 n/a n/a
16 3/4 11 3/4 SEMNX Hartford Schroders Emerging Ma HOLD-S 16 3/4 TECH 1.5 -1.5 n/a
9 3/8 7 1/8 HFZTX Hartford Schroders Emerging Ma HOLD 8 3/8 TECH 0.0 -13.0 n/a
16 7/8 11 5/8 HHHFX Hartford Schroders Emerging Ma HOLD-S 16 7/8 TECH 4.7 n/a n/a
9 3/8 6 HFYYX Hartford Schroders Internation HOLD 8 1/4 TECH 3.1 n/a n/a
14 10 7/8 HSWFX Hartford Schroders Internation HOLD-S 14 TECH 4.7 6.7 n/a
9 1/2 7 SIDNX Hartford Schroders Internation HOLD 8 1/4 TECH 4.8 -14.3 n/a
14 9 1/2 HSWTX Hartford Schroders Internation HOLD-S 14 TECH 9.8 n/a n/a
9 3/8 6 HFYFX Hartford Schroders Internation HOLD 8 1/4 TECH 1.5 -20.5 n/a
9 1/2 6 1/2 HFYSX Hartford Schroders Internation HOLD 8 1/8 TECH 0.0 n/a n/a
9 1/4 6 1/2 HFYTX Hartford Schroders Internation HOLD 8 1/4 TECH 4.8 -23.3 n/a
25 20 3/4 HSQRX Hartford Schroders Opportunist HOLD 24 5/8 TECH 1.5 n/a n/a
25 22 1/2 HSQIX Hartford Schroders Opportunist HOLD 24 5/8 TECH 2.1 n/a n/a
10 8 1/8 HITIX Hartford Schroders Securitized HOLD 9 5/8 TECH 0.0 n/a n/a
10 1/8 8 1/8 HITAX Hartford Schroders Securitized HOLD 9 5/8 TECH 0.0 n/a n/a
11 1/2 10 5/8 STWTX Hartford Schroders Tax-Aware B HOLD-S 11 1/2 TECH 1.1 5.7 n/a
11 1/2 10 3/4 HFKVX Hartford Schroders Tax-Aware B HOLD-S 11 1/2 TECH 1.1 5.7 n/a
11 1/2 10 7/8 HFKFX Hartford Schroders Tax-Aware B HOLD-S 11 1/2 TECH 1.1 5.7 n/a
16 7/8 12 3/4 SMDIX Hartford Schroders US Midcap HOLD 15 TECH 7.1 2.6 n/a
15 3/8 11 3/8 HFDFX Hartford Schroders US Midcap HOLD 15 TECH 6.2 n/a n/a
16 3/8 10 1/2 HFDCX Hartford Schroders US Midcap HOLD 14 1/2 TECH 0.9 -2.5 n/a
26 3/8 17 SCUVX Hartford Schroders US Small Ca HOLD 22 3/8 TECH 1.1 -15.6 n/a
28 17 1/2 HOOYX Hartford Schroders US Small Ca HOLD 23 5/8 TECH 1.1 -14.5 n/a
27 5/8 17 HOOSX Hartford Schroders US Small Ca HOLD 23 1/2 TECH 7.4 n/a n/a
50 5/8 31 7/8 HSLRX Hartford Small Cap Growth Fund HOLD 48 TECH 3.8 -21.3 n/a
32 1/4 18 3/4 HBSGX Hartford Small Cap Growth Hls HOLD 28 1/4 TECH 6.6 -9.6 n/a
11 1/4 6 1/8 HSMTX Hartford Small Cap Value Fund HOLD 8 3/8 TECH 8.1 -42.7 n/a
10 1/2 6 1/8 HSMAX Hartford Small Cap Value Fund HOLD 8 TECH 10.3 -46.7 n/a
11 1/4 6 1/4 HSMVX Hartford Small Cap Value Fund HOLD 8 3/8 TECH 1.5 -41.2 n/a
11 1/8 6 1/8 HSMYX Hartford Small Cap Value Fund HOLD 8 3/8 TECH 3.1 -39.6 n/a
29 1/2 18 3/4 IHSUX Hartford Small Company Fund Cl HOLD-S 29 1/2 TECH 0.9 17.4 n/a
25 5/8 16 1/4 IHSRX Hartford Small Company Fund Cl HOLD-S 25 5/8 TECH 8.5 11.4 n/a
23 1/4 14 3/4 IHSAX Hartford Small Company Fund Cl HOLD-S 23 1/4 TECH 0.5 12.0 n/a
22 14 3/8 HDMBX Hartford Small Company Hls Fun HOLD-S 20 5/8 TECH 7.8 1.2 n/a
96 5/8 70 3/4 HSTAX Hartford Stock Hls Fd Cl IA HOLD 90 5/8 TECH -0.1 14.0 n/a
11 1/4 10 1/4 HABYX Hartford Total Return Bond Fun SELL 11 1/4 TECH 1.1 7.1 n/a
11 1/2 10 1/4 ITBRX Hartford Total Return Bond Fun HOLD-S 11 1/2 TECH 1.1 n/a n/a
11 1/4 9 7/8 ITBAX Hartford Total Return Bond Fun SELL 11 1/4 TECH 2.3 11.1 n/a
10 3/4 10 1/4 HBUSX Hartford US Government Securit SELL 10 3/4 TECH 0.0 7.5 n/a
10 1/8 8 3/8 HXIIX Harvest Funds Intermediate Bon HOLD-S 9 5/8 TECH 2.7 1.3 n/a
19 1/8 14 1/2 HAVGX Haverford Quality Growth Stock HOLD-S 19 1/8 TECH 3.4 12.5 n/a
11 5/8 11 1/4 HULCX Hawaiian Tax-Free Trust Class HOLD-S 11 5/8 TECH 1.1 5.7 n/a
11 5/8 11 1/8 HULAX Hawaiian Tax-Free Trust Class HOLD-S 11 5/8 TECH 0.0 5.7 n/a
27 22 1/2 HCCEX Hc Capital TR The Small Capita HOLD 24 1/2 TECH 8.9 -8.4 n/a
11 3/8 8 1/8 HCESX Hc Capital Trust - The ESG Gro HOLD 11 1/4 TECH 3.4 -1.1 n/a
11 9 3/4 HCPBX Hc Capital Trust - The Inflati SELL 11 TECH 2.3 11.4 n/a
19 14 1/4 HCEMX Hc Capital Trust The Emerging HOLD-S 18 5/8 TECH 2.1 -10.8 n/a
27 1/8 22 3/4 HCEGX Hc Capital Trust The Growth Eq HOLD-S 27 1/8 TECH 2.8 22.6 n/a
10 1/4 7 7/8 HCINX Hc Capital Trust The Insti Int HOLD 9 1/4 TECH 0.0 -15.9 n/a
11 1/4 8 7/8 HCIEX Hc Capital Trust The Internati HOLD 10 1/4 TECH 3.8 -7.9 n/a
23 1/4 16 3/8 HCVEX Hc Capital Trust The Value Equ HOLD-S 22 1/4 TECH 6.6 11.9 n/a
13 9 3/4 HCMPX Hcm Dividend Sector Plus Fund HOLD-S 12 1/2 TECH 7.5 -3.8 n/a
13 1/4 10 1/4 HCMNX Hcm Dividend Sector Plus Fund HOLD-S 12 3/4 TECH -1.0 -1.0 n/a
12 7/8 10 HCMLX Hcm Income Plus Fund -Class I SELL 12 7/8 TECH 1.0 n/a n/a
17 7/8 12 1/4 HCMSX Hcm Tactical Growth Fund - Cla SELL 17 1/2 TECH -2.1 20.7 n/a
17 1/2 12 3/8 HCMGX Hcm Tactical Growth Fund - Cla SELL 17 1/2 TECH 17.6 26.1 n/a
77 54 HCPIX Health Care Ultrasector Profun HOLD-S 76 3/4 TECH -0.3 41.5 n/a
63 1/4 48 1/2 HCPSX Health Care Ultrasector Profun HOLD-S 63 1/4 TECH 7.7 38.3 n/a
12 1/8 8 5/8 HRMDX Heartland Mid Cap Value Fund - HOLD 10 1/2 TECH 6.3 -15.2 n/a
26 1/8 17 1/4 HRSVX Heartland Select Value Fund In HOLD 21 1/2 TECH 3.0 -23.9 n/a
40 1/4 24 HNTVX Heartland Value Fund Insti Cla HOLD 35 1/8 TECH 8.5 n/a n/a
39 3/8 24 1/4 HRTVX Heartland Value Fund Investor HOLD 34 3/8 TECH 3.0 -15.4 n/a
35 3/4 25 HNVIX Heartland Value Plus Fund Inst HOLD 32 1/2 TECH 4.8 n/a n/a
11 1/2 7 HTMNX Heitman US Real Estate Securit HOLD 9 1/2 TECH 7.0 -8.4 n/a
12 1/2 10 3/8 HBFBX Hennessy Balanced Fund Inv HOLD 11 1/4 TECH 0.0 -9.1 -5.3
16 7/8 5 5/8 HNRIX Hennessy BP Energy Fund - Inst HOLD 9 3/4 TECH -1.3 -36.1 n/a
16 3/4 5 1/2 HNRGX Hennessy BP Energy Fund - Inve HOLD 9 5/8 TECH -1.3 -35.8 n/a
13 4 1/2 HMSIX Hennessy BP Midstream Fund - HOLD 6 5/8 TECH 0.0 -45.4 n/a
21 1/8 11 3/8 HFCGX Hennessy Cornerstone Growth Fu HOLD-S 18 3/4 TECH 2.0 -3.8 -15.7
21 7/8 11 3/4 HICGX Hennessy Cornerstone Growth Fu HOLD-S 19 3/8 TECH 1.3 -3.7 -15.3
11 3/8 7 3/8 HILGX Hennessy Cornerstone Large Gro HOLD-S 10 1/4 TECH 0.0 0.0 -14.6
11 1/4 7 1/4 HFLGX Hennessy Cornerstone Large Gro HOLD-S 10 1/8 TECH -1.2 0.0 -14.7
13 3/8 7 HFMDX Hennessy Cornerstone Mid Cap 3 HOLD-S 12 1/4 TECH 2.1 2.1 -31.5
17 7/8 11 1/4 HFCVX Hennessy Cornerstone Value Fd HOLD 14 3/8 TECH 0.0 -14.2 -23.8
18 11 1/4 HICVX Hennessy Cornerstone Value Fun HOLD 14 3/8 TECH 0.0 -14.2 -23.8
13 7/8 7 1/4 HIMDX Hennessy Cornerstonemid Cap 30 HOLD-S 12 3/4 TECH 2.0 3.0 -30.6
15 11 1/2 HEIIX Hennessy Equity and Income Fd HOLD-S 14 1/8 TECH 0.0 -2.6 -3.4
16 12 1/8 HEIFX Hennessy Equity and Income Fd HOLD-S 15 TECH 0.0 -2.4 -3.2
91 1/2 52 5/8 HFCIX Hennessy Focus Fd Inst Cl HOLD-S 78 3/4 TECH 1.4 -5.3 -9.0
88 5/8 51 HFCSX Hennessy Focus Fd Inv Cl HOLD-S 76 1/8 TECH 1.5 -5.6 -9.6
30 1/8 21 3/8 HGASX Hennessy Gas Utility Fund - HOLD 24 3/4 TECH 0.5 -14.3 -7.0
30 1/4 21 3/8 GASFX Hennessy Gas Utility Fund Inve HOLD 24 7/8 TECH 1.0 -13.9 -6.6
42 3/8 30 1/8 HJPIX Hennessy Japan Fd Inst Cl SELL 42 3/8 TECH 2.4 17.7 21.9
41 29 1/4 HJPNX Hennessy Japan Fd Inv Cl SELL 41 TECH 2.2 17.6 21.0
16 11 HJPSX Hennessy Japan Small Cap Fd In HOLD-S 15 TECH 0.8 1.7 -1.6
15 3/4 10 7/8 HJSIX Hennessy Japan Small Cap Fund HOLD-S 14 7/8 TECH 0.8 1.7 -0.8
26 1/8 16 3/4 HLFNX Hennessy Large Cap Financial F HOLD 22 3/4 TECH -1.1 -2.7 5.2
26 1/4 16 7/8 HILFX Hennessy Large Cap Financial F HOLD 22 7/8 TECH -0.5 -2.1 5.8
22 1/4 12 1/4 HSFNX Hennessy Small Cap Financial F HOLD 15 1/4 TECH 3.4 -26.9 -35.4
13 1/4 7 1/4 HISFX Hennessy Small Cap Financial F HOLD 9 TECH 2.9 -27.3 -36.8
20 3/8 13 3/4 HTECX Hennessy Technology Fd Inv Cl HOLD-S 19 5/8 TECH -1.3 6.8 17.2
14 1/4 11 1/4 HDOGX Hennessy Total Return Fund Inv HOLD 12 3/4 TECH 0.0 -8.1 -1.0
9 3/8 8 AHIVX High Income Fund - Investor Cl HOLD 9 TECH 1.4 n/a n/a
9 3/8 8 1/4 NPHIX High Income Fund - Y Class HOLD 9 TECH 1.4 -4.0 n/a
13 3/8 12 HFBCX Highland Fixed Income Fund Cla HOLD-S 13 1/4 TECH 0.0 3.9 n/a
14 3/8 11 7/8 XHFOX Highland Floating Rate Opportu HOLD-B 12 1/2 TECH -1.0 -18.0 n/a
15 11 7/8 HHCCX Highland Long/Short Healthcare HOLD-S 15 TECH 2.6 n/a n/a
19 3/4 18 3/8 HMECX Highland Merger Arbitrage Fund SELL 19 3/4 TECH 1.3 -4.8 n/a
20 1/8 18 3/8 HMEAX Highland Merger Arbitrage Fund SELL 20 1/8 TECH 1.3 -0.6 n/a
4 2 3/8 HNRAX Highland Opportunistic Credit BUY +6> 2 3/8 TECH 0.0 -44.1 n/a
16 3/8 12 HPEAX Highland Socially Responsible HOLD 15 1/8 TECH -0.8 n/a n/a
24 1/8 19 1/2 HTAAX Highland Total Return Fund Cla HOLD 22 3/8 TECH -0.6 -0.6 n/a
21 1/4 16 3/8 HTACX Highland Total Return Fund Cla HOLD 19 3/4 TECH 2.6 n/a n/a
24 1/4 20 HTAYX Highland Total Return Fund Cla HOLD 22 3/4 TECH -0.5 -1.6 n/a
18 14 1/8 HCYIX Hilton Tactical Income Fund HOLD 15 3/4 TECH 2.4 -5.3 n/a
19 1/8 9 1/8 HDSIX Hodges Small Cap Fund Institut HOLD 15 5/8 TECH 17.9 -22.4 n/a
13 3/4 9 5/8 HNASX Homestead Fds Inc. Growth Fund HOLD-S 13 3/4 TECH 6.8 23.6 n/a
9 1/2 6 1/2 HISIX Homestead Fds Inc. Internation HOLD-S 9 1/2 TECH 4.1 n/a n/a
5 3/8 5 1/8 HOSBX Homestead Funds Inc. - Short-T SELL 5 3/8 TECH 0.0 4.9 n/a
5 3/8 5 1/8 HOSGX Homestead Funds Inc. Short-Ter SELL 5 3/8 TECH 0.0 4.9 n/a
5 3/8 5 HOIBX Homestead Intermediate Bond Fu SELL 5 3/8 TECH 0.0 n/a n/a
29 7/8 18 7/8 HSCSX Homestead Small-Company Stock HOLD 25 1/8 TECH 7.5 -42.1 n/a
47 7/8 33 3/8 HRSRX Hood River Small Cap Growth Fu SELL 47 7/8 TECH 8.2 21.2 n/a
48 1/2 28 5/8 HRSIX Hood River Small-Cap Growth Fu HOLD-S 48 1/2 TECH 8.4 22.8 n/a
48 3/8 38 7/8 HRSMX Hood River Small-Cap Growth Fu SELL 48 3/8 TECH 1.0 6.6 n/a
9 5/8 8 1/2 AIRIX Horizon Active Income Fund - HOLD 9 5/8 TECH 0.0 2.7 n/a
21 7/8 17 7/8 ARAAX Horizon Active Risk Assist Fun HOLD 19 1/2 TECH 2.6 n/a n/a
26 1/8 21 HESGX Horizon Sustainable Risk Assis HOLD 25 5/8 TECH 3.0 n/a n/a
26 1/8 21 HESAX Horizon Sustainable Risk Assis HOLD 25 1/2 TECH 3.0 n/a n/a
12 1/4 7 3/8 HWGAX Hotchkis & Wiley Global Value HOLD 9 1/4 TECH 0.0 -30.2 n/a
12 1/4 7 3/8 HWGIX Hotchkis & Wiley Global Value HOLD 9 1/4 TECH 4.2 -32.1 n/a
10 3/8 6 1/2 HWNIX Hotchkis & Wiley International HOLD 8 TECH 4.9 -31.2 n/a
35 1/4 20 5/8 HWLAX Hotchkis & Wiley Large Cap Val HOLD 28 TECH 5.7 -13.2 n/a
32 3/4 16 1/8 HWMZX Hotchkis & Wiley Mid-Cap Value HOLD 23 1/4 TECH -4.1 n/a n/a
10 3/4 5 7/8 HWVZX Hotchkis & Wiley Small Cap Div HOLD 8 TECH 3.2 n/a n/a
43 7/8 24 7/8 HWSCX Hotchkis & Wiley Small Cap Val HOLD 31 7/8 TECH 1.2 -39.3 n/a
54 1/4 32 1/2 HWSZX Hotchkis & Wiley Small Cap Val HOLD-B 40 TECH 4.9 n/a n/a
29 1/8 18 1/2 HWAAX Hotchkis & Wiley Value Opportu HOLD 23 3/8 TECH -0.5 -23.7 n/a
11 1/2 9 1/8 HWHAX Hotchkis and Wiley High Yield HOLD 10 3/8 TECH 2.5 -12.6 n/a
33 3/4 16 1/8 HWMIX Hotchkis and Wiley Mid-Cap Val HOLD 23 1/4 TECH 7.5 -41.9 n/a
26 3/4 17 1/8 HWACX Hotchkis and Wiley Value Oppor HOLD 21 1/2 TECH 5.5 -22.5 n/a
10 8 7/8 HBYIX HSBC High Yield Fund Class I HOLD 9 3/4 TECH 1.3 n/a n/a
10 3/8 6 1/2 HSOAX HSBC Opportunity Fund Class A HOLD-S 10 1/4 TECH 0.0 -13.7 n/a
14 1/4 8 7/8 RESCX HSBC Opportunity Fund Class I HOLD-S 14 TECH 6.7 -5.9 n/a
2 1/8 0 1/8 HGGXX HSBC U.S. Government Money Mar HOLD-W 0 1/8 TECH 0.0 n/a n/a
16 3/4 11 1/8 HUDEX Huber Capital Diversified Larg HOLD 13 7/8 TECH 5.7 -4.3 n/a
19 1/8 13 1/8 HULEX Huber Capital Equity Income Fd HOLD 17 TECH 2.3 5.4 n/a
19 3/8 10 3/4 HUSEX Huber Capital Small Cap Velue HOLD 14 3/8 TECH 1.8 -19.0 n/a
6 5 1/4 HSGFX Hussman Strategic Growth Fd HOLD-S 6 TECH 0.0 -4.0 n/a
8 5/8 7 7/8 HSIEX Hussman Strategic Internationa HOLD 8 1/4 TECH -1.5 -7.0 n/a
16 1/2 12 HVEIX Hvia Equity Fund - Institution HOLD-S 16 1/2 TECH 3.1 24.5 n/a