COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP 





Real Esta   327.75 for the week just ended    +3.75 Palladium  2955.00 for the week just ended   -10.00
Nickel In   293.50 for the week just ended    +3.13 Oh-Clevel   130.50 for the week just ended unchnged
EuropeanE   508.75 for the week just ended   +14.63  Platinum    32.50 for the week just ended     +.75
Large-Cap  3179.00 for the week just ended   -39.00 SPLTYCNSR  2193.00 for the week just ended   -37.00
COMPLEX ROBINSON Wheeled-Coach-Industries       Timex       Automatic-Musical-Instrument       Lionel-Century-Club       Blanca-Copper-Mining      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
15 11 1/2 EMAAX Gabelli Enterprise Mergers an SELL 15 TECH 11.1 0.0 n/a
59 1/2 38 3/8 GATAX Gabelli Asset Fund Class A HOLD 54 1/2 TECH 0.2 3.6 n/a
53 1/2 35 1/2 GATCX Gabelli Asset Fund Class C HOLD 48 1/2 TECH -9.3 -12.4 n/a
60 5/8 38 3/4 GABAX Gabelli Asset Fund [The] HOLD 55 1/4 TECH 0.0 -0.5 -7.3
6 7/8 4 3/8 XGCVX Gabelli Convertible and Income SELL 6 7/8 TECH 3.8 41.0 n/a
15 3/8 11 1/4 EAAAX Gabelli Enterprise Mergers and HOLD-S 15 3/8 TECH 2.5 3.4 n/a
9 7/8 6 1/4 GCCEX Gabelli Equity Income Fund Cla HOLD-W 6 3/8 TECH 2.0 -66.0 n/a
14 1/4 9 1/2 GCAEX Gabelli Equity Income Fund Cla HOLD 11 1/4 TECH 0.0 -36.6 n/a
15 1/8 9 7/8 ESGHX Gabelli ESG Fund Inc. - Class HOLD-S 14 1/2 TECH 3.6 n/a n/a
15 5/8 8 7/8 GWSAX Gabelli Focus Five Fd Cl A SELL 15 5/8 TECH 5.0 n/a n/a
11 1/8 5 7/8 GGMMX Gabelli Global Mini Mites Fund SELL 11 1/8 TECH 6.0 n/a n/a
11 1/8 7 GAMNX Gabelli Global Mini Mites Fund SELL 11 1/8 TECH 4.7 n/a n/a
25 7/8 13 1/2 GLDAX Gabelli Gold Fund Inc. Class A HOLD 20 1/2 TECH -7.9 60.8 n/a
25 1/4 13 3/4 GLDIX Gabelli Gold Fund Inc. Class I HOLD 20 3/4 TECH 3.1 n/a n/a
11 3/4 6 7/8 MOGLX Gabelli Media Mogul Fund HOLD-S 11 1/2 TECH 0.0 n/a n/a
55 5/8 31 3/4 GCASX Gabelli Small Cap Growth Fund HOLD 44 5/8 TECH -9.4 -21.9 n/a
9 1/8 6 3/4 GABUX Gabelli Utilities Fd Class AAA HOLD 7 3/4 TECH 0.0 -11.4 n/a
9 1/4 7 GAUAX Gabelli Utilities Fund Class A HOLD 7 7/8 TECH 3.3 -10.0 n/a
5 3/4 4 1/4 GAUCX Gabelli Utilities Fund Class C HOLD-B 4 1/2 TECH 0.0 -25.0 n/a
4 1/4 3 1/8 XGGNX Gamco Global Gold Natural Reso HOLD 4 TECH -3.0 -11.1 n/a
27 5/8 20 7/8 GIIGX Gamco International Growth Fd SELL 27 5/8 TECH 0.5 n/a n/a
6 3 3/4 XGNTX Gamco Natural Resources Gold & HOLD 5 7/8 TECH 0.0 0.0 n/a
14 1/8 10 3/8 GCPAX Gateway Equity Call Premium Fu SELL 14 1/8 TECH 0.9 n/a n/a
36 3/4 30 1/2 GATEX Gateway Fund Class A SELL 36 3/4 TECH 0.0 17.1 n/a
36 3/4 30 3/8 GTENX Gateway Fund Class N HOLD-S 36 3/4 TECH 0.7 12.6 n/a
12 3/8 11 3/4 GESLX General Electric Rsp Income Fu HOLD 12 1/4 TECH 0.0 10.1 n/a
69 1/8 52 GESSX General Electric Rsp U. S. Equ HOLD-S 67 1/8 TECH -2.9 24.0 n/a
23 17 5/8 PGEYX George Putnam Balanced Fund Cl HOLD-S 22 3/4 TECH 2.2 9.6 n/a
22 1/2 17 3/8 PGEBX George Putnam Balanced Fund Cl HOLD-S 22 1/4 TECH 2.3 8.5 n/a
22 5/8 17 1/2 PGPCX George Putnam Balanced Fund Cl HOLD-S 22 3/8 TECH 2.3 9.1 n/a
14 3/4 9 5/8 GTCIX Glenmede Fund International Po SELL 14 3/4 TECH 0.9 14.6 n/a
5 1/8 0 3/8 NOVIX Glenmede International Secured SELL 5 TECH 2.6 -53.5 n/a
28 1/2 19 3/8 GTLOX Glenmede Large Cap Core Portfo HOLD 27 7/8 TECH 2.3 0.9 n/a
12 3/4 7 1/2 GQSCX Glenmede Quantitative U S Smal SELL 12 3/4 TECH 2.0 22.9 n/a
33 1/2 17 1/8 GTSCX Glenmede Small Capitalization SELL 33 1/2 TECH 6.3 -1.5 n/a
30 1/8 20 GTCEX Glenmede Strategic Equity Port HOLD-S 29 5/8 TECH -1.7 15.0 n/a
18 3/4 10 3/4 GTTMX Glenmede Total Market Portfoli HOLD-S 17 7/8 TECH 0.0 -7.7 n/a
26 7/8 7 1/8 CGCAX Global Clean Equity Fund Cl A SELL 26 7/8 TECH 9.7 n/a n/a
12 1/4 9 3/8 XGLVX Global Dividend and Income Fun HOLD-S 11 7/8 TECH 2.2 -12.0 n/a
10 1/4 6 3/8 RGEAX Global Equity Fund Class A HOLD 8 1/4 TECH 3.1 -23.3 n/a
10 3/8 6 3/4 RGDTX Global Equity Fund Class M HOLD-B 8 3/8 TECH -19.3 -24.7 n/a
10 5/8 6 1/2 RGESX Global Equity Fund Class S HOLD 8 3/8 TECH -21.2 -20.2 n/a
10 3/8 6 7/8 RLGYX Global Equity Fund Class Y HOLD 8 1/4 TECH -20.5 -25.8 n/a
14 7/8 11 1/2 HLRGX Global Equity Research Portfol SELL 14 7/8 TECH 3.5 n/a n/a
11 5/8 9 7/8 SCFMX Global Fixed Income Individual SELL 11 5/8 TECH 0.0 10.7 n/a
11 3/8 8 RGCIX Global Infrastructure Fund Cla HOLD 9 1/4 TECH 1.4 n/a n/a
11 3/8 7 RGISX Global Infrastructure Fund Cla HOLD 9 3/8 TECH 1.4 -12.8 n/a
36 1/2 24 3/8 RRSRX Global Real Estate Securities HOLD 31 3/8 TECH -0.4 -1.6 n/a
36 3/8 22 1/8 RETTX Global Real Estate Securities HOLD 31 1/4 TECH -2.0 -6.4 n/a
34 23 3/4 RRSCX Global Real Estate Securities HOLD 29 TECH -0.4 -7.9 n/a
35 7/8 25 1/2 RREYX Global Real Estate Securities HOLD 31 3/8 TECH 0.8 -2.7 n/a
21 5/8 10 7/8 AGCHX Global Small Cap Fund - C Clas SELL 21 5/8 TECH 2.4 86.0 n/a
23 1/4 10 5/8 AGCTX Global Small Cap Fund - R6 Cla SELL 23 1/4 TECH 2.2 52.5 n/a
10 5/8 10 1/4 SGMYX Gmna Fund Class Y HOLD 10 1/2 TECH 0.0 3.7 n/a
20 3/8 18 5/8 GAAVX GMO Alternative Allocation Fun HOLD 19 1/2 TECH -1.9 n/a n/a
20 3/8 18 1/8 GAAGX GMO Alternative Allocation Fun HOLD 19 1/2 TECH 0.6 n/a n/a
24 1/8 22 GABFX GMO Asset Allocation Bond Fund SELL 24 TECH -0.5 8.5 n/a
27 21 1/8 GBMIX GMO Benchmark-Free Allocation HOLD 25 7/8 TECH 2.0 n/a n/a
35 18 1/4 GCCLX GMO Climate Change Fund Class SELL 35 TECH 32.7 n/a n/a
35 15 1/2 GCCHX GMO Climate Change Fund Class SELL 35 TECH 11.6 53.0 n/a
28 3/8 18 GEDTX GMO Emerging Domestic Opportun SELL 28 3/8 TECH 8.6 37.6 n/a
28 1/2 18 GEDSX GMO Emerging Domestic Opportun SELL 28 1/2 TECH 6.5 34.9 n/a
37 25 1/2 GEMEX GMO Emerging Markets Fund Clas SELL 37 TECH 8.8 n/a n/a
11 7 5/8 GECPX GMO Emerging Markets Series Fu HOLD-S 11 TECH 3.5 n/a n/a
35 27 1/4 GMWAX GMO Global Asset Allocation F SELL 35 TECH 2.6 8.1 n/a
10 1/4 8 GLAPX GMO Global Asset Allocation Se SELL 10 1/4 TECH 1.2 9.3 n/a
29 5/8 25 3/8 GAAUX GMO Global Equity Allocation F HOLD-W 29 5/8 TECH 1.7 n/a n/a
20 7/8 17 1/4 GHVIX GMO High Yield Fund Class Vi HOLD 20 7/8 TECH 0.6 n/a n/a
17 11 3/4 GIOTX GMO International Developed Eq HOLD-S 17 TECH 3.0 3.8 n/a
10 1/2 6 3/4 GEARX GMO International Equity Alloc HOLD-S 10 1/2 TECH 3.7 9.1 n/a
32 1/2 22 3/8 GIEAX GMO International Equity Alloc HOLD-S 32 1/2 TECH 6.6 n/a n/a
26 23 3/4 GMOLX GMO Opportunistic Income Fund HOLD 25 1/2 TECH 0.5 n/a n/a
27 1/2 19 5/8 GQLIX GMO Quality Fund Class I HOLD 25 3/4 TECH 1.0 n/a n/a
27 5/8 22 GQEFX GMO Quality Fund Class IV HOLD 25 3/4 TECH 0.5 1.0 n/a
26 5/8 22 7/8 GQESX GMO Quality Fund Class R6 HOLD 25 3/4 TECH 2.5 n/a n/a
27 1/2 19 3/8 GQLOX GMO Quality Fund Class Vi HOLD 25 3/4 TECH 1.0 -0.5 n/a
28 3/8 21 1/4 GMOKX GMO Risk Premium Fund Class Vi HOLD-S 27 3/4 TECH 0.9 2.3 n/a
33 1/2 32 1/2 GSMKX GMO Sgm Major Markets Fund Cla HOLD 32 7/8 TECH -0.4 n/a n/a
32 13 1/4 GSOFX GMO Special Opportunities Fund HOLD 24 3/4 TECH 4.2 27.7 n/a
21 1/4 16 7/8 GBATX GMO Strategic Opportunities Al HOLD-S 21 1/4 TECH 0.6 -2.3 n/a
14 9 1/2 GMCQX GMO U.S. Equity Fund Class Vi HOLD-S 13 7/8 TECH 2.8 -6.7 n/a
23 1/8 12 1/8 GCAVX GMO U.S. Small Cap Value Fund SELL 23 1/8 TECH 6.9 n/a n/a
5 5 GUSTX GMO U.S. Treasury Fund SELL 5 TECH 0.0 -79.9 n/a
7 1/4 3 1/2 GRHAX Goehring & Rozencwajg Resource SELL 7 1/4 TECH 11.5 -19.4 n/a
7 3/8 3 1/2 GRHIX Goehring & Rozencwajg Resource SELL 7 3/8 TECH 3.5 -21.3 n/a
10 8 1/2 GSRTX Goldman Sachs Absolute Return SELL 10 TECH 1.3 3.9 3.9
10 1/8 8 1/2 GARUX Goldman Sachs Absolute Return SELL 10 1/8 TECH 1.3 3.8 3.8
9 3/4 8 1/4 GARTX Goldman Sachs Absolute Return SELL 9 3/4 TECH 1.3 2.6 2.6
8 7/8 7 5/8 GCRTX Goldman Sachs Absolute Return SELL 8 7/8 TECH 0.0 1.4 1.4
10 1/8 8 1/2 GSGPX Goldman Sachs Absolute Return SELL 10 1/8 TECH 1.3 3.8 3.8
10 1/8 8 5/8 GJRTX Goldman Sachs Absolute Return SELL 10 1/8 TECH 1.3 3.8 3.8
9 1/2 8 1/8 GRRTX Goldman Sachs Absolute Return SELL 9 1/2 TECH 1.3 2.7 4.1
8 6 1/2 GDRFX Goldman Sachs Alternative Prem HOLD-W 6 1/2 TECH -1.9 -17.5 -23.5
8 1/2 6 3/4 GSSPX Goldman Sachs Alternative Prem HOLD-W 6 3/4 TECH 0.0 -18.2 -22.9
8 1/2 6 3/4 GDIFX Goldman Sachs Alternative Prem HOLD-W 6 3/4 TECH -1.8 -18.2 -22.9
7 1/2 6 1/4 GDCFX Goldman Sachs Alternative Prem HOLD-W 6 1/4 TECH 0.0 -15.3 -21.9
8 3/8 6 3/4 GDHUX Goldman Sachs Alternative Prem HOLD-W 6 3/4 TECH 0.0 -18.2 -22.9
8 1/4 6 5/8 GDAFX Goldman Sachs Alternative Prem HOLD-W 6 5/8 TECH 0.0 -17.2 -23.2
8 3/8 6 3/4 GDHFX Goldman Sachs Alternative Prem HOLD-W 6 3/4 TECH 0.0 -18.2 -22.9
44 1/2 24 3/4 GSAIX Goldman Sachs Asia Equity Fund SELL 44 1/2 TECH 2.9 44.7 53.4
41 1/2 23 1/8 GSAGX Goldman Sachs Asia Equity Fund SELL 41 1/2 TECH 2.8 43.7 51.6
44 3/8 24 5/8 GSAFX Goldman Sachs Asia Equity Fund SELL 44 3/8 TECH 2.9 44.9 53.0
44 3/8 24 5/8 GMEPX Goldman Sachs Asia Equity Fund SELL 44 3/8 TECH 2.9 44.3 53.0
36 3/4 20 3/4 GSACX Goldman Sachs Asia Equity Fund SELL 36 3/4 TECH 2.8 41.3 47.7
44 1/4 24 5/8 GSAEX Goldman Sachs Asia Equity Fund SELL 44 1/4 TECH 2.9 44.5 53.2
12 5/8 9 5/8 GIPTX Goldman Sachs Balanced Strateg SELL 12 5/8 TECH 1.0 8.6 11.0
12 3/4 9 3/4 GAOPX Goldman Sachs Balanced Strateg SELL 12 3/4 TECH 1.0 8.5 12.1
12 3/4 9 3/4 GIPUX Goldman Sachs Balanced Strateg SELL 12 3/4 TECH 1.0 8.5 12.1
12 5/8 9 5/8 GIPRX Goldman Sachs Balanced Strateg SELL 12 5/8 TECH 1.0 8.6 11.0
16 3/4 11 GINGX Goldman Sachs Blue Chip Fund HOLD 16 TECH 2.4 10.3 16.4
16 5/8 11 GRGVX Goldman Sachs Blue Chip Fund C HOLD 15 7/8 TECH 1.6 9.5 16.5
15 5/8 10 3/8 GCGVX Goldman Sachs Blue Chip Fund C HOLD 14 7/8 TECH 2.6 8.2 14.4
16 3/4 11 GDEUX Goldman Sachs Blue Chip Fund C HOLD 16 TECH 2.4 10.3 16.4
16 5/8 10 7/8 GAGVX Goldman Sachs Blue Chip Fund C HOLD 15 3/4 TECH 1.6 9.6 15.6
16 3/4 11 GALPX Goldman Sachs Blue Chip Fund C HOLD 16 TECH 2.4 10.3 16.4
16 3/4 11 GIRGX Goldman Sachs Blue Chip Fund I HOLD 16 TECH 2.4 9.4 16.4
11 1/8 9 3/4 GSNTX Goldman Sachs Bond Fund - Inve HOLD-B 10 7/8 TECH 0.0 4.8 11.5
11 1/4 9 3/4 GMVPX Goldman Sachs Bond Fund Class HOLD-B 10 7/8 TECH -1.1 3.6 11.5
11 1/4 9 3/4 GSFUX Goldman Sachs Bond Fund Class HOLD-B 10 7/8 TECH -1.1 3.6 11.5
33 3/8 20 5/8 GSPIX Goldman Sachs Capital Growth F HOLD-S 33 3/8 TECH 1.5 17.6 -4.6
33 3/8 20 5/8 GSPUX Goldman Sachs Capital Growth F HOLD-S 33 3/8 TECH 1.5 17.6 -4.6
33 3/8 20 5/8 GGGPX Goldman Sachs Capital Growth F HOLD-S 33 3/8 TECH 1.5 17.6 -4.6
29 3/8 18 1/4 GSPTX Goldman Sachs Capital Growth F HOLD-S 29 3/8 TECH 1.3 16.9 -8.9
17 1/8 10 5/8 GSPCX Goldman Sachs Capital Growth F HOLD-S 16 5/8 TECH 1.5 13.7 -29.3
27 1/8 16 7/8 GSPSX Goldman Sachs Capital Growth F HOLD-S 27 1/8 TECH 1.4 16.7 -11.4
28 3/4 17 7/8 GSCGX Goldman Sachs Capital Growth F HOLD-S 28 3/4 TECH 1.3 17.3 -9.4
27 16 7/8 GSPRX Goldman Sachs Capital Growth F HOLD-S 27 TECH 1.4 16.8 -11.8
15 3/4 10 5/8 GCEBX Goldman Sachs Clean Energy Inc SELL 15 3/4 TECH 0.8 n/a n/a
15 3/4 10 5/8 GCEHX Goldman Sachs Clean Energy Inc SELL 15 3/4 TECH 0.8 n/a n/a
15 3/4 10 5/8 GCEJX Goldman Sachs Clean Energy Inc SELL 15 3/4 TECH 0.8 n/a n/a
15 3/4 10 5/8 GCEPX Goldman Sachs Clean Energy Inc SELL 15 3/4 TECH 0.8 n/a n/a
15 5/8 10 5/8 GCEGX Goldman Sachs Clean Energy Inc SELL 15 5/8 TECH 0.8 n/a n/a
15 3/4 10 5/8 GCEDX Goldman Sachs Clean Energy Inc SELL 15 3/4 TECH 0.8 n/a n/a
15 3/4 10 5/8 GCEEX Goldman Sachs Clean Energy Inc SELL 15 3/4 TECH 0.8 n/a n/a
10 5/8 4 3/4 GSCCX Goldman Sachs Commodity Strate SELL 7 5/8 TECH 1.7 -17.6 -33.0
11 1/4 5 1/8 GSCAX Goldman Sachs Commodity Strate SELL 8 1/8 TECH 1.6 -17.7 -32.3
11 3/8 5 1/8 GGRPX Goldman Sachs Commodity Strate SELL 8 1/4 TECH 1.5 -17.5 -32.7
11 3/8 5 1/8 GCCUX Goldman Sachs Commodity Strate SELL 8 1/4 TECH 1.5 -17.5 -32.7
11 3/8 5 1/8 GCCIX Goldman Sachs Commodity Strate SELL 8 1/4 TECH 1.5 -17.5 -32.0
11 3/8 5 1/8 GCCTX Goldman Sachs Commodity Strate SELL 8 1/4 TECH 1.5 -17.5 -32.7
11 5 GCCRX Goldman Sachs Commodity Strate SELL 8 TECH 1.6 -17.9 -32.6
24 14 1/4 GGCTX Goldman Sachs Concentrated Gro HOLD 23 1/8 TECH 1.6 22.5 20.9
25 5/8 15 1/8 GCRIX Goldman Sachs Concentrated Gro HOLD 24 5/8 TECH 1.5 23.1 23.1
18 10 5/8 GCGCX Goldman Sachs Concentrated Gro HOLD 16 7/8 TECH 1.5 18.4 9.8
25 1/2 15 GACPX Goldman Sachs Concentrated Gro HOLD 24 1/2 TECH 1.6 22.5 22.5
23 1/2 13 7/8 GCGAX Goldman Sachs Concentrated Gro HOLD 22 1/2 TECH 1.7 21.6 20.0
25 1/2 15 GCGUX Goldman Sachs Concentrated Gro HOLD 24 1/2 TECH 1.0 22.5 22.5
22 3/8 13 1/4 GGCRX Goldman Sachs Concentrated Gro HOLD 21 3/8 TECH 1.8 21.3 17.9
11 1/2 10 1/8 GDFRX Goldman Sachs Core Fixed Inc F HOLD-W 11 1/8 TECH 0.0 3.5 9.9
11 1/2 10 1/8 GSFIX Goldman Sachs Core Fixed Incom HOLD-W 11 1/8 TECH 0.0 3.5 9.9
11 1/2 10 1/8 GCFIX Goldman Sachs Core Fixed Incom HOLD-W 11 1/8 TECH 0.0 3.5 9.9
11 1/2 10 1/8 GCFCX Goldman Sachs Core Fixed Incom HOLD-W 11 1/8 TECH 0.0 3.5 9.9
11 1/2 10 1/8 GAKPX Goldman Sachs Core Fixed Incom HOLD-W 11 1/8 TECH 0.0 3.5 9.9
11 1/2 10 1/8 GCFUX Goldman Sachs Core Fixed Incom HOLD-W 11 1/8 TECH 0.0 3.5 9.9
11 1/2 10 1/8 GDFTX Goldman Sachs Core Fixed Incom HOLD-W 11 1/8 TECH 0.0 3.5 9.9
11 1/4 9 3/4 GSNRX Goldman Sachs Core Plus Fixed HOLD-B 10 7/8 TECH -1.1 3.6 11.5
11 1/4 9 3/4 GSFAX Goldman Sachs Core Plus Fixed HOLD-B 10 7/8 TECH -1.1 3.6 11.5
11 1/4 9 3/4 GSNIX Goldman Sachs Core Plus Fixed HOLD-B 10 7/8 TECH -1.1 3.6 11.5
11 1/4 9 3/4 GSFCX Goldman Sachs Core Plus Fixed HOLD-B 10 7/8 TECH -1.1 3.6 11.5
11 1/4 9 3/4 GSNSX Goldman Sachs Core Plus Fixed HOLD-B 10 7/8 TECH -1.1 3.6 11.5
10 1/8 9 5/8 GDEAX Goldman Sachs Defensive Equity HOLD 10 1/8 TECH 1.3 n/a n/a
10 1/8 9 5/8 GDERX Goldman Sachs Defensive Equity HOLD 10 1/8 TECH 1.3 n/a n/a
10 1/8 9 5/8 GDEIX Goldman Sachs Defensive Equity HOLD 10 1/8 TECH 1.3 n/a n/a
10 1/8 9 5/8 GDEPX Goldman Sachs Defensive Equity HOLD 10 1/8 TECH 1.3 n/a n/a
10 1/8 9 5/8 GDECX Goldman Sachs Defensive Equity HOLD 10 1/8 TECH 1.3 n/a n/a
10 1/8 9 5/8 GDEJX Goldman Sachs Defensive Equity HOLD 10 1/8 TECH 1.3 n/a n/a
10 1/8 9 5/8 GDESX Goldman Sachs Defensive Equity HOLD 10 1/8 TECH 1.3 n/a n/a
21 7/8 13 3/8 GAPAX Goldman Sachs Dynamic Global E SELL 21 7/8 TECH 1.7 11.5 13.6
22 1/4 13 1/2 GAPUX Goldman Sachs Dynamic Global E SELL 22 1/4 TECH 1.7 11.9 14.1
22 1/4 13 1/2 GADPX Goldman Sachs Dynamic Global E SELL 22 1/4 TECH 1.7 11.9 14.1
22 1/8 13 1/2 GAPIX Goldman Sachs Dynamic Global E SELL 22 1/8 TECH 1.1 11.3 14.2
21 3/4 13 1/4 GAPRX Goldman Sachs Dynamic Global E SELL 21 3/4 TECH 1.8 12.3 14.5
21 5/8 13 1/8 GAPTX Goldman Sachs Dynamic Global E SELL 21 5/8 TECH 1.8 12.3 13.8
21 7/8 13 1/4 GAPSX Goldman Sachs Dynamic Global E SELL 21 7/8 TECH 1.7 11.5 14.4
21 1/4 12 7/8 GAXCX Goldman Sachs Dynamic Global E SELL 21 1/4 TECH 1.8 11.8 16.4
16 3/4 14 3/4 GYISX Goldman Sachs Dynamic Municipa SELL 16 5/8 TECH 0.0 0.8 5.6
16 3/4 14 3/4 GUIRX Goldman Sachs Dynamic Municipa SELL 16 5/8 TECH 0.0 0.8 5.6
16 3/4 14 3/4 GAJPX Goldman Sachs Dynamic Municipa SELL 16 5/8 TECH 0.0 0.8 5.6
31 5/8 16 5/8 GIRMX Goldman Sachs Emerging Markets SELL 31 5/8 TECH 3.3 33.9 48.0
12 3/8 6 5/8 GAGPX Goldman Sachs Emerging Markets SELL 12 3/8 TECH 4.2 23.8 22.2
32 16 7/8 GAHPX Goldman Sachs Emerging Markets SELL 32 TECH 3.6 34.0 48.0
12 1/4 6 5/8 GRRPX Goldman Sachs Emerging Markets SELL 12 1/4 TECH 4.3 24.1 22.5
12 3/8 6 5/8 GERUX Goldman Sachs Emerging Markets SELL 12 3/8 TECH 4.2 23.8 22.2
28 3/4 15 1/8 GEMSX Goldman Sachs Emerging Markets SELL 28 3/4 TECH 3.6 33.7 47.4
32 16 7/8 GEMUX Goldman Sachs Emerging Markets SELL 32 TECH 3.6 34.0 48.0
29 3/4 15 5/8 GEMAX Goldman Sachs Emerging Markets SELL 29 3/4 TECH 3.5 33.7 47.8
12 3/8 6 5/8 GIRPX Goldman Sachs Emerging Markets SELL 12 3/8 TECH 4.2 23.8 22.2
31 7/8 16 3/4 GEMIX Goldman Sachs Emerging Markets SELL 31 7/8 TECH 3.7 34.2 47.4
26 1/2 14 GEMCX Goldman Sachs Emerging Markets SELL 26 1/2 TECH 3.9 33.3 47.2
12 3/4 10 GAIPX Goldman Sachs Emerging Markets HOLD 12 1/2 TECH -2.0 0.0 4.2
12 3/8 6 5/8 GERIX Goldman Sachs Emerging Mkts Eq SELL 12 3/8 TECH 3.1 23.8 22.2
12 3/8 6 5/8 GERCX Goldman Sachs Emerging Mkts Eq SELL 12 3/8 TECH 4.2 25.3 23.8
12 3/8 6 5/8 GERAX Goldman Sachs Emerging Mkts In SELL 12 3/8 TECH 3.1 23.8 22.2
13 8 5/8 GAFPX Goldman Sachs Enhanced Dividen SELL 13 TECH 1.0 7.2 5.1
13 1/8 8 5/8 GIDGX Goldman Sachs Enhanced Dividen SELL 13 1/8 TECH 1.9 8.2 6.1
13 8 5/8 GADGX Goldman Sachs Enhanced Dividen SELL 13 TECH 2.0 8.3 6.1
13 8 5/8 GRGDX Goldman Sachs Enhanced Dividen SELL 13 TECH 1.0 7.2 5.1
9 1/2 9 GEIIX Goldman Sachs Enhanced Income SELL 9 1/2 TECH 0.0 1.3 1.3
9 1/2 9 GEIUX Goldman Sachs Enhanced Income SELL 9 1/2 TECH 0.0 1.3 1.3
9 1/2 9 GAEPX Goldman Sachs Enhanced Income SELL 9 1/2 TECH 0.0 1.3 1.3
9 1/2 9 GEADX Goldman Sachs Enhanced Income HOLD-S 9 1/2 TECH 0.0 0.0 1.3
9 1/2 9 GEIAX Goldman Sachs Enhanced Income HOLD 9 1/2 TECH 0.0 1.3 1.3
9 1/2 9 GHIRX Goldman Sachs Enhanced Income SELL 9 1/2 TECH 0.0 1.3 1.3
42 28 7/8 GSGSX Goldman Sachs Equity Income Fu SELL 42 TECH 0.9 3.7 12.0
42 5/8 29 3/8 GSIIX Goldman Sachs Equity Income Fu SELL 42 5/8 TECH 1.2 3.6 12.2
42 5/8 29 1/4 GABPX Goldman Sachs Equity Income Fu SELL 42 5/8 TECH 1.2 3.6 12.2
41 7/8 28 3/4 GSGRX Goldman Sachs Equity Income Fu SELL 41 7/8 TECH 1.2 3.7 12.0
42 5/8 29 3/8 GRGUX Goldman Sachs Equity Income Fu SELL 42 5/8 TECH 1.2 3.6 12.2
41 5/8 28 5/8 GRGRX Goldman Sachs Equity Income Fu SELL 41 5/8 TECH 0.9 3.7 12.1
39 7/8 27 3/8 GSGCX Goldman Sachs Equity Income Fu SELL 39 7/8 TECH 1.3 3.6 11.9
41 3/4 28 3/4 GRGTX Goldman Sachs Equity Income Fu SELL 41 3/4 TECH 0.9 3.4 12.1
14 1/8 8 1/2 GCIIX Goldman Sachs Equity Insights SELL 14 1/8 TECH 0.9 8.7 4.6
14 3/4 7 3/4 GEBIX Goldman Sachs ESG Emerging Mar SELL 14 3/4 TECH 3.5 35.6 51.3
14 5/8 7 5/8 GEBCX Goldman Sachs ESG Emerging Mar SELL 14 5/8 TECH 4.5 34.5 50.0
14 3/4 7 3/4 GEBAX Goldman Sachs ESG Emerging Mar SELL 14 3/4 TECH 3.5 35.6 51.3
14 3/4 7 3/4 GEBSX Goldman Sachs ESG Emerging Mar SELL 14 3/4 TECH 3.5 35.6 51.3
14 3/4 7 3/4 GEPPX Goldman Sachs ESG Emerging Mar SELL 14 3/4 TECH 3.5 n/a n/a
14 3/4 7 3/4 GEBNX Goldman Sachs ESG Emerging Mar SELL 14 3/4 TECH 3.5 35.6 51.3
14 5/8 7 5/8 GEBRX Goldman Sachs ESG Emerging Mar SELL 14 5/8 TECH 3.5 34.5 50.0
15 3/8 9 3/4 GSLLX Goldman Sachs Flexible Cap Fun HOLD-S 15 1/8 TECH 0.8 13.1 16.3
12 1/4 7 7/8 GCLLX Goldman Sachs Flexible Cap Fun HOLD-S 12 TECH 2.1 12.9 11.6
15 3/4 10 GILLX Goldman Sachs Flexible Cap Fun HOLD-S 15 1/2 TECH 0.8 13.8 17.0
15 3/4 10 GFCUX Goldman Sachs Flexible Cap Fun HOLD-S 15 1/2 TECH 0.8 13.8 17.0
13 3/4 8 3/4 GRLLX Goldman Sachs Flexible Cap Fun HOLD-S 13 1/2 TECH 0.9 12.5 13.7
14 1/2 9 1/4 GALLX Goldman Sachs Flexible Cap Fun HOLD-S 14 1/4 TECH 1.8 14.0 15.2
15 3/4 10 GGZPX Goldman Sachs Flexible Cap Fun HOLD-S 15 1/2 TECH 0.8 13.8 17.0
12 3/4 8 1/8 GFVCX Goldman Sachs Focused Value Fu SELL 12 3/4 TECH 2.0 10.9 17.2
12 3/4 8 1/8 GFVRX Goldman Sachs Focused Value Fu SELL 12 3/4 TECH 1.0 9.7 17.2
12 7/8 8 1/4 GFVIX Goldman Sachs Focused Value Fu SELL 12 7/8 TECH 2.0 10.8 17.0
12 7/8 8 1/4 GFVUX Goldman Sachs Focused Value Fu SELL 12 7/8 TECH 2.0 10.8 17.0
12 7/8 8 1/4 GGYPX Goldman Sachs Focused Value Fu SELL 12 7/8 TECH 2.0 10.8 17.0
12 7/8 8 1/4 GFVAX Goldman Sachs Focused Value Fu SELL 12 7/8 TECH 2.0 10.8 18.4
12 7/8 8 1/4 GFVSX Goldman Sachs Focused Value Fu SELL 12 7/8 TECH 2.0 10.8 17.0
13 5/8 12 1/4 GSGIX Goldman Sachs Global Income Fu HOLD-W 13 1/8 TECH 0.0 2.9 9.4
13 5/8 12 1/4 GGXPX Goldman Sachs Global Income Fu HOLD-W 13 1/8 TECH 0.0 2.9 9.4
13 1/2 12 1/8 GGISX Goldman Sachs Global Income Fu HOLD-W 13 TECH 0.0 3.0 8.3
13 1/2 12 1/8 GSLCX Goldman Sachs Global Income Fu HOLD-W 13 TECH 0.0 3.0 9.5
13 5/8 12 1/8 GSGLX Goldman Sachs Global Income Fu HOLD-W 13 1/8 TECH 0.0 2.9 9.4
13 5/8 12 1/8 GBIRX Goldman Sachs Global Income Fu HOLD-W 13 TECH -1.0 2.0 8.3
13 5/8 12 1/8 GBIUX Goldman Sachs Global Income Fu HOLD-W 13 1/8 TECH 0.0 2.9 9.4
13 1/8 9 1/4 GGWPX Goldman Sachs Global Infrastru HOLD 11 3/4 TECH 0.0 -6.9 10.6
13 1/8 9 1/8 GGIEX Goldman Sachs Global Infrastru HOLD 11 3/4 TECH 0.0 -6.9 10.6
13 1/4 9 1/4 GGIDX Goldman Sachs Global Infrastru HOLD 11 3/4 TECH 0.0 -6.9 10.6
13 1/8 9 1/4 GGINX Goldman Sachs Global Infrastru HOLD 11 3/4 TECH 0.0 -6.9 10.6
13 1/8 9 1/4 GGIJX Goldman Sachs Global Infrastru HOLD 11 3/4 TECH 0.0 -6.9 10.6
13 1/8 9 1/4 GGIAX Goldman Sachs Global Infrastru HOLD 11 3/4 TECH 0.0 -6.9 10.6
13 1/8 9 1/8 GGICX Goldman Sachs Global Infrastru HOLD 11 3/4 TECH 1.1 -6.0 10.6
11 3/4 6 7/8 GARKX Goldman Sachs Global Real Esta HOLD 10 TECH 0.0 -10.1 -4.8
11 3/4 6 7/8 GARHX Goldman Sachs Global Real Esta HOLD 10 TECH 0.0 -10.1 -4.8
11 3/4 6 7/8 GARJX Goldman Sachs Global Real Esta HOLD 10 TECH 0.0 -10.1 -4.8
11 3/4 6 7/8 GARSX Goldman Sachs Global Real Esta HOLD 10 TECH 0.0 -10.1 -4.8
11 3/4 6 7/8 GGUPX Goldman Sachs Global Real Esta HOLD 10 TECH 0.0 -10.1 -4.8
11 3/4 6 7/8 GARGX Goldman Sachs Global Real Esta HOLD 10 TECH 0.0 -10.1 -4.8
11 3/4 6 7/8 GARVX Goldman Sachs Global Real Esta HOLD 10 TECH 0.0 -10.1 -4.8
15 3/4 14 3/4 GGTPX Goldman Sachs Government Incom HOLD-B 15 1/2 TECH 0.0 4.2 9.7
15 3/4 14 3/4 GSOSX Goldman Sachs Government Incom HOLD-B 15 1/2 TECH 0.0 4.2 9.7
15 3/4 14 7/8 GSOCX Goldman Sachs Government Incom HOLD-B 15 1/2 TECH 0.0 4.2 8.8
15 3/4 14 7/8 GSGOX Goldman Sachs Government Incom HOLD-B 15 1/2 TECH 0.0 4.2 8.8
15 3/4 14 3/4 GSOIX Goldman Sachs Government Incom HOLD-B 15 1/2 TECH 0.0 4.2 9.7
15 3/4 14 3/4 GSOUX Goldman Sachs Government Incom HOLD-B 15 1/2 TECH 0.0 4.2 9.7
15 3/4 14 3/4 GSOTX Goldman Sachs Government Incom HOLD-B 15 1/2 TECH 0.0 4.2 8.8
15 3/4 14 3/4 GSORX Goldman Sachs Government Incom HOLD-B 15 1/2 TECH 0.0 4.2 8.8
18 1/8 11 7/8 GSIMX Goldman Sachs Gqg Partners Int HOLD-S 18 1/8 TECH 0.7 16.0 33.0
17 7/8 11 5/8 GSIQX Goldman Sachs Gqg Partners Int HOLD-S 17 7/8 TECH 1.4 15.3 32.4
17 5/8 11 5/8 GSILX Goldman Sachs Gqg Partners Int HOLD-S 17 5/8 TECH 1.4 14.6 31.8
18 1/8 11 7/8 GGIPX Goldman Sachs Gqg Partners Int HOLD-S 18 1/8 TECH 0.7 16.0 33.0
18 1/8 11 7/8 GSIYX Goldman Sachs Gqg Partners Int HOLD-S 18 1/8 TECH 0.7 16.0 33.0
18 11 3/4 GSIHX Goldman Sachs Gqg Partners Int HOLD-S 18 TECH 0.7 15.2 32.1
18 1/8 11 3/4 GSINX Goldman Sachs Gqg Partners Int SELL 18 1/8 TECH 1.4 16.0 33.0
15 1/2 11 1/8 GPIRX Goldman Sachs Growth & Income HOLD-S 15 1/2 TECH 0.8 8.8 13.8
15 3/4 11 1/4 GOIUX Goldman Sachs Growth and Incom HOLD-S 15 3/4 TECH 1.6 8.6 14.5
15 3/4 11 1/4 GGSPX Goldman Sachs Growth and Incom HOLD-S 15 3/4 TECH 1.6 9.6 14.5
15 5/8 11 1/8 GPITX Goldman Sachs Growth and Incom HOLD-S 15 5/8 TECH 1.6 8.7 14.7
21 5/8 11 1/2 GGOTX Goldman Sachs Growth Opportuni HOLD 18 3/4 TECH 3.4 17.2 -22.3
17 5/8 9 3/8 GGOSX Goldman Sachs Growth Opportuni HOLD 14 5/8 TECH 4.5 11.4 -33.1
26 3/4 14 1/4 GGQPX Goldman Sachs Growth Opportuni HOLD 24 3/8 TECH 3.7 22.6 -11.0
26 3/4 14 1/4 GGOUX Goldman Sachs Growth Opportuni HOLD 24 3/8 TECH 3.7 22.6 -11.0
19 1/2 10 3/8 GGOAX Goldman Sachs Growth Opportuni HOLD 16 5/8 TECH 3.9 14.7 -27.7
10 1/2 3 3/4 GGOCX Goldman Sachs Growth Opportuni HOLD-W 3 7/8 TECH 3.3 -32.6 -75.6
17 3/4 9 3/8 GGORX Goldman Sachs Growth Opportuni HOLD 14 5/8 TECH 3.5 11.4 -33.5
26 3/4 14 1/4 GGOIX Goldman Sachs Growth Opportuni HOLD 24 3/8 TECH 3.7 23.4 -11.0
17 7/8 11 7/8 GGSTX Goldman Sachs Growth Strategy SELL 17 7/8 TECH 1.4 10.9 14.4
18 1/4 12 GGSUX Goldman Sachs Growth Strategy SELL 18 1/4 TECH 2.1 11.5 15.0
17 5/8 11 3/4 GGSRX Goldman Sachs Growth Strategy SELL 17 5/8 TECH 1.4 11.0 14.6
18 1/4 12 GGPPX Goldman Sachs Growth Strategy HOLD-S 18 1/4 TECH 2.1 11.5 15.0
8 5/8 8 1/4 GSARX Goldman Sachs High Quality Flo SELL 8 5/8 TECH 0.0 0.0 0.0
8 5/8 8 1/4 GTAUX Goldman Sachs High Quality Flo HOLD-S 8 5/8 TECH 0.0 0.0 0.0
8 5/8 8 1/4 GSAMX Goldman Sachs High Quality Flo SELL 8 5/8 TECH 0.0 0.0 0.0
8 5/8 8 1/4 GGOPX Goldman Sachs High Quality Flo SELL 8 5/8 TECH 0.0 0.0 0.0
8 5/8 8 1/4 GSASX Goldman Sachs High Quality Flo SELL 8 5/8 TECH 0.0 0.0 -1.4
8 5/8 8 1/4 GTATX Goldman Sachs High Quality Flo SELL 8 5/8 TECH 0.0 0.0 0.0
6 1/2 5 GSHRX Goldman Sachs High Yield Fd Cl SELL 6 3/8 TECH 0.0 -1.9 2.0
9 1/2 7 3/8 GGNPX Goldman Sachs High Yield Float SELL 9 3/8 TECH 1.4 -1.3 -2.6
9 1/2 7 3/8 GSFRX Goldman Sachs High Yield Float SELL 9 1/4 TECH 0.0 -2.6 -2.6
9 3/8 7 3/8 GFRAX Goldman Sachs High Yield Float SELL 9 1/4 TECH 0.0 -1.3 -2.6
9 1/2 7 3/8 GFRCX Goldman Sachs High Yield Float SELL 9 1/4 TECH 0.0 -2.6 -2.6
9 3/8 7 3/8 GFRRX Goldman Sachs High Yield Float SELL 9 1/4 TECH 0.0 -1.3 -2.6
9 1/2 7 3/8 GFRSX Goldman Sachs High Yield Float SELL 9 1/4 TECH 0.0 -2.6 -3.9
9 1/2 7 3/8 GFRIX Goldman Sachs High Yield Float SELL 9 3/8 TECH 1.4 -1.3 -2.6
6 1/2 5 1/8 GSHUX Goldman Sachs High Yield Fund SELL 6 3/8 TECH 0.0 -1.9 0.0
6 1/2 5 GSHTX Goldman Sachs High Yield Fund SELL 6 3/8 TECH 0.0 -1.9 2.0
6 1/2 5 GSHAX Goldman Sachs High Yield Fund SELL 6 3/8 TECH 0.0 -1.9 2.0
6 1/2 5 GSHCX Goldman Sachs High Yield Fund SELL 6 3/8 TECH 0.0 -1.9 2.0
6 1/2 5 1/8 GSHIX Goldman Sachs High Yield Fund SELL 6 3/8 TECH 0.0 -1.9 2.0
6 1/2 5 GSHSX Goldman Sachs High Yield Fund SELL 6 3/8 TECH 0.0 -1.9 2.0
6 1/2 5 1/8 GGMPX Goldman Sachs High Yield Fund SELL 6 3/8 TECH 0.0 -1.9 2.0
10 5/8 9 GYIRX Goldman Sachs High Yield Munic SELL 10 1/2 TECH 1.2 1.2 7.7
10 5/8 9 GHYCX Goldman Sachs High Yield Munic SELL 10 1/2 TECH 1.2 1.2 7.7
10 5/8 9 GHYIX Goldman Sachs High Yield Munic SELL 10 1/2 TECH 1.2 1.2 7.7
10 5/8 9 GHYSX Goldman Sachs High Yield Munic SELL 10 3/8 TECH 0.0 0.0 6.4
10 5/8 9 GGLPX Goldman Sachs High Yield Munic SELL 10 3/8 TECH 0.0 0.0 6.4
10 5/8 9 GHYAX Goldman Sachs High Yield Munic SELL 10 1/2 TECH 1.2 1.2 7.7
10 3/4 5 5/8 GSYFX Goldman Sachs Imprint Emerging SELL 10 3/4 TECH 4.9 22.9 17.8
10 3/4 5 5/8 GSYRX Goldman Sachs Imprint Emerging SELL 10 3/4 TECH 3.6 21.1 17.8
10 3/4 5 5/8 GSYIX Goldman Sachs Imprint Emerging SELL 10 3/4 TECH 4.9 22.9 17.8
10 3/4 5 5/8 GSYAX Goldman Sachs Imprint Emerging SELL 10 3/4 TECH 4.9 22.9 19.4
10 1/8 5 3/8 GSYCX Goldman Sachs Imprint Emerging SELL 10 1/8 TECH 3.8 20.9 17.4
10 3/4 5 5/8 GMKPX Goldman Sachs Imprint Emerging SELL 10 3/4 TECH 4.9 22.9 17.8
26 1/4 19 5/8 GSBUX Goldman Sachs Income Builder F SELL 26 1/4 TECH 0.5 6.1 14.8
26 1/4 19 5/8 GSBIX Goldman Sachs Income Builder F SELL 26 1/4 TECH 0.5 6.1 14.8
25 5/8 19 1/4 GSBFX Goldman Sachs Income Builder F SELL 25 5/8 TECH 0.5 5.7 14.5
25 1/4 18 7/8 GSBCX Goldman Sachs Income Builder F SELL 25 1/4 TECH 0.5 6.3 14.8
26 1/4 19 5/8 GKIRX Goldman Sachs Income Builder F SELL 26 1/4 TECH 0.5 6.1 14.8
26 1/4 19 5/8 GGKPX Goldman Sachs Income Builder F SELL 26 1/4 TECH 0.5 6.1 14.8
10 1/2 8 1/8 GSCHX Goldman Sachs Income Fund Cl A HOLD-S 10 1/2 TECH 0.0 3.7 n/a
10 1/2 8 1/8 GSCJX Goldman Sachs Income Fund Cl C HOLD-S 10 1/2 TECH 0.0 3.7 n/a
10 1/2 8 1/8 GSCRX Goldman Sachs Income Fund Clas HOLD-S 10 3/8 TECH -1.2 2.5 n/a
10 1/2 8 1/8 GSCUX Goldman Sachs Income Fund Clas HOLD-S 10 3/8 TECH -1.2 2.5 n/a
10 1/2 8 1/8 GSCNX Goldman Sachs Income Fund Clas HOLD-S 10 3/8 TECH -1.2 2.5 n/a
10 1/2 8 1/8 GSNCX Goldman Sachs Income Fund Inst HOLD-S 10 3/8 TECH -1.2 2.5 n/a
10 1/2 8 1/8 GSCMX Goldman Sachs Income Fund Inve HOLD-S 10 3/8 TECH -1.2 2.5 n/a
11 1/2 10 GSRPX Goldman Sachs Inflation Protec HOLD 11 3/8 TECH 0.0 7.1 12.3
11 5/8 10 1/4 GGJPX Goldman Sachs Inflation Protec HOLD 11 5/8 TECH 0.0 8.1 13.4
11 1/2 10 GSAPX Goldman Sachs Inflation Protec HOLD 11 1/2 TECH 0.0 8.2 13.6
11 1/4 9 7/8 GSCFX Goldman Sachs Inflation Protec HOLD 11 1/4 TECH 0.0 7.1 12.5
11 5/8 10 1/8 GSTPX Goldman Sachs Inflation Protec HOLD 11 1/2 TECH 0.0 7.0 12.2
11 5/8 10 1/4 GSIPX Goldman Sachs Inflation Protec HOLD 11 5/8 TECH 0.0 8.1 13.4
11 5/8 10 1/4 GSRUX Goldman Sachs Inflation Protec HOLD 11 5/8 TECH 0.0 8.1 13.4
14 1/8 9 1/8 GSTKX Goldman Sachs International Eq SELL 14 TECH -0.9 2.8 -2.6
13 3/4 8 3/8 GCIAX Goldman Sachs International Eq SELL 13 3/4 TECH 0.9 7.8 4.8
15 9 5/8 GSIKX Goldman Sachs International Eq SELL 14 7/8 TECH -0.8 2.6 -1.7
13 1/2 8 1/8 GCITX Goldman Sachs International Eq SELL 13 1/2 TECH 0.9 9.1 3.8
13 7/8 8 3/8 GCISX Goldman Sachs International Eq SELL 13 7/8 TECH 0.9 7.8 4.7
24 7/8 13 1/2 GSICX Goldman Sachs International Eq SELL 24 7/8 TECH 0.5 24.4 35.4
14 1/8 8 1/2 GCIUX Goldman Sachs International Eq SELL 14 1/8 TECH 0.9 8.7 4.6
13 1/2 8 1/8 GCICX Goldman Sachs International Eq SELL 13 1/2 TECH 0.9 8.0 4.9
28 1/8 15 1/4 GSISX Goldman Sachs International Eq SELL 28 1/8 TECH 0.4 25.0 35.5
7 1/8 4 7/8 GIRVX Goldman Sachs International Eq SELL 7 TECH 0.0 -1.8 -3.4
13 3/8 8 1/8 GCIRX Goldman Sachs International Eq SELL 13 3/8 TECH 0.9 8.1 3.9
27 3/8 14 3/4 GIRNX Goldman Sachs International Eq SELL 27 3/8 TECH 0.9 25.1 35.2
14 7/8 9 5/8 GSUKX Goldman Sachs International Eq SELL 14 7/8 TECH 0.0 2.6 -1.7
14 1/8 8 1/2 GGFPX Goldman Sachs International Eq SELL 14 1/8 TECH 0.9 8.7 4.6
12 1/2 8 GSCKX Goldman Sachs International Eq SELL 12 3/8 TECH -1.0 2.1 -4.8
7 1/4 5 GIDAX Goldman Sachs International Eq SELL 7 1/4 TECH 0.0 0.0 -1.7
14 1/8 9 1/8 GSAKX Goldman Sachs International Eq SELL 14 1/8 TECH 0.0 2.7 -2.6
7 4 3/4 GIDCX Goldman Sachs International Eq SELL 7 TECH 0.0 0.0 -1.8
27 1/2 14 7/8 GSIEX Goldman Sachs International Eq SELL 27 1/2 TECH 0.5 25.0 35.8
7 1/8 4 7/8 GGHPX Goldman Sachs International Eq SELL 7 1/8 TECH 0.0 0.0 -1.7
27 3/8 14 3/4 GSIWX Goldman Sachs International Eq SELL 27 3/8 TECH 0.9 25.1 35.2
7 1/8 4 7/8 GIDUX Goldman Sachs International Eq SELL 7 1/8 TECH 0.0 0.0 -1.7
14 1/4 9 1/4 GSRKX Goldman Sachs International Eq SELL 14 1/8 TECH -0.9 2.7 -2.6
7 1/8 4 7/8 GIDHX Goldman Sachs International Eq SELL 7 1/8 TECH 0.0 0.0 -1.7
26 7/8 14 1/2 GSIFX Goldman Sachs International Eq SELL 26 7/8 TECH 0.5 25.0 35.2
6 5/8 4 GIRUX Goldman Sachs International Re HOLD 6 1/8 TECH 0.0 -3.9 0.0
6 3/4 4 1/8 GIRTX Goldman Sachs International Re HOLD 6 1/4 TECH -2.0 -5.7 0.0
6 5/8 4 GGEPX Goldman Sachs International Re HOLD 6 1/8 TECH 0.0 -3.9 0.0
6 7/8 4 1/8 GIRAX Goldman Sachs International Re HOLD-S 6 1/4 TECH -2.0 -5.7 -2.0
6 5/8 4 GIRIX Goldman Sachs International Re HOLD 6 1/8 TECH 0.0 -3.9 0.0
6 7/8 4 1/8 GIRCX Goldman Sachs International Re HOLD 6 3/8 TECH -1.9 -5.6 0.0
12 3/4 7 1/4 GIRLX Goldman Sachs International Sm SELL 12 3/4 TECH 0.0 7.4 1.0
12 7/8 7 1/4 GICUX Goldman Sachs International Sm SELL 12 7/8 TECH 0.0 7.3 1.0
12 7/8 7 1/4 GGDPX Goldman Sachs International Sm SELL 12 7/8 TECH 0.0 7.3 1.0
11 1/2 7 GGCPX Goldman Sachs International Ta SELL 11 1/2 TECH 1.1 10.8 5.7
11 1/2 7 GHTRX Goldman Sachs International Ta SELL 11 1/2 TECH 1.1 10.8 5.7
11 1/2 7 GITRX Goldman Sachs International Ta SELL 11 1/2 TECH 0.0 9.5 5.7
12 7/8 7 1/4 GICAX Goldman Sachs Intl Small Cap I SELL 12 7/8 TECH 0.0 7.3 2.0
12 1/2 7 1/8 GICCX Goldman Sachs Intl Small Cap I SELL 12 1/2 TECH 0.0 7.5 3.1
12 7/8 7 1/4 GICIX Goldman Sachs Intl Small Cap I SELL 12 7/8 TECH 0.0 8.4 2.0
10 1/4 8 1/8 GSGDX Goldman Sachs Investment Grade HOLD 10 TECH 0.0 3.9 12.7
10 1/4 8 1/8 GSGAX Goldman Sachs Investment Grade HOLD 10 TECH 0.0 3.9 12.7
10 1/4 8 1/8 GTIRX Goldman Sachs Investment Grade HOLD 10 TECH 0.0 3.9 12.7
10 1/4 8 1/8 GSCPX Goldman Sachs Investment Grade HOLD 10 TECH 0.0 3.9 12.7
10 1/4 8 1/8 GTIUX Goldman Sachs Investment Grade HOLD 10 TECH 0.0 3.9 12.7
10 1/4 8 1/8 GGBPX Goldman Sachs Investment Grade HOLD 10 TECH 0.0 3.9 12.7
40 1/8 24 1/4 GLCRX Goldman Sachs Large Cap Growth HOLD 37 3/4 TECH 2.0 16.6 16.6
43 25 7/8 GCGIX Goldman Sachs Large Cap Growth HOLD 40 5/8 TECH 2.2 17.8 18.6
41 1/4 25 GLCGX Goldman Sachs Large Cap Growth HOLD 39 TECH 2.3 17.3 17.7
40 5/8 24 1/2 GSCLX Goldman Sachs Large Cap Growth HOLD 38 1/4 TECH 2.3 16.8 17.2
43 25 7/8 GLCUX Goldman Sachs Large Cap Growth HOLD 40 5/8 TECH 2.2 17.8 18.6
42 7/8 25 7/8 GMZPX Goldman Sachs Large Cap Growth HOLD 40 5/8 TECH 2.2 17.8 18.6
36 21 7/8 GLCCX Goldman Sachs Large Cap Growth HOLD 33 1/2 TECH 2.3 14.5 12.6
40 3/4 24 5/8 GLCTX Goldman Sachs Large Cap Growth HOLD 38 3/8 TECH 2.3 17.2 17.2
22 5/8 14 7/8 GCVTX Goldman Sachs Large Cap Value SELL 22 5/8 TECH 1.1 1.7 0.0
16 10 3/4 GSVUX Goldman Sachs Large Cap Value HOLD-S 16 TECH 0.8 2.4 -1.5
22 3/4 14 7/8 GCVUX Goldman Sachs Large Cap Value SELL 22 3/4 TECH 1.1 2.2 0.6
15 1/2 10 1/2 GSLAX Goldman Sachs Large Cap Value SELL 15 1/2 TECH 1.6 2.5 -1.6
15 10 1/8 GSVRX Goldman Sachs Large Cap Value SELL 15 TECH 1.7 2.6 -2.4
15 3/8 10 3/8 GSVSX Goldman Sachs Large Cap Value SELL 15 3/8 TECH 0.8 2.5 -1.6
16 10 3/4 GMYPX Goldman Sachs Large Cap Value HOLD-S 16 TECH 0.8 2.4 -1.5
14 5/8 9 7/8 GSVCX Goldman Sachs Large Cap Value SELL 14 5/8 TECH 0.9 2.6 -2.5
22 5/8 14 7/8 GMXPX Goldman Sachs Large Cap Value SELL 22 5/8 TECH 0.6 1.7 0.0
22 7/8 15 GCLSX Goldman Sachs Large Cap Value SELL 22 7/8 TECH 1.1 2.2 0.5
15 5/8 10 1/2 GSLIX Goldman Sachs Large Cap Value HOLD-S 15 5/8 TECH 1.6 2.5 -1.6
22 3/4 14 7/8 GCVAX Goldman Sachs Large Cap Value SELL 22 3/4 TECH 1.1 2.2 0.6
22 1/2 14 3/4 GCVCX Goldman Sachs Large Cap Value SELL 22 1/2 TECH 0.6 1.7 0.6
22 5/8 14 3/4 GCVRX Goldman Sachs Large Cap Value SELL 22 5/8 TECH 1.1 2.3 0.6
15 1/2 10 1/2 GSVTX Goldman Sachs Large Cap Value HOLD-S 15 1/2 TECH 1.6 3.3 -1.6
22 3/4 14 7/8 GCVIX Goldman Sachs Large Cap Value SELL 22 3/4 TECH 1.1 2.2 0.6
6 4 3/4 GIMDX Goldman Sachs Local Emerging M HOLD-S 5 7/8 TECH -2.1 -2.1 0.0
6 4 3/4 GCMDX Goldman Sachs Local Emerging M HOLD-S 5 7/8 TECH -2.1 -2.1 0.0
6 4 3/4 GIMSX Goldman Sachs Local Emerging M HOLD-S 5 7/8 TECH -2.1 -2.1 0.0
6 4 3/4 GMWPX Goldman Sachs Local Emerging M HOLD-S 5 7/8 TECH -2.1 -2.1 0.0
6 4 3/4 GAMDX Goldman Sachs Local Emerging M HOLD-S 6 TECH 0.0 0.0 2.1
6 4 3/4 GLIRX Goldman Sachs Local Emerging M HOLD-S 5 7/8 TECH -2.1 -2.1 0.0
9 7 3/8 GSAYX Goldman Sachs Long Short Credi HOLD-S 8 7/8 TECH 0.0 2.9 -2.7
8 7/8 7 3/8 GSAWX Goldman Sachs Long Short Credi HOLD-S 8 7/8 TECH 0.0 2.9 -2.7
9 7 3/8 GSAUX Goldman Sachs Long Short Credi HOLD-S 8 7/8 TECH 0.0 2.9 -2.7
8 7/8 7 3/8 GSAVX Goldman Sachs Long Short Credi HOLD-S 8 7/8 TECH 0.0 2.9 -2.7
8 7/8 7 3/8 GSSAX Goldman Sachs Long Short Credi HOLD-S 8 7/8 TECH 0.0 2.9 -2.7
8 7/8 7 3/8 GMUPX Goldman Sachs Long Short Credi HOLD-S 8 7/8 TECH 0.0 2.9 -2.7
8 7/8 7 3/8 GSAZX Goldman Sachs Long Short Credi HOLD-S 8 7/8 TECH 0.0 2.9 -2.7
10 3/8 9 3/8 GMSAX Goldman Sachs Managed Futures SELL 10 1/4 TECH 0.0 6.5 3.8
10 5/8 9 5/8 GMSWX Goldman Sachs Managed Futures SELL 10 1/2 TECH 0.0 6.3 3.7
10 1/2 9 1/2 GFIRX Goldman Sachs Managed Futures SELL 10 3/8 TECH 0.0 6.4 3.8
10 5/8 9 5/8 GMQPX Goldman Sachs Managed Futures SELL 10 1/2 TECH 0.0 6.3 3.7
10 5/8 9 5/8 GMSSX Goldman Sachs Managed Futures SELL 10 1/2 TECH 0.0 6.3 3.7
9 3/4 8 7/8 GMSCX Goldman Sachs Managed Futures SELL 9 5/8 TECH 0.0 5.5 2.7
10 1/8 9 1/8 GFFRX Goldman Sachs Managed Futures SELL 10 TECH 0.0 5.3 2.6
33 1/4 18 7/8 GCMCX Goldman Sachs Mid Cap Equity F SELL 33 1/4 TECH 1.5 11.3 3.1
37 5/8 21 1/4 GSMSX Goldman Sachs Mid Cap Equity F SELL 37 5/8 TECH 1.7 11.9 6.0
38 7/8 22 GSMCX Goldman Sachs Mid Cap Value F SELL 38 7/8 TECH 1.6 11.9 5.8
37 1/2 21 1/8 GCMTX Goldman Sachs Mid Cap Value Fu SELL 37 1/2 TECH 1.7 12.4 5.6
37 1/8 21 GCMRX Goldman Sachs Mid Cap Value Fu SELL 37 1/8 TECH 1.7 12.1 5.3
38 7/8 22 GCMUX Goldman Sachs Mid Cap Value Fu SELL 38 7/8 TECH 1.6 11.9 6.1
38 7/8 22 GMPPX Goldman Sachs Mid Cap Value Fu SELL 38 7/8 TECH 1.6 11.9 5.8
38 1/2 21 3/4 GCMAX Goldman Sachs Mid Cap Value Fu SELL 38 1/2 TECH 1.7 12.0 6.2
9 3/8 4 1/2 GAMPX Goldman Sachs MLP & Energy Fun HOLD-S 8 1/8 TECH 4.8 -13.3 -21.7
9 3/8 4 1/2 GLEIX Goldman Sachs MLP & Energy Fun HOLD-S 8 1/8 TECH 4.8 -13.3 -21.7
9 3/8 4 1/2 GLECX Goldman Sachs MLP & Energy Fun HOLD-S 8 1/8 TECH 4.8 -13.3 -21.7
9 3/8 4 1/2 GLERX Goldman Sachs MLP & Energy Fun HOLD-S 8 1/8 TECH 4.8 -13.3 -21.7
9 3/8 4 1/2 GLESX Goldman Sachs MLP & Energy Fun HOLD-S 8 1/8 TECH 4.8 -13.3 -21.7
9 3/8 4 1/2 GLEPX Goldman Sachs MLP & Energy Fun HOLD-S 8 1/8 TECH 4.8 -13.3 -21.7
9 3/8 4 1/2 GLEAX Goldman Sachs MLP & Energy Fun HOLD-S 8 1/8 TECH 4.8 -13.3 -21.7
11 1/4 0 5/8 XGERX Goldman Sachs MLP and Energy R SELL 11 1/4 TECH 7.1 130.8 60.7
20 3/4 2 1/4 GLPIX Goldman Sachs MLP Energy Infra SELL 20 3/4 TECH 6.4 245.8 176.7
18 3/4 2 1/8 GLPCX Goldman Sachs MLP Energy Infra SELL 18 3/4 TECH 6.4 240.9 167.9
20 1/4 2 1/4 GLPAX Goldman Sachs MLP Energy Infra SELL 20 1/4 TECH 6.6 244.7 174.6
19 3/4 2 1/4 GLPRX Goldman Sachs MLP Energy Infra SELL 19 3/4 TECH 6.8 243.5 172.4
21 1/8 2 3/8 GMNPX Goldman Sachs MLP Energy Infra SELL 21 1/8 TECH 6.3 252.1 177.0
21 2 3/8 GMLPX Goldman Sachs MLP Energy Infra SELL 21 TECH 6.3 250.0 175.4
21 2 3/8 GLPSX Goldman Sachs MLP Energy Infra SELL 21 TECH 5.7 250.0 175.4
11 1/4 9 7/8 GMMFX Goldman Sachs Multi-Manager Al HOLD-S 11 1/4 TECH 0.0 5.9 9.8
11 9 5/8 GRMMX Goldman Sachs Multi-Manager Al HOLD-S 10 7/8 TECH 0.0 4.8 8.8
11 1/4 9 7/8 GMMPX Goldman Sachs Multi-Manager Al HOLD-S 11 1/4 TECH 1.1 5.9 11.1
10 5/8 9 3/8 GMCMX Goldman Sachs Multi-Manager Al HOLD-S 10 5/8 TECH 0.0 4.9 7.6
11 1/4 9 7/8 GSMMX Goldman Sachs Multi-Manager Al HOLD-S 11 1/4 TECH 1.1 5.9 9.8
11 1/8 9 3/4 GIMMX Goldman Sachs Multi-Manager Al HOLD-S 11 1/8 TECH 0.0 6.0 9.9
11 1/8 9 3/4 GMAMX Goldman Sachs Multi-Manager Al HOLD-S 11 1/8 TECH 1.1 6.0 9.9
16 3/4 14 3/4 GSMTX Goldman Sachs Municipal Income SELL 16 5/8 TECH 0.0 0.8 5.6
16 3/4 14 3/4 GSMUX Goldman Sachs Municipal Income SELL 16 5/8 TECH 0.0 0.8 5.6
16 3/4 14 3/4 GSMIX Goldman Sachs Municipal Income SELL 16 5/8 TECH 0.0 0.8 5.6
16 7/8 14 7/8 GSMEX Goldman Sachs Municipal Income SELL 16 3/4 TECH 0.0 1.5 5.5
10 5/8 9 1/8 GSAAX Goldman Sachs Municipal Income SELL 10 5/8 TECH 0.0 2.4 n/a
9 7/8 9 1/2 GSRQX Goldman Sachs Real Estate Dive HOLD 9 3/4 TECH 0.0 n/a n/a
9 3/4 9 3/8 GSREX Goldman Sachs Real Estate Dive HOLD 9 5/8 TECH 0.0 n/a n/a
10 1/8 9 3/4 GSRHX Goldman Sachs Real Estate Dive HOLD 10 TECH 0.0 n/a n/a
9 3/4 9 3/8 GSRJX Goldman Sachs Real Estate Dive HOLD 9 5/8 TECH 0.0 n/a n/a
9 3/4 9 3/8 GSRDX Goldman Sachs Real Estate Dive HOLD 9 5/8 TECH 0.0 n/a n/a
14 7/8 8 1/4 GRECX Goldman Sachs Real Estate Secu HOLD 10 1/8 TECH 2.5 -19.0 -31.4
15 3/4 8 3/4 GREAX Goldman Sachs Real Estate Secu HOLD 10 3/4 TECH 1.2 -18.9 -30.6
16 1/4 9 1/8 GREUX Goldman Sachs Real Estate Secu HOLD 11 1/4 TECH 1.1 -18.9 -29.1
16 1/4 9 1/8 GMJPX Goldman Sachs Real Estate Secu HOLD 11 1/4 TECH 1.1 -18.9 -29.1
15 7/8 8 7/8 GRETX Goldman Sachs Real Estate Secu HOLD 10 7/8 TECH 1.2 -19.4 -29.8
15 1/2 8 5/8 GRERX Goldman Sachs Real Estate Secu HOLD 10 5/8 TECH 1.2 -19.0 -30.3
15 7/8 8 7/8 GRESX Goldman Sachs Real Estate Secu HOLD 10 7/8 TECH 1.2 -18.7 -29.8
16 1/4 9 1/8 GREIX Goldman Sachs Real Estate Secu HOLD 11 1/4 TECH 1.1 -18.9 -29.1
12 1/4 7 3/4 GSRLX Goldman Sachs Rising Dividend SELL 12 1/4 TECH 2.1 6.5 -42.0
12 1/4 7 5/8 GSRFX Goldman Sachs Rising Dividend SELL 12 1/4 TECH 2.1 6.5 -42.0
12 1/4 7 5/8 GSRIX Goldman Sachs Rising Dividend SELL 12 1/4 TECH 2.1 6.5 -42.0
11 5/8 7 1/4 GSRAX Goldman Sachs Rising Dividend SELL 11 5/8 TECH 2.2 6.9 -43.6
11 1/2 7 1/4 GSRRX Goldman Sachs Rising Dividend SELL 11 1/2 TECH 2.2 5.7 -44.2
11 7/8 7 3/8 GSRCX Goldman Sachs Rising Dividend SELL 11 7/8 TECH 2.2 6.7 -42.8
12 1/4 7 3/4 GMHPX Goldman Sachs Rising Dividend SELL 12 1/4 TECH 2.1 6.5 -42.0
8 1/2 6 GXSAX Goldman Sachs Satellite Strate SELL 8 1/2 TECH 0.0 0.0 4.6
8 1/2 6 GXSSX Goldman Sachs Satellite Strate SELL 8 1/2 TECH 0.0 0.0 4.6
8 1/2 6 GXSTX Goldman Sachs Satellite Strate SELL 8 1/2 TECH 0.0 0.0 4.6
8 1/2 6 GXSUX Goldman Sachs Satellite Strate SELL 8 1/2 TECH 0.0 0.0 4.6
8 1/2 6 GMFPX Goldman Sachs Satellite Strate SELL 8 1/2 TECH 0.0 0.0 4.6
8 1/2 6 GXSIX Goldman Sachs Satellite Strate SELL 8 1/2 TECH 0.0 0.0 4.6
8 1/2 6 GXSRX Goldman Sachs Satellite Strate SELL 8 1/2 TECH 0.0 0.0 4.6
8 1/2 6 GXSCX Goldman Sachs Satellite Strate SELL 8 1/2 TECH 0.0 0.0 6.3
10 9 3/4 GSTUX Goldman Sachs Short Duration G HOLD 9 7/8 TECH -1.3 1.3 2.6
10 9 3/4 GSTGX Goldman Sachs Short Duration G HOLD 9 7/8 TECH -1.3 1.3 2.6
10 9 3/4 GSSDX Goldman Sachs Short Duration G HOLD 10 TECH 0.0 2.6 3.9
10 9 3/4 GTDTX Goldman Sachs Short Duration G HOLD 10 TECH 0.0 2.6 3.9
10 9 3/4 GMDPX Goldman Sachs Short Duration G HOLD 9 7/8 TECH -1.3 1.3 2.6
9 7/8 9 5/8 GSDCX Goldman Sachs Short Duration G HOLD 9 7/8 TECH 0.0 2.6 2.6
10 1/4 9 3/8 GDICX Goldman Sachs Short Duration I HOLD 10 1/4 TECH 0.0 2.5 6.5
10 1/4 9 3/8 GSSRX Goldman Sachs Short Duration I HOLD 10 1/4 TECH 0.0 2.5 6.5
10 1/4 9 3/8 GDIAX Goldman Sachs Short Duration I HOLD 10 1/4 TECH 0.0 2.5 6.5
10 1/4 9 3/8 GIFRX Goldman Sachs Short Duration I HOLD 10 1/4 TECH 0.0 2.5 6.5
10 1/4 9 3/8 GDFIX Goldman Sachs Short Duration I HOLD 10 1/4 TECH 0.0 2.5 6.5
10 1/4 9 3/8 GMCPX Goldman Sachs Short Duration I HOLD 10 1/4 TECH 0.0 2.5 6.5
10 1/4 9 3/8 GDIUX Goldman Sachs Short Duration I HOLD 10 1/4 TECH 0.0 2.5 6.5
10 3/4 10 3/8 GDUSX Goldman Sachs Short Duration T SELL 10 3/4 TECH 0.0 0.0 2.4
10 3/4 10 3/8 GDIRX Goldman Sachs Short Duration T SELL 10 3/4 TECH 0.0 0.0 2.4
10 3/4 10 3/8 GSTCX Goldman Sachs Short Duration T SELL 10 3/4 TECH 0.0 0.0 2.4
10 3/4 10 3/8 GANPX Goldman Sachs Short Duration T SELL 10 3/4 TECH 0.0 0.0 2.4
10 3/4 10 3/8 GSDTX Goldman Sachs Short Duration T HOLD-S 10 3/4 TECH 0.0 0.0 2.4
10 3/4 10 3/8 GSDUX Goldman Sachs Short Duration T SELL 10 3/4 TECH 0.0 0.0 2.4
10 3/4 10 3/8 GSFSX Goldman Sachs Short Duration T SELL 10 3/4 TECH 0.0 0.0 2.4
10 9 3/4 GPPOX Goldman Sachs Short-Term Conse HOLD-S 10 TECH 0.0 0.0 n/a
10 9 3/4 GPAPX Goldman Sachs Short-Term Conse SELL 10 TECH 0.0 0.0 0.0
10 9 3/4 GPPSX Goldman Sachs Short-Term Conse SELL 10 TECH 0.0 0.0 0.0
10 9 3/4 GPPAX Goldman Sachs Short-Term Conse HOLD 10 TECH 0.0 0.0 0.0
10 9 3/4 GPPPX Goldman Sachs Short-Term Conse SELL 10 TECH 0.0 0.0 0.0
10 9 3/4 GPPIX Goldman Sachs Short-Term Conse HOLD-S 10 TECH 0.0 0.0 0.0
10 9 3/4 GMBPX Goldman Sachs Short-Term Conse SELL 10 TECH 0.0 0.0 0.0
30 3/8 16 GCSAX Goldman Sachs Small Cap Equity SELL 30 3/8 TECH 1.7 13.6 6.6
25 5/8 13 5/8 GCSCX Goldman Sachs Small Cap Equity SELL 25 5/8 TECH 1.5 12.6 4.1
31 5/8 16 3/4 GMAPX Goldman Sachs Small Cap Equity SELL 31 5/8 TECH 1.6 13.5 6.8
30 1/4 16 GDSTX Goldman Sachs Small Cap Equity SELL 30 1/4 TECH 2.1 13.6 6.6
29 5/8 15 5/8 GDSRX Goldman Sachs Small Cap Equity SELL 29 5/8 TECH 1.7 13.4 6.3
29 7/8 15 3/4 GCSSX Goldman Sachs Small Cap Equity SELL 29 7/8 TECH 1.7 13.3 6.2
31 5/8 16 3/4 GCSUX Goldman Sachs Small Cap Equity SELL 31 5/8 TECH 1.6 13.5 6.8
31 5/8 16 3/4 GCSIX Goldman Sachs Small Cap Equity SELL 31 5/8 TECH 1.6 13.5 6.8
16 3/8 7 1/2 GSBEX Goldman Sachs Small Cap Growth SELL 16 3/8 TECH 4.8 48.9 n/a
16 3/8 7 1/2 GSBDX Goldman Sachs Small Cap Growth SELL 16 3/8 TECH 5.6 48.9 n/a
16 3/8 7 1/2 GSADX Goldman Sachs Small Cap Growth SELL 16 3/8 TECH 4.8 48.9 n/a
16 3/8 7 1/2 GSANX Goldman Sachs Small Cap Growth SELL 16 3/8 TECH 5.6 48.9 n/a
46 1/8 23 1/2 GSTOX Goldman Sachs Small Cap Growth SELL 46 1/8 TECH 3.4 21.0 8.5
44 5/8 22 3/4 GSAOX Goldman Sachs Small Cap Growth SELL 44 5/8 TECH 3.5 20.6 7.5
16 3/8 7 1/2 GSAJX Goldman Sachs Small Cap Growth SELL 16 3/8 TECH 4.8 48.9 n/a
42 1/2 21 3/4 GSROX Goldman Sachs Small Cap Growth SELL 42 1/2 TECH 3.7 20.1 6.3
16 1/4 7 1/2 GSBAX Goldman Sachs Small Cap Growth SELL 16 1/4 TECH 5.7 47.7 n/a
54 27 3/8 GSZPX Goldman Sachs Small Cap Growth SELL 54 TECH 3.3 21.7 11.3
32 3/8 16 7/8 GSCOX Goldman Sachs Small Cap Growth SELL 32 3/8 TECH 3.6 18.3 0.0
16 3/8 7 1/2 GSAHX Goldman Sachs Small Cap Growth SELL 16 3/8 TECH 5.6 48.9 n/a
54 27 3/8 GINUX Goldman Sachs Small Cap Growth SELL 54 TECH 3.3 21.7 11.3
54 27 3/8 GSIOX Goldman Sachs Small Cap Growth SELL 54 TECH 3.6 21.7 11.3
43 7/8 23 7/8 GSATX Goldman Sachs Small Cap Value SELL 43 7/8 TECH 1.2 7.3 -5.9
59 5/8 32 3/8 GSITX Goldman Sachs Small Cap Value SELL 59 5/8 TECH 1.1 7.7 -3.0
59 1/8 32 5/8 GSYPX Goldman Sachs Small Cap Value SELL 59 1/8 TECH 0.9 8.7 -7.3
52 1/8 28 3/4 GSSSX Goldman Sachs Small Cap Value SELL 52 1/8 TECH 1.0 8.9 -8.8
59 1/8 32 5/8 GSSUX Goldman Sachs Small Cap Value SELL 59 1/8 TECH 0.9 8.7 -7.3
59 5/8 32 3/8 GTTUX Goldman Sachs Small Cap Value SELL 59 5/8 TECH 1.3 7.7 -2.9
43 5/8 23 3/4 GTTTX Goldman Sachs Small Cap Value SELL 43 5/8 TECH 1.2 7.4 -6.2
42 7/8 23 3/8 GTTRX Goldman Sachs Small Cap Value SELL 42 7/8 TECH 1.2 6.9 -6.8
53 1/2 29 5/8 GSQTX Goldman Sachs Small Cap Value SELL 53 1/2 TECH 0.9 8.9 -8.7
52 5/8 29 1/8 GSQRX Goldman Sachs Small Cap Value SELL 52 5/8 TECH 1.0 8.8 -8.9
59 5/8 32 3/8 GSXPX Goldman Sachs Small Cap Value SELL 59 5/8 TECH 1.3 7.7 -2.9
38 1/8 21 1/8 GSSCX Goldman Sachs Small Cap Value SELL 38 1/8 TECH 1.0 8.2 -14.6
54 29 7/8 GSSMX Goldman Sachs Small Cap Value SELL 54 TECH 0.9 8.8 -8.5
30 16 3/8 GSCTX Goldman Sachs Small Cap Value SELL 30 TECH 1.3 7.1 -10.4
59 1/8 32 3/4 GSSIX Goldman Sachs Small Cap Value SELL 59 1/8 TECH 0.9 8.7 -7.4
31 1/8 15 5/8 GSWPX Goldman Sachs Small/Mid Cap Gr HOLD-S 29 7/8 TECH 4.4 36.6 19.5
29 3/4 15 GTMTX Goldman Sachs Small/Mid Cap Gr HOLD-S 28 3/8 TECH 4.6 35.9 17.6
26 1/2 13 3/8 GTMRX Goldman Sachs Small/Mid Cap Gr HOLD 24 3/4 TECH 4.2 32.9 10.0
14 7/8 8 1/8 GMVIX Goldman Sachs Small/Mid Cap Va SELL 14 7/8 TECH 1.7 13.3 10.2
14 7/8 8 1/8 GSMVX Goldman Sachs Small/Mid Cap Va SELL 14 7/8 TECH 0.8 12.3 10.2
14 1/4 7 3/4 GMVCX Goldman Sachs Small/Mid Cap Va SELL 14 1/4 TECH 0.9 11.8 8.6
14 7/8 8 1/8 GSVPX Goldman Sachs Small/Mid Cap Va SELL 14 7/8 TECH 1.7 12.3 10.2
14 3/4 8 GMVAX Goldman Sachs Small/Mid Cap Va SELL 14 3/4 TECH 1.7 12.4 10.3
14 3/4 8 GMVRX Goldman Sachs Small/Mid Cap Va SELL 14 3/4 TECH 1.7 12.4 10.3
14 7/8 8 1/8 GMCUX Goldman Sachs Small/Mid Cap Va SELL 14 7/8 TECH 1.7 12.3 10.2
26 7/8 13 1/2 GSMQX Goldman Sachs Small/Mid-Cap Gr HOLD 25 1/4 TECH 4.7 32.9 11.0
28 14 1/8 GSMAX Goldman Sachs Small/Mid-Cap Gr HOLD 26 1/2 TECH 4.4 34.2 14.0
31 1/8 15 5/8 GSMYX Goldman Sachs Small/Mid-Cap Gr HOLD-S 29 7/8 TECH 4.4 36.6 20.1
22 1/8 11 1/8 GSMGX Goldman Sachs Small/Mid-Cap Gr HOLD 20 TECH 4.6 28.0 0.0
12 1/8 9 3/4 SRAFX Goldman Sachs Strategic Factor HOLD 11 3/8 TECH 1.1 2.2 3.4
12 1/8 9 3/4 GSQPX Goldman Sachs Strategic Factor HOLD 11 3/8 TECH 1.1 2.2 3.4
12 1/4 9 7/8 SFAFX Goldman Sachs Strategic Factor HOLD 11 1/2 TECH 1.1 2.2 4.5
6 7/8 4 GGRCX Goldman Sachs Strategic Growth HOLD-B 5 1/4 TECH 2.4 0.0 -50.0
13 3/8 7 5/8 GSTTX Goldman Sachs Strategic Growth HOLD 12 TECH 2.1 18.5 -17.2
11 3/8 6 1/2 GSTSX Goldman Sachs Strategic Growth HOLD 10 TECH 2.6 15.9 -24.5
11 5/8 6 3/4 GGRAX Goldman Sachs Strategic Growth HOLD 10 1/4 TECH 2.5 15.5 -24.1
11 6 3/8 GSTRX Goldman Sachs Strategic Growth HOLD 9 5/8 TECH 2.7 14.9 -26.7
13 3/8 7 5/8 GGRUX Goldman Sachs Strategic Growth HOLD 12 TECH 2.1 18.5 -17.2
13 3/8 7 3/4 GSTIX Goldman Sachs Strategic Growth HOLD 12 1/8 TECH 3.2 19.8 -16.4
13 3/8 7 5/8 GSPPX Goldman Sachs Strategic Growth HOLD 12 TECH 2.1 18.5 -17.2
9 5/8 8 1/8 GSOPX Goldman Sachs Strategic Income HOLD-S 9 5/8 TECH 0.0 4.1 2.7
9 3/4 8 1/8 GZIRX Goldman Sachs Strategic Income HOLD-S 9 5/8 TECH 0.0 4.1 2.7
9 3/4 8 1/8 GSZIX Goldman Sachs Strategic Income HOLD-S 9 5/8 TECH 0.0 4.1 2.7
9 5/8 8 1/8 GSZRX Goldman Sachs Strategic Income HOLD-S 9 5/8 TECH 0.0 4.1 4.1
9 5/8 8 1/8 GSZUX Goldman Sachs Strategic Income HOLD-S 9 5/8 TECH 0.0 4.1 2.7
9 5/8 8 1/8 GSZAX Goldman Sachs Strategic Income HOLD-S 9 5/8 TECH 0.0 4.1 2.7
9 5/8 8 1/8 GSZCX Goldman Sachs Strategic Income HOLD-S 9 5/8 TECH 0.0 4.1 4.1
14 7/8 9 5/8 GSNPX Goldman Sachs Strategic Intern SELL 14 7/8 TECH 0.0 2.6 -1.7
11 1/4 6 7/8 GCTMX Goldman Sachs Structured Inter SELL 11 1/4 TECH 0.0 9.8 7.1
11 1/2 7 GATMX Goldman Sachs Structured Inter SELL 11 1/2 TECH 0.0 9.5 5.7
11 1/2 7 GHTMX Goldman Sachs Structured Inter SELL 11 1/2 TECH 0.0 9.5 5.7
30 3/8 18 3/8 GCTAX Goldman Sachs Structured Tax M SELL 30 3/8 TECH 2.1 17.4 26.6
31 1/8 18 3/4 GCTIX Goldman Sachs Structured Tax-M SELL 31 1/8 TECH 2.0 17.5 27.0
28 5/8 17 1/4 GCTCX Goldman Sachs Structured Tax-M SELL 28 5/8 TECH 2.2 16.8 25.8
30 5/8 18 3/8 GCTSX Goldman Sachs Structured Tax-M SELL 30 5/8 TECH 2.1 17.2 26.9
10 1/4 8 1/2 TTRFX Goldman Sachs Tactical Tilt Ov HOLD 9 7/8 TECH 1.3 2.6 0.0
10 1/2 8 3/4 TTIFX Goldman Sachs Tactical Tilt Ov HOLD 10 1/8 TECH 1.3 2.5 2.5
10 1/4 8 1/2 GSLPX Goldman Sachs Tactical Tilt Ov HOLD 9 7/8 TECH 1.3 2.6 0.0
10 1/4 7 3/4 GTRHX Goldman Sachs Target Date 2020 HOLD 10 TECH 0.0 5.3 9.6
10 3/8 7 3/4 GTVHX Goldman Sachs Target Date 2020 HOLD 10 TECH 0.0 5.3 8.1
10 3/8 7 3/4 GTIHX Goldman Sachs Target Date 2020 HOLD 10 1/8 TECH 1.3 6.6 9.5
10 3/8 7 3/4 GTMHX Goldman Sachs Target Date 2020 HOLD 10 TECH 0.0 5.3 9.6
10 3/8 7 3/4 GTAHX Goldman Sachs Target Date 2020 HOLD 10 TECH 0.0 5.3 9.6
10 3/8 7 3/4 GTZHX Goldman Sachs Target Date 2020 HOLD 10 1/8 TECH 1.3 5.2 11.0
11 5/8 8 1/2 GTMFX Goldman Sachs Target Date 2025 HOLD-S 11 5/8 TECH 1.1 8.1 10.7
11 3/4 8 1/2 GTIFX Goldman Sachs Target Date 2025 HOLD-S 11 5/8 TECH 1.1 8.1 9.4
11 3/4 8 1/2 GTADX Goldman Sachs Target Date 2025 HOLD-S 11 5/8 TECH 0.0 8.1 9.4
11 3/4 8 1/2 GTZFX Goldman Sachs Target Date 2025 HOLD-S 11 5/8 TECH 0.0 8.1 9.4
11 5/8 8 1/2 GTVFX Goldman Sachs Target Date 2025 HOLD-S 11 5/8 TECH 1.1 8.1 9.4
11 5/8 8 1/2 GTRDX Goldman Sachs Target Date 2025 HOLD-S 11 5/8 TECH 1.1 8.1 9.4
9 7/8 6 5/8 GTVJX Goldman Sachs Target Date 2030 SELL 9 3/8 TECH 0.0 8.7 n/a
9 7/8 6 1/2 GTIJX Goldman Sachs Target Date 2030 SELL 9 1/4 TECH 1.4 8.8 -1.3
9 7/8 6 1/2 GTMJX Goldman Sachs Target Date 2030 SELL 9 1/4 TECH 1.4 10.4 0.0
9 7/8 6 1/2 GTZJX Goldman Sachs Target Date 2030 HOLD-S 9 1/4 TECH 1.4 8.8 0.0
9 7/8 6 1/2 GTAJX Goldman Sachs Target Date 2030 SELL 9 1/4 TECH 1.4 10.4 -1.3
9 3/4 6 1/2 GTRJX Goldman Sachs Target Date 2030 SELL 9 1/4 TECH 1.4 10.4 0.0
11 3/4 8 GTVOX Goldman Sachs Target Date 2035 SELL 11 3/4 TECH 1.1 10.6 6.8
11 3/4 8 GTROX Goldman Sachs Target Date 2035 SELL 11 3/4 TECH 1.1 10.6 6.8
11 3/4 8 GTMPX Goldman Sachs Target Date 2035 SELL 11 3/4 TECH 1.1 10.6 6.8
11 3/4 8 GTIOX Goldman Sachs Target Date 2035 SELL 11 3/4 TECH 1.1 10.6 8.0
11 3/4 8 GTZLX Goldman Sachs Target Date 2035 SELL 11 3/4 TECH 1.1 10.6 6.8
11 3/4 8 GTALX Goldman Sachs Target Date 2035 SELL 11 3/4 TECH 1.1 10.6 6.8
9 1/2 6 1/8 GTMMX Goldman Sachs Target Date 2040 SELL 9 3/8 TECH 1.4 11.9 1.4
9 1/2 6 1/8 GTAMX Goldman Sachs Target Date 2040 SELL 9 3/8 TECH 1.4 11.9 1.4
9 1/2 6 1/8 GTRMX Goldman Sachs Target Date 2040 SELL 9 3/8 TECH 1.4 11.9 1.4
9 1/2 6 1/8 GTVMX Goldman Sachs Target Date 2040 SELL 9 3/8 TECH 1.4 11.9 1.4
9 5/8 6 1/8 GTIMX Goldman Sachs Target Date 2040 SELL 9 3/8 TECH 1.4 11.9 0.0
9 5/8 6 1/8 GTZMX Goldman Sachs Target Date 2040 SELL 9 3/8 TECH 1.4 11.9 1.4
12 7 1/2 GTZQX Goldman Sachs Target Date 2045 SELL 12 TECH 1.1 12.9 7.9
12 7 1/2 GTVEX Goldman Sachs Target Date 2045 SELL 12 TECH 1.1 12.9 6.7
12 7 1/2 GTMQX Goldman Sachs Target Date 2045 SELL 12 TECH 1.1 12.9 6.7
12 7 1/2 GTIQX Goldman Sachs Target Date 2045 SELL 12 TECH 1.1 12.9 7.9
12 7 1/2 GTREX Goldman Sachs Target Date 2045 SELL 12 TECH 1.1 12.9 6.7
12 7 1/2 GTAQX Goldman Sachs Target Date 2045 SELL 12 TECH 1.1 12.9 6.7
10 3/4 6 3/4 GTIPX Goldman Sachs Target Date 2050 SELL 10 5/8 TECH 1.2 10.4 2.4
10 3/4 6 3/4 GTASX Goldman Sachs Target Date 2050 SELL 10 5/8 TECH 1.2 11.8 2.4
10 3/4 6 3/4 GTVSX Goldman Sachs Target Date 2050 SELL 10 5/8 TECH 1.2 11.8 3.7
10 7/8 6 3/4 GTZSX Goldman Sachs Target Date 2050 SELL 10 5/8 TECH 1.2 10.4 3.7
10 3/4 6 3/4 GTRSX Goldman Sachs Target Date 2050 SELL 10 5/8 TECH 1.2 11.8 1.2
10 3/4 6 3/4 GTMAX Goldman Sachs Target Date 2050 SELL 10 5/8 TECH 1.2 11.8 2.4
11 3/4 7 1/4 GTZWX Goldman Sachs Target Date 2055 SELL 11 3/4 TECH 2.2 13.3 2.2
11 5/8 7 1/4 GTANX Goldman Sachs Target Date 2055 SELL 11 5/8 TECH 1.1 13.4 1.1
11 5/8 7 1/4 GTRZX Goldman Sachs Target Date 2055 SELL 11 5/8 TECH 2.2 13.4 4.5
11 5/8 7 1/4 GTMWX Goldman Sachs Target Date 2055 SELL 11 5/8 TECH 1.1 13.4 2.2
11 3/4 7 1/4 GTIWX Goldman Sachs Target Date 2055 SELL 11 3/4 TECH 2.2 14.6 3.3
11 5/8 7 1/4 GTVIX Goldman Sachs Target Date 2055 SELL 11 5/8 TECH 1.1 13.4 2.2
12 3/4 8 GTBIX Goldman Sachs Target Date 2060 SELL 12 3/4 TECH 1.0 13.3 24.4
12 3/4 8 GTBCX Goldman Sachs Target Date 2060 SELL 12 3/4 TECH 1.0 13.3 24.4
12 3/4 8 GTBSX Goldman Sachs Target Date 2060 SELL 12 3/4 TECH 1.0 13.3 24.4
12 3/4 8 GTBRX Goldman Sachs Target Date 2060 SELL 12 3/4 TECH 1.0 13.3 24.4
12 3/4 8 GTBAX Goldman Sachs Target Date 2060 SELL 12 3/4 TECH 1.0 13.3 24.4
12 3/4 8 GTBBX Goldman Sachs Target Date 2060 SELL 12 3/4 TECH 1.0 13.3 24.4
18 7/8 11 3/4 TAGGX Goldman Sachs Tax Advantaged G SELL 18 7/8 TECH 2.0 12.7 16.2
19 11 3/4 TIGGX Goldman Sachs Tax Advantaged G SELL 19 TECH 2.0 12.6 16.9
18 3/4 11 5/8 TRGGX Goldman Sachs Tax-Advantaged G SELL 18 3/4 TECH 2.0 12.8 15.4
18 3/4 11 5/8 GSKPX Goldman Sachs Tax-Advantaged G SELL 18 3/4 TECH 2.0 12.8 15.4
35 1/2 21 1/8 GSJPX Goldman Sachs Technology Oppor HOLD 33 1/2 TECH 1.9 28.8 12.1
35 1/2 21 1/8 GTORX Goldman Sachs Technology Oppor HOLD 33 1/2 TECH 1.9 28.8 12.1
34 3/4 20 5/8 GISTX Goldman Sachs Technology Oppor HOLD 32 5/8 TECH 1.6 28.6 10.6
29 1/2 17 5/8 GITSX Goldman Sachs Technology Tollk HOLD 27 3/8 TECH 1.9 26.6 2.8
30 1/2 18 1/8 GITAX Goldman Sachs Technology Tollk HOLD 28 3/8 TECH 1.8 26.8 4.6
22 1/4 13 1/4 GITCX Goldman Sachs Technology Tollk HOLD 19 7/8 TECH 1.9 21.4 -11.2
35 1/2 21 1/8 GITIX Goldman Sachs Technology Tollk HOLD 33 1/2 TECH 1.9 28.8 12.1
12 3/4 10 GSDAX Goldman Sachs Total Emerging M HOLD 12 1/2 TECH -2.0 0.0 4.2
12 3/4 10 GSCDX Goldman Sachs Total Emerging M HOLD 12 1/2 TECH -1.0 0.0 4.2
12 3/4 10 GSDIX Goldman Sachs Total Emerging M HOLD 12 5/8 TECH -1.0 1.0 5.2
12 3/4 10 GSIUX Goldman Sachs Total Emerging M HOLD 12 5/8 TECH -1.0 1.0 5.2
12 3/4 10 GSIRX Goldman Sachs Total Emerging M HOLD 12 5/8 TECH -1.0 1.0 5.2
12 3/4 9 3/4 GIPCX Goldman Sachs Trust Balanced S SELL 12 3/4 TECH 1.0 8.5 12.1
12 3/4 9 3/4 GIPIX Goldman Sachs Trust Balanced S SELL 12 3/4 TECH 1.0 8.5 12.1
12 3/4 9 3/4 GIPAX Goldman Sachs Trust Balanced S SELL 12 3/4 TECH 1.0 8.5 12.1
15 1/4 10 7/8 GOICX Goldman Sachs Trust Growth and HOLD-S 15 1/4 TECH 0.8 8.9 14.0
15 3/4 11 1/4 GOIIX Goldman Sachs Trust Growth and HOLD-S 15 3/4 TECH 1.6 8.6 14.5
15 5/8 11 1/8 GOISX Goldman Sachs Trust Growth and HOLD-S 15 5/8 TECH 0.8 8.7 13.6
15 3/4 11 1/4 GOIAX Goldman Sachs Trust Growth and SELL 15 3/4 TECH 1.6 9.6 14.5
18 1/8 12 GGSSX Goldman Sachs Trust Growth Str SELL 18 1/8 TECH 1.4 10.7 15.1
18 1/4 12 GGSAX Goldman Sachs Trust Growth Str SELL 18 1/4 TECH 2.1 11.5 15.0
18 5/8 12 1/4 GGSCX Goldman Sachs Trust Growth Str SELL 18 5/8 TECH 1.4 11.2 18.3
18 1/4 12 GGSIX Goldman Sachs Trust Growth Str HOLD-S 18 1/4 TECH 2.1 11.5 15.0
12 7/8 9 3/4 GIPSX Goldman Sachs Trust Income Str SELL 12 7/8 TECH 1.0 8.4 12.0
14 3/4 10 GSFPX Goldman Sachs U.S. Equity Divi HOLD 14 1/4 TECH 0.9 6.5 6.5
14 3/4 10 GIDWX Goldman Sachs U.S. Equity Divi HOLD 14 1/4 TECH 0.9 6.5 6.5
14 3/4 10 GVIRX Goldman Sachs U.S. Equity Divi HOLD 14 1/4 TECH 0.9 6.5 5.6
14 3/4 10 GSPAX Goldman Sachs U.S. Equity Divi HOLD 14 1/4 TECH 0.9 5.6 5.6
14 3/4 10 GSPKX Goldman Sachs U.S. Equity Divi HOLD 14 1/4 TECH 0.9 6.5 6.5
14 5/8 10 GSPQX Goldman Sachs U.S. Equity Divi HOLD 14 1/4 TECH 1.8 6.5 6.5
59 5/8 38 1/2 GSSQX Goldman Sachs U.S. Equity Insi HOLD-S 59 1/4 TECH 1.7 12.3 17.9
61 5/8 39 3/4 GSEUX Goldman Sachs U.S. Equity Insi HOLD-S 61 1/8 TECH 1.5 12.4 17.8
58 7/8 37 7/8 GSUTX Goldman Sachs U.S. Equity Insi HOLD-S 58 1/4 TECH 1.5 12.0 17.4
52 7/8 34 3/8 GSUSX Goldman Sachs U.S. Equity Insi HOLD-S 52 1/2 TECH 1.4 11.4 16.3
59 1/4 38 1/4 GSESX Goldman Sachs U.S. Equity Insi HOLD-S 58 7/8 TECH 1.5 12.1 17.8
61 3/4 39 3/4 GSELX Goldman Sachs U.S. Equity Insi HOLD-S 61 1/4 TECH 1.7 12.4 18.1
61 5/8 39 3/4 GSEPX Goldman Sachs U.S. Equity Insi HOLD-S 61 1/8 TECH 1.5 12.4 17.8
10 3/4 10 1/8 GSUAX Goldman Sachs U.S. Mortgages F HOLD 10 5/8 TECH -1.2 2.4 6.3
10 3/4 10 1/8 GSUPX Goldman Sachs U.S. Mortgages F HOLD 10 5/8 TECH -1.2 2.4 6.3
10 3/4 10 1/8 GSUIX Goldman Sachs U.S. Mortgages F HOLD 10 3/4 TECH 0.0 2.4 6.2
10 3/4 10 1/8 GGIUX Goldman Sachs U.S. Mortgages F HOLD 10 3/4 TECH 0.0 2.4 6.2
10 3/4 10 1/8 GGIRX Goldman Sachs U.S. Mortgages F HOLD 10 3/4 TECH 0.0 2.4 6.2
10 3/4 10 1/8 GSBPX Goldman Sachs U.S. Mortgages F HOLD 10 3/4 TECH 0.0 2.4 6.2
30 7/8 18 5/8 GQIRX Goldman Sachs U.S. Tax-Managed SELL 30 7/8 TECH 2.1 17.1 26.7
30 7/8 18 5/8 GSDPX Goldman Sachs U.S. Tax-Managed SELL 30 7/8 TECH 2.1 17.1 26.0
30 7/8 18 5/8 GCTRX Goldman Sachs U.S. Tax-Managed SELL 30 7/8 TECH 2.1 17.1 26.0
58 3/8 37 3/4 GSURX Goldman Sachs US Equity Insigh HOLD-S 58 TECH 1.5 12.1 17.8
22 1/2 13 5/8 GGEFX Golub Group Equity Fund SELL 22 1/2 TECH 0.6 24.1 n/a
10 5/8 8 1/4 GHSCX Good Harbor Tactical Select Fu SELL 10 5/8 TECH 3.7 0.0 n/a
27 1/4 16 1/2 GOODX Goodhaven Fund HOLD-S 27 1/4 TECH 3.3 16.6 n/a
13 3/8 10 GDLFX Gotham Defensive Long 500 Fund HOLD-B 11 3/8 TECH 0.0 -8.1 n/a
12 3/8 8 1/2 GEFPX Gotham Enhanced 500 Plus Fund HOLD-S 12 1/4 TECH 1.0 n/a n/a
15 1/4 8 1/8 GENIX Gotham Enhanced Return Fund In HOLD 10 3/4 TECH 2.4 -26.5 n/a
12 7/8 8 1/2 GESGX Gotham ESG Large Value Fund - HOLD-S 12 3/8 TECH 2.1 n/a n/a
11 5/8 9 7/8 GONFX Gotham Neutral 500 Fund - Inst HOLD-B 10 1/8 TECH 1.3 -10.0 n/a
2 1/4 0 1/8 GFAXX Government Fund Class Caa BUY -19> 0 1/8 TECH 0.0 n/a n/a
78 45 1/4 RYHBX Government Long Bond 1.2X Stra HOLD-W 45 1/4 TECH -4.5 -12.6 n/a
1 1/2 .03000 FPPXX Government Obligations Fund Cl BUY -18> .04000 TECH 0.0 -97.3 n/a
94 3/4 63 3/4 GVEQX Government Street Equity Fund HOLD-S 94 3/4 TECH 1.9 23.1 n/a
34 3/4 22 3/8 GVMCX Government Street Mid-Cap Fund SELL 34 3/4 TECH 1.1 n/a n/a
18 3/4 9 7/8 GQGIX Gqg Partners Emerging Markets SELL 18 3/4 TECH 4.9 37.6 n/a
18 3/4 9 7/8 GQGPX Gqg Partners Emerging Markets SELL 18 3/4 TECH 2.7 30.4 n/a
13 1/8 9 GQRRX Gqg Partners Global Quality Eq HOLD-S 12 7/8 TECH 0.0 n/a n/a
14 1/4 9 1/2 GQERX Gqg Partners US Select Quality HOLD-S 14 1/8 TECH 0.0 48.7 n/a
14 1/8 9 1/2 GQEPX Gqg Partners US Select Quality SELL 14 1/8 TECH 0.0 n/a n/a
5 1/8 2 5/8 GPGIX Grandeur Peak Global Opportuni SELL 5 1/8 TECH 2.5 32.3 n/a
22 1/8 12 7/8 GGSYX Grandeur Peak Global Stalwarts SELL 22 1/8 TECH 2.9 47.5 n/a
4 3/4 2 1/2 GPIIX Grandeur Peak International SELL 4 3/4 TECH 0.0 35.7 n/a
4 3/4 2 1/4 GPIOX Grandeur Peak International SELL 4 3/4 TECH 2.7 22.6 n/a
22 1/2 11 7/8 GISOX Grandeur Peak International St SELL 22 1/2 TECH 1.1 47.5 n/a
11 5/8 10 1/2 GPAAX Grant Park Multi Alternative S HOLD 11 3/8 TECH 1.1 1.1 n/a
11 1/4 10 1/8 GPACX Grant Park Multi Alternative S SELL 11 TECH 2.3 3.5 n/a
10 9 1/4 GLBNX Great Lakes Bond Fd Inst Cl HOLD 10 TECH 0.0 3.9 n/a
18 3/8 12 1/4 GLDNX Great Lakes Disciplined Equity HOLD-S 18 3/8 TECH 1.4 14.8 n/a
10 7/8 7 MXGTX Great-West Aggressive Profile SELL 10 7/8 TECH 4.8 1.2 n/a
14 1/8 9 MXEPX Great-West Aggressive Profile SELL 14 1/8 TECH 4.6 18.9 n/a
12 5/8 1 1/4 MXMCX Great-West Ariel Mid Cap Value SELL 12 5/8 TECH 6.3 621.4 n/a
9 5/8 9 MXBJX Great-West Bond Index Fd Cl L HOLD-B 9 1/4 TECH -2.6 7.2 n/a
15 3/8 14 3/8 MXBIX Great-West Bond Index Fund Inv HOLD 15 TECH -2.4 12.1 n/a
11 3/4 11 MXFDX Great-West Core Bond Fund Inve HOLD 11 3/8 TECH -1.1 9.6 n/a
11 1/4 10 1/8 MXEDX Great-West Core Strategies HOLD-S 11 1/4 TECH 0.0 13.9 n/a
13 3/8 8 1/8 MXEBX Great-West Core Strategies HOLD-S 13 3/8 TECH 2.9 30.5 n/a
10 1/2 7 7/8 MXEEX Great-West Core Strategies HOLD-W 7 7/8 TECH 0.0 -21.3 n/a
9 1/4 8 3/4 MXZMX Great-West Global Bond Fund HOLD-S 9 1/4 TECH 0.0 n/a n/a
12 8 1/8 MXHTX Great-West International Growt SELL 12 TECH 1.1 23.1 n/a
9 6 1/4 MXJVX Great-West International Value SELL 9 TECH 1.4 -17.2 n/a
10 5/8 8 MXHAX Great-West Large Cap Value Fun HOLD-S 10 5/8 TECH 1.2 n/a n/a
10 1/2 9 MXABX Great-West Lifetime 2015 Fund SELL 10 1/2 TECH 0.0 n/a n/a
9 3/4 8 1/2 MXNYX Great-West Lifetime 2015 Fund HOLD-S 9 3/4 TECH 1.3 -2.5 n/a
11 3/4 9 1/4 MXAJX Great-West Lifetime 2020 Fund SELL 11 3/4 TECH 0.0 5.6 n/a
15 5/8 11 1/2 MXFLX Great-West Lifetime 2025 Fund SELL 15 5/8 TECH 1.6 12.6 n/a
10 8 3/8 MXANX Great-West Lifetime 2025 Fund SELL 10 TECH 0.0 -2.4 n/a
15 5/8 13 1/8 MXELX Great-West Lifetime 2025 Fund SELL 15 5/8 TECH 1.6 5.0 n/a
8 7/8 6 3/4 MXQBX Great-West Lifetime 2025 Fund HOLD-S 8 7/8 TECH 0.0 -10.1 n/a
15 1/4 11 3/4 MXLLX Great-West Lifetime 2035 Fund HOLD-S 15 1/4 TECH 1.7 0.8 n/a
12 1/8 9 1/4 MXBDX Great-West Lifetime 2040 Fund HOLD-S 12 1/8 TECH 1.0 2.1 n/a
12 3/8 8 1/2 MXBFX Great-West Lifetime 2040 Fund SELL 12 3/8 TECH 3.1 n/a n/a
10 1/8 7 MXBHX Great-West Lifetime 2045 Fund HOLD-S 10 1/8 TECH 3.8 n/a n/a
12 3/4 8 1/8 MXBQX Great-West Lifetime 2050 Fund HOLD-S 12 3/4 TECH 2.0 n/a n/a
8 6 1/4 MXZHX Great-West Lifetime 2055 Fund HOLD-S 8 TECH 0.0 -21.0 n/a
11 3/4 7 3/8 MXGQX Great-West Lifetime 2060 Fund HOLD-S 11 3/4 TECH 2.2 n/a n/a
11 3/4 9 1/8 MXGNX Great-West Lifetime 2060 Fund SELL 11 3/4 TECH 3.3 n/a n/a
31 18 7/8 MXLSX Great-West Loomis Sayles Small SELL 31 TECH 7.4 6.0 n/a
9 5/8 7 5/8 MXFPX Great-West Moderately Aggressi HOLD-S 9 5/8 TECH 1.3 -1.3 n/a
9 7 1/8 MXDPX Great-West Moderately Conserva SELL 9 TECH 1.4 2.9 n/a
10 1/4 8 1/2 MXHPX Great-West Moderately Conserva SELL 10 1/4 TECH 2.5 3.8 n/a
14 1/2 13 1/8 MXLMX Great-West Multi-Sector Bond F HOLD-S 14 1/2 TECH 0.0 9.4 n/a
13 7 7/8 MXREX Great-West Real Estate Index F HOLD 10 5/8 TECH 1.2 -2.3 n/a
9 3/4 5 7/8 MXSFX Great-West Real Estate Index F HOLD 7 3/4 TECH -1.6 n/a n/a
20 3/8 13 1/2 MXVJX Great-West S&P 500 Index Fd Cl HOLD 19 3/8 TECH 2.6 7.6 n/a
27 17 7/8 MXVIX Great-West S&P 500 Index Fund HOLD 26 3/8 TECH 1.9 14.7 n/a
18 5/8 10 5/8 MXMDX Great-West S&P Mid Cap 400 Ind HOLD-S 18 5/8 TECH 5.7 5.7 n/a
13 3/4 7 5/8 MXISX Great-West S&P Small Cap 600 I SELL 13 3/4 TECH 3.8 19.6 n/a
19 1/8 10 3/8 MXNSX Great-West S&P Small Cap 600 I SELL 19 1/8 TECH 7.0 11.7 n/a
12 1/2 10 3/8 MXLDX Great-West Securefoundation Ba HOLD-S 12 1/2 TECH 1.0 2.0 n/a
12 1/4 9 MXSSX Great-West Securefoundation Li HOLD-S 12 1/4 TECH 2.1 -4.9 n/a
13 1/8 8 3/4 MXHSX Great-West Securefoundation Li HOLD 13 1/8 TECH 5.0 -5.4 n/a
12 5/8 8 1/2 MXSZX Great-West Securefoundation Li HOLD-S 12 5/8 TECH 5.2 -8.2 n/a
11 3/4 9 3/8 MXSOX Great-West Securefoundation Li SELL 11 3/4 TECH 2.2 -2.1 n/a
12 9 5/8 MXSWX Great-West Securefoundation Li HOLD-S 12 TECH 5.5 -8.6 n/a
14 3/8 8 5/8 MXMSX Great-West Small Cap Growth Fu HOLD-S 14 1/4 TECH -0.9 -1.7 n/a
7 1/2 5 3/4 MXVHX Great-West T. Rowe Price Equit HOLD-S 7 3/8 TECH 0.0 -18.1 n/a
38 3/8 22 5/8 MXMGX Great-West T.Rowe Price Mid Ca SELL 38 3/8 TECH 0.7 40.2 n/a
33 7/8 33 7/8 GCBUX Green Century Balanced Fund HOLD-W 33 7/8 TECH n/a n/a n/a
33 7/8 24 7/8 GCBLX Green Century Balanced Fund HOLD-S 33 7/8 TECH 0.7 28.4 n/a
21 12 5/8 GOWLX Green Owl Intrinsic Value Fund HOLD-S 21 TECH 1.2 6.3 n/a
10 3/8 8 3/4 GSTAX Green Square High Income Munic HOLD 9 1/8 TECH 0.0 -9.9 n/a
25 20 1/4 CGCCX Griffin Institutional Access C HOLD-S 24 1/8 TECH 0.5 -3.0 n/a
24 3/4 19 5/8 CRDIX Griffin Institutional Access C HOLD 24 1/8 TECH 0.5 -3.5 n/a
25 20 1/4 CRDFX Griffin Institutional Access C HOLD-S 24 1/8 TECH 2.1 -3.0 n/a
25 19 5/8 CRDLX Griffin Institutional Access C HOLD-S 24 1/8 TECH 1.0 -3.5 n/a
27 7/8 25 GRIFX Griffin Institutional Access R HOLD-B 25 3/8 TECH -1.0 -5.6 n/a
27 1/2 24 5/8 GLREX Griffin Institutional Access R HOLD-B 24 7/8 TECH 0.5 -6.1 n/a
11 1/2 10 1/2 GSCSX GS Core Fixed Income Fund Serv HOLD 11 1/8 TECH -1.1 8.5 n/a
9 7/8 9 3/4 GSDSX GS Short Duration Govt Fund Se HOLD-S 9 7/8 TECH 0.0 2.6 n/a
17 1/2 15 7/8 SAOAX Guggenheim Alpha Opportunity F HOLD 17 3/8 TECH -0.7 -14.7 n/a
17 3/4 15 1/2 SAOSX Guggenheim Alpha Opportunity F HOLD 17 5/8 TECH 0.0 -6.0 n/a
25 5/8 22 3/4 SAOIX Guggenheim Alpha Opportunity F HOLD 25 1/2 TECH 1.0 n/a n/a
27 3/8 22 7/8 GUDCX Guggenheim Diversified Income HOLD-S 26 3/4 TECH 0.9 0.5 n/a
27 1/4 22 7/8 GUDIX Guggenheim Diversified Income HOLD-S 26 3/4 TECH 0.5 0.5 n/a
25 3/8 20 1/2 GIFAX Guggenheim Floating Rate Strat HOLD-S 24 3/4 TECH 0.5 -4.3 n/a
25 3/8 20 1/2 GIFIX Guggenheim Floating Rate Strat HOLD-S 24 3/4 TECH 0.5 -4.3 n/a
11 9 1/8 SIHAX Guggenheim High Yield Fund- A HOLD 10 3/4 TECH 0.0 -2.3 n/a
46 29 3/8 SEGPX Guggenheim Large Cap Value Fun HOLD-S 44 1/8 TECH 1.4 n/a n/a
25 5/8 23 7/8 GILPX Guggenheim Limited Duration Fu HOLD-S 25 1/2 TECH -0.5 3.6 n/a
28 25 GUMCX Guggenheim Market Neutral Real HOLD-B 26 3/8 TECH 0.0 2.9 n/a
28 5/8 25 1/2 GUMNX Guggenheim Market Neutral Real HOLD 27 1/8 TECH 0.0 3.3 n/a
27 3/4 25 3/4 GUMPX Guggenheim Market Neutral Real HOLD 26 1/2 TECH 0.5 n/a n/a
34 1/8 19 3/4 SEVPX Guggenheim Mid Cap Value Fund SELL 34 1/8 TECH 0.7 -3.9 n/a
22 5/8 13 1/2 SEVSX Guggenheim Mid Cap Value Fund- HOLD-S 22 5/8 TECH 13.1 -13.4 n/a
34 1/2 20 1/2 SEVAX Guggenheim Mid Cap Value Fund- HOLD-S 34 1/2 TECH 1.1 -3.2 n/a
13 3/8 12 3/4 GIJPX Guggenheim Municipal Income Fu HOLD-S 13 3/8 TECH 0.0 7.0 n/a
13 3/8 12 3/4 GIJAX Guggenheim Municipal Income Fu HOLD-S 13 3/8 TECH 0.0 n/a n/a
13 3/8 8 TVEFX Guggenheim Rbp Dividend Fund C SELL 13 3/8 TECH 0.9 7.0 n/a
10 7/8 7 3/8 TVDCX Guggenheim Rbp Large-Cap Defen HOLD-S 10 7/8 TECH 2.4 -5.4 n/a
12 3/8 7 1/2 TVFMX Guggenheim Rbp Large-Cap Marke HOLD-S 12 3/8 TECH 4.2 1.0 n/a
10 3/4 7 TVVCX Guggenheim Rbp Large-Cap Value HOLD-S 10 3/4 TECH 6.2 -3.4 n/a
11 7 1/8 TVVIX Guggenheim Rbp Large-Cap Value SELL 11 TECH 4.8 -1.1 n/a
10 5/8 7 1/8 TVVFX Guggenheim Rbp Large-Cap Value HOLD-S 10 1/2 TECH 3.7 -6.7 n/a
14 1/8 8 1/2 SSUPX Guggenheim Small Cap Value Fun SELL 14 1/8 TECH 6.6 -3.4 n/a
13 8 1/2 SSVCX Guggenheim Small Cap Value Fun SELL 13 TECH 2.0 -8.0 n/a
24 1/4 15 7/8 SFEPX Guggenheim Styleplus - Large C HOLD 23 5/8 TECH 3.3 n/a n/a
23 3/8 21 XGBAX Guggenheim Taxable Municipal M HOLD-S 23 1/4 TECH -0.5 3.9 n/a
30 1/8 27 1/8 GIBIX Guggenheim Total Return Bond F HOLD-S 29 3/8 TECH -0.8 n/a n/a
30 1/8 27 1/8 GIBRX Guggenheim Total Return Bond F HOLD-S 29 3/8 TECH -0.8 9.3 n/a
9 7/8 9 3/4 GIYIX Guggenheim Ultra Short Duratio HOLD-S 9 7/8 TECH 0.0 n/a n/a
14 1/2 10 7/8 SFGCX Guggenheim World Equity Income SELL 14 1/2 TECH 0.9 9.4 n/a
17 1/4 11 1/2 SEQPX Guggenheim World Equity Income HOLD-S 17 1/4 TECH 4.5 10.4 n/a
25 1/2 14 7/8 GMLGX Guidemark Large Cap Core Fund SELL 25 1/2 TECH 5.2 35.1 n/a
8 3/8 7 GIOFX Guidemark Opportunitic Fixed I HOLD-W 7 TECH 0.0 -18.8 n/a
11 3/4 10 3/8 GMTEX Guidemark Tax-Exempt Fixed Inc HOLD 11 1/2 TECH 0.0 3.4 n/a
10 5/8 6 5/8 GIWEX Guidemark World Ex-US Fd Insti HOLD-S 10 5/8 TECH 1.2 9.0 n/a
10 3/4 10 GPARX Guidepath Absolute Return Allo HOLD 10 1/2 TECH -1.2 1.2 n/a
11 8 1/2 GPTCX Guidepath Conservative Allocat HOLD-S 10 7/8 TECH -1.1 13.0 n/a
10 9 7/8 GPICX Guidepath Conservative Income HOLD 9 7/8 TECH 0.0 0.0 n/a
15 1/8 9 1/2 GPSTX Guidepath Growth Allocation Fu SELL 15 1/8 TECH 8.0 27.4 n/a
15 1/4 9 5/8 GISRX Guidepath Growth Allocation Fu SELL 15 1/4 TECH 0.8 27.1 n/a
11 1/8 8 3/8 GPIGX Guidepath Growth and Income Fu SELL 11 1/8 TECH 1.1 14.1 n/a
11 1/8 9 3/8 GPMIX Guidepath Multi-Asset Income A HOLD-S 11 TECH 2.3 4.8 n/a
12 3/8 9 3/4 GPTUX Guidepath Tactical Allocation HOLD 11 TECH 1.1 -6.4 n/a
14 1/4 10 1/2 GDMYX Guidestone Funds Defensive Mar SELL 14 1/4 TECH 1.8 8.6 n/a
41 3/8 30 3/8 GEQYX Guidestone Funds Equity Index SELL 41 3/8 TECH 5.1 n/a n/a
19 7/8 18 GEDZX Guidestone Funds Extended-Dura HOLD-B 18 3/4 TECH -0.7 10.3 n/a
10 1/4 8 5/8 GGBEX Guidestone Funds Global Bond F HOLD-S 10 1/4 TECH 0.0 7.9 n/a
10 3/4 6 5/8 GREYX Guidestone Funds Global Real E HOLD 9 1/4 TECH -2.6 0.0 n/a
33 1/2 24 1/2 GGEZX Guidestone Funds Growth Equity HOLD 30 1/8 TECH 1.7 10.0 n/a
33 1/2 25 GGEYX Guidestone Funds Growth Equity HOLD 30 1/2 TECH 0.0 15.6 n/a
11 3/4 8 1/2 GIIYX Guidestone Funds International SELL 11 3/4 TECH 2.2 20.5 n/a
15 10 1/8 GIEZX Guidestone Funds International SELL 15 TECH 5.3 -0.8 n/a
11 1/8 9 1/2 GMTZX Guidestone Funds Mydestination HOLD-S 11 TECH 1.1 6.0 n/a
15 5/8 10 5/8 GMGZX Guidestone Funds Mydestination HOLD-S 15 5/8 TECH 2.5 13.6 n/a
11 1/4 7 7/8 GMHZX Guidestone Funds Mydestination SELL 11 1/4 TECH 1.1 9.8 n/a
19 5/8 10 1/4 GSCZX Guidestone Funds Small Cap Equ SELL 19 5/8 TECH 12.1 4.7 n/a
20 3/4 12 7/8 GVEYX Guidestone Funds Value Equity SELL 20 TECH 5.3 -10.1 n/a
20 1/2 12 7/8 GVEZX Guidestone Funds Value Equity SELL 20 TECH 1.9 -10.1 n/a
25 3/8 15 1/4 IASMX Guinness Atkinson Asia Focus F SELL 25 3/8 TECH 9.1 11.5 n/a
28 1/8 18 1/2 ICHKX Guinness Atkinson China & Hong SELL 28 1/8 TECH 14.2 23.0 n/a
19 1/2 7 7/8 GAGEX Guinness Atkinson Global Energ HOLD-S 13 7/8 TECH 11.0 -43.9 n/a
62 34 5/8 IWIRX Guinness Atkinson Global Innov SELL 62 TECH 6.7 34.8 n/a