COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/30/2020 is ~~~~  MARKET TREND UP 





BRICs Nif  1551.00 for the week just ended   -17.00 SPECIALFI   393.25 for the week just ended    -3.75
Japan 500  1412.00 for the week just ended   -32.00     STEEL   183.00 for the week just ended     -.75
Chemicals   639.00 for the week just ended   -14.13  HOMECONS  1098.00 for the week just ended   +45.00
Indian Ru     5.75 for the week just ended     -.13 MOBTELECO   391.88 for the week just ended    +8.38
COMPLEX ROBINSON S.S.Kresge       George-Washington-Hotel       Frischs-Restaurants-Inc.(-Big-Boy-Vignette)-Ohio       United-Benefit-Life-Insurance       Cunard-Building-Philadelphia-Loan      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
58 1/2 38 3/8 GATAX Gabelli Asset Fund Class A HOLD 51 1/4 TECH 6.5 -16.0 n/a
60 5/8 38 3/4 GABAX Gabelli Asset Fund [The] HOLD-S 51 7/8 TECH 1.5 -8.2 -12.4
4 1/2 3 5/8 COMVX Gabelli Comstock Capital Value HOLD-B 3 3/4 TECH 0.0 -26.8 n/a
17 7/8 10 GCAEX Gabelli Equity Income Fund Cla HOLD 12 3/8 TECH 5.3 -48.2 n/a
14 6 5/8 GCCEX Gabelli Equity Income Fund Cla HOLD 8 3/8 TECH 1.5 -56.8 n/a
15 1/8 9 7/8 ESGHX Gabelli ESG Fund Inc. - Class HOLD 12 7/8 TECH 5.1 n/a n/a
15 1/8 9 5/8 ESGGX Gabelli ESG Fund Inc. - Class HOLD 12 7/8 TECH 0.0 n/a n/a
14 8 7/8 GWSAX Gabelli Focus Five Fd Cl A HOLD 12 1/2 TECH 5.3 n/a n/a
13 3/4 8 GWSVX Gabelli Focus Five Fd Cl AAA HOLD 12 3/8 TECH 5.3 n/a n/a
12 1/8 10 GWSCX Gabelli Focus Five Fd Cl C HOLD 10 1/2 TECH 5.0 n/a n/a
9 3/8 5 7/8 GGMMX Gabelli Global Mini Mites Fund HOLD 7 1/2 TECH 3.4 n/a n/a
26 3/8 20 3/8 GAGCX Gabelli Global Rising Income a HOLD 24 TECH 4.9 -10.3 n/a
26 1/2 18 1/4 GAGIX Gabelli Global Rising Income a HOLD 24 1/8 TECH 12.2 n/a n/a
26 3/8 20 1/4 GAGAX Gabelli Global Rising Income a HOLD 24 TECH 5.5 n/a n/a
25 1/4 12 GLDIX Gabelli Gold Fund Inc. Class I SELL 25 1/4 TECH 14.8 n/a n/a
11 3/4 8 PETZX Gabelli Pet Parents' Fund HOLD-S 11 5/8 TECH -1.1 n/a n/a
48 27 7/8 GCCSX Gabelli Small Cap Growth Fund HOLD 35 3/8 TECH 8.0 -32.6 n/a
9 1/8 6 3/4 GABUX Gabelli Utilities Fd Class AAA HOLD-B 7 1/2 TECH 0.0 -14.3 n/a
9 1/4 7 GAUAX Gabelli Utilities Fund Class A HOLD 7 5/8 TECH 3.4 -15.3 n/a
15 1/4 9 3/8 GABVX Gabelli Value 25 Fund [The] Cl HOLD 12 1/4 TECH 6.5 -24.0 n/a
34 23 3/8 GGGCX Gamco Global Growth Fund Class HOLD-S 34 TECH 0.4 15.7 n/a
80 3/4 57 3/4 GGCIX Gamco Growth Fund Class I HOLD-S 80 3/4 TECH 2.4 33.5 n/a
13 1/8 10 1/2 GCPNX Gateway Equity Call Premium Fu HOLD-S 12 5/8 TECH 3.1 n/a n/a
35 1/8 31 7/8 GTEYX Gateway Fund Class Y HOLD 34 1/4 TECH 2.2 n/a n/a
45 1/2 31 5/8 XGAMX General American Investors Com HOLD 40 1/2 TECH -0.3 -0.6 n/a
12 3/8 11 3/8 GESLX General Electric Rsp Income Fu SELL 12 3/8 TECH 1.0 7.6 n/a
21 3/4 19 PGEJX George Putnam Balanced Fund Cl HOLD-S 21 3/4 TECH 4.2 4.8 n/a
21 7/8 17 3/4 PGELX George Putnam Balanced Fund Cl HOLD-S 21 7/8 TECH 2.3 n/a n/a
21 1/2 16 7/8 PGPRX George Putnam Balanced Fund Cl HOLD-S 21 1/2 TECH 1.8 6.8 n/a
12 11 1/4 TBGAX Georgia Tax-Free Bond Fund - I HOLD 11 3/4 TECH 0.0 4.4 n/a
10 1/2 9 5/8 GLARX Glenmede Alternative Risk Prem HOLD-B 9 7/8 TECH 0.0 n/a n/a
11 7/8 11 GTCGX Glenmede Fund Core Fixed Incom SELL 11 7/8 TECH 0.0 11.8 n/a
14 1/2 9 5/8 GTCIX Glenmede Fund International Po HOLD 12 7/8 TECH 1.0 -16.3 n/a
28 19 3/8 GTLOX Glenmede Large Cap Core Portfo HOLD 25 1/2 TECH 0.5 -10.9 n/a
34 1/2 24 GTLLX Glenmede Large Cap Growth Ptf HOLD 32 3/8 TECH -0.4 -1.5 n/a
12 1/8 9 1/2 GTAPX Glenmede Long/Short Portfolio HOLD 11 TECH 0.0 n/a n/a
11 3/8 11 1/8 GTCMX Glenmede Ptfls Muni Intermedia SELL 11 3/8 TECH 0.0 5.8 n/a
11 7 3/4 GQLVX Glenmede Quantitative U S Larg HOLD 9 1/8 TECH 5.8 -16.1 n/a
11 1/8 7 1/2 GQSCX Glenmede Quantitative U S Smal HOLD 9 5/8 TECH 1.3 n/a n/a
26 1/2 15 1/2 GTCSX Glenmede Small Capitalization HOLD 22 7/8 TECH 2.8 -23.4 n/a
28 1/8 17 1/8 GTSCX Glenmede Small Capitalization HOLD 24 1/4 TECH 9.0 -29.7 n/a
28 20 GTCEX Glenmede Strategic Equity Port HOLD-S 26 1/2 TECH 3.9 7.6 n/a
18 3/4 10 3/4 GTTMX Glenmede Total Market Portfoli HOLD 15 3/8 TECH 0.8 -23.1 n/a
10 1/4 6 3/8 RGEAX Global Equity Fund Class A HOLD 8 7/8 TECH 4.4 n/a n/a
9 7/8 6 1/4 RGECX Global Equity Fund Class C HOLD 8 3/4 TECH 6.1 -14.6 n/a
10 1/8 6 1/2 RGESX Global Equity Fund Class S HOLD 9 TECH 9.1 -16.3 n/a
10 3/8 6 7/8 RLGYX Global Equity Fund Class Y HOLD 8 7/8 TECH 4.4 -18.4 n/a
12 3/4 11 1/2 HLRGX Global Equity Research Portfol HOLD-S 12 3/4 TECH 0.0 n/a n/a
11 3/4 10 SCFKX Global Fixed Income Individual HOLD-S 11 3/4 TECH 0.0 1.1 n/a
11 1/2 7 3/8 RGIAX Global Infrastructure Fund Cla HOLD 9 1/8 TECH -2.7 n/a n/a
11 1/2 7 RGISX Global Infrastructure Fund Cla HOLD 9 1/8 TECH 0.0 -18.0 n/a
35 1/4 21 1/2 RREAX Global Real Estate Securities HOLD 27 3/4 TECH -1.3 -10.8 n/a
16 3/4 10 7/8 AGCHX Global Small Cap Fund - C Clas HOLD-S 16 3/4 TECH 0.8 14.5 n/a
17 1/8 11 1/8 AGCWX Global Small Cap Fund - R Clas SELL 17 1/8 TECH 6.2 n/a n/a
17 3/4 10 5/8 AGCTX Global Small Cap Fund - R6 Cla HOLD-S 17 3/4 TECH 3.6 n/a n/a
23 5/8 20 7/8 GMOBX GMO Asset Allocation Bond Fund HOLD-S 23 5/8 TECH 0.0 6.8 n/a
23 3/4 22 GABFX GMO Asset Allocation Bond Fund SELL 23 3/4 TECH 0.0 n/a n/a
25 23 7/8 GBMSX GMO Benchmark-Free Allocation HOLD-W 25 TECH 0.5 n/a n/a
23 1/4 18 1/4 GCCLX GMO Climate Change Fund Class HOLD-W 23 1/4 TECH 5.1 n/a n/a
24 1/2 15 1/2 GCCAX GMO Climate Change Fund Class HOLD 23 1/4 TECH 0.5 n/a n/a
11 1/2 7 3/4 GCHPX GMO Climate Change Series Fund HOLD 11 TECH 0.0 n/a n/a
22 3/4 21 3/8 GUGAX GMO Core Plus Bond Fund III HOLD 22 1/4 TECH 0.6 2.9 n/a
23 3/8 16 7/8 GEDOX GMO Emerging Domestic Opportun SELL 23 3/8 TECH 2.2 -16.9 n/a
23 3/8 18 GEDSX GMO Emerging Domestic Opportun HOLD-S 23 3/8 TECH 2.2 -16.9 n/a
34 3/4 25 1/2 GEMEX GMO Emerging Markets Fund Clas HOLD 32 3/8 TECH 0.0 n/a n/a
35 1/8 25 1/2 GMOEX GMO Emerging Markets Fund Clas HOLD 32 1/2 TECH 0.8 -3.7 n/a
35 1/8 24 1/4 GMEMX GMO Emerging Markets Fund Clas HOLD-S 32 3/8 TECH 0.0 -11.9 n/a
10 1/2 7 1/4 GECRX GMO Emerging Markets Series Fu HOLD 9 5/8 TECH 1.3 n/a n/a
25 1/2 25 1/2 GMADX GMO Global Equity Allocation F HOLD-W 25 1/2 TECH n/a n/a n/a
16 1/8 11 3/4 GIOTX GMO International Developed Eq HOLD 15 TECH 3.4 -15.5 n/a
10 1/2 7 1/2 GIDRX GMO International Developed Eq HOLD 9 1/2 TECH 0.0 n/a n/a
22 17 GMICX GMO International Equity Fund HOLD 20 1/2 TECH 6.5 -13.2 n/a
22 1/8 16 1/8 GMCFX GMO International Equity Fund HOLD 20 5/8 TECH 0.0 -6.8 n/a
26 7/8 23 7/8 GMODX GMO Opportunistic Income Fund HOLD 25 5/8 TECH 0.5 -2.8 n/a
25 3/4 19 5/8 GQLIX GMO Quality Fund Class I HOLD 24 3/8 TECH 3.7 n/a n/a
25 3/4 22 GQEFX GMO Quality Fund Class IV HOLD 24 3/8 TECH 0.0 -4.4 n/a
25 3/4 22 7/8 GQESX GMO Quality Fund Class R6 HOLD 24 3/8 TECH 3.2 n/a n/a
28 21 1/8 GMRPX GMO Risk Premium Fd Cl III HOLD 25 TECH 2.0 -4.8 n/a
33 31 GSMFX GMO Sgm Major Markets Fund Cla HOLD-S 33 TECH 2.7 1.9 n/a
33 31 1/8 GSMHX GMO Sgm Major Markets Fund Cla HOLD-S 33 TECH 2.7 n/a n/a
32 13 1/4 GSOFX GMO Special Opportunities Fund SELL 32 TECH 2.4 28.6 n/a
14 9 1/2 GMCQX GMO U.S. Equity Fund Class Vi HOLD 12 TECH -2.0 -22.6 n/a
6 3/4 3 1/2 GRHAX Goehring & Rozencwajg Resource HOLD 5 3/8 TECH 0.0 n/a n/a
9 7/8 8 5/8 GJRTX Goldman Sachs Absolute Return HOLD-S 9 3/8 TECH 0.0 -3.8 0.0
9 7/8 8 1/2 GSRTX Goldman Sachs Absolute Return HOLD-S 9 1/4 TECH 0.0 -3.9 0.0
9 3/8 8 1/8 GRRTX Goldman Sachs Absolute Return HOLD-S 8 3/4 TECH 0.0 -4.1 -1.4
9 7/8 8 1/2 GSGPX Goldman Sachs Absolute Return HOLD-S 9 3/8 TECH 0.0 -3.8 n/a
8 3/4 7 5/8 GCRTX Goldman Sachs Absolute Return HOLD-S 8 1/4 TECH 0.0 -4.3 -1.5
9 7/8 8 1/2 GARUX Goldman Sachs Absolute Return HOLD-S 9 3/8 TECH 0.0 -3.8 0.0
9 5/8 8 1/4 GARTX Goldman Sachs Absolute Return HOLD-S 9 TECH 0.0 -4.0 -1.4
8 1/2 7 5/8 GDIFX Goldman Sachs Alternative Prem HOLD-W 7 5/8 TECH -1.6 -6.2 -12.9
8 7 1/4 GDRFX Goldman Sachs Alternative Prem HOLD-W 7 1/4 TECH 0.0 -6.5 -13.4
8 1/2 7 5/8 GSSPX Goldman Sachs Alternative Prem HOLD-W 7 5/8 TECH -1.6 -6.2 n/a
8 1/4 7 1/2 GDAFX Goldman Sachs Alternative Prem HOLD-W 7 1/2 TECH 0.0 -4.8 -11.8
8 3/8 7 5/8 GDHUX Goldman Sachs Alternative Prem HOLD-W 7 5/8 TECH 0.0 -6.2 -12.9
8 3/8 7 5/8 GDHFX Goldman Sachs Alternative Prem HOLD-W 7 5/8 TECH 0.0 -4.7 -11.6
7 1/2 6 7/8 GDCFX Goldman Sachs Alternative Prem HOLD-W 6 7/8 TECH 0.0 -6.8 -14.1
36 1/8 24 5/8 GSAEX Goldman Sachs Asia Equity Fund SELL 36 TECH 0.0 38.5 21.5
30 1/2 20 3/4 GSACX Goldman Sachs Asia Equity Fund SELL 30 3/8 TECH 0.0 38.9 18.5
34 1/8 23 1/8 GSAGX Goldman Sachs Asia Equity Fund SELL 33 7/8 TECH 0.0 38.3 20.4
36 3/8 24 3/4 GSAIX Goldman Sachs Asia Equity Fund SELL 36 1/4 TECH 0.0 38.8 21.8
36 1/4 24 5/8 GMEPX Goldman Sachs Asia Equity Fund SELL 36 1/8 TECH 0.0 38.9 n/a
36 1/4 24 5/8 GSAFX Goldman Sachs Asia Equity Fund SELL 36 1/8 TECH 0.0 38.9 n/a
11 7/8 9 5/8 GIPTX Goldman Sachs Balanced Strateg HOLD-S 11 7/8 TECH 0.0 5.6 5.6
11 7/8 9 3/4 GIPUX Goldman Sachs Balanced Strateg HOLD-S 11 7/8 TECH 0.0 5.6 5.6
11 7/8 9 3/4 GAOPX Goldman Sachs Balanced Strateg HOLD-S 11 7/8 TECH 0.0 5.6 n/a
11 7/8 9 5/8 GIPRX Goldman Sachs Balanced Strateg HOLD-S 11 7/8 TECH 0.0 5.6 5.6
15 11 GINGX Goldman Sachs Blue Chip Fund HOLD-S 14 1/2 TECH -0.9 6.4 18.4
14 1/8 10 3/8 GCGVX Goldman Sachs Blue Chip Fund C HOLD-S 13 5/8 TECH -0.9 5.8 16.0
15 11 GALPX Goldman Sachs Blue Chip Fund C HOLD-S 14 1/2 TECH -0.9 6.4 n/a
14 7/8 10 7/8 GAGVX Goldman Sachs Blue Chip Fund C HOLD-S 14 3/8 TECH -0.9 6.5 18.6
15 11 GDEUX Goldman Sachs Blue Chip Fund C HOLD-S 14 1/2 TECH -0.9 6.4 18.4
14 7/8 11 GRGVX Goldman Sachs Blue Chip Fund C HOLD-S 14 1/2 TECH -0.9 6.4 18.4
15 11 GIRGX Goldman Sachs Blue Chip Fund I HOLD-S 14 1/2 TECH -0.9 6.4 18.4
11 1/8 9 3/4 GSNTX Goldman Sachs Bond Fund - Inve SELL 11 1/8 TECH 0.0 8.5 12.7
11 1/8 9 3/4 GMVPX Goldman Sachs Bond Fund Class SELL 11 1/8 TECH 0.0 7.2 n/a
11 1/8 9 3/4 GSFUX Goldman Sachs Bond Fund Class SELL 11 1/8 TECH 0.0 7.2 12.7
23 7/8 16 7/8 GSPRX Goldman Sachs Capital Growth F HOLD-S 23 3/8 TECH -0.5 8.1 -13.8
24 16 7/8 GSPSX Goldman Sachs Capital Growth F HOLD-S 23 1/2 TECH -0.5 8.0 -13.4
15 1/8 10 5/8 GSPCX Goldman Sachs Capital Growth F HOLD-S 14 3/4 TECH -0.8 5.4 -29.3
29 3/8 20 5/8 GSPIX Goldman Sachs Capital Growth F HOLD-S 28 7/8 TECH -0.4 9.5 -6.9
29 1/4 20 5/8 GGGPX Goldman Sachs Capital Growth F HOLD-S 28 3/4 TECH -0.4 9.0 n/a
25 3/8 17 7/8 GSCGX Goldman Sachs Capital Growth F HOLD-S 24 7/8 TECH -0.5 8.2 -11.6
25 7/8 18 1/4 GSPTX Goldman Sachs Capital Growth F HOLD-S 25 1/2 TECH -0.5 8.5 -10.5
29 1/4 20 5/8 GSPUX Goldman Sachs Capital Growth F HOLD-S 28 3/4 TECH -0.4 9.0 -6.9
11 3/8 10 5/8 GCEPX Goldman Sachs Clean Energy Inc HOLD-W 11 3/8 TECH 0.0 n/a n/a
11 3/8 10 5/8 GCEEX Goldman Sachs Clean Energy Inc HOLD-W 11 3/8 TECH 0.0 n/a n/a
11 3/8 10 5/8 GCEDX Goldman Sachs Clean Energy Inc HOLD-W 11 3/8 TECH 0.0 n/a n/a
11 3/8 10 5/8 GCEBX Goldman Sachs Clean Energy Inc HOLD-W 11 3/8 TECH 0.0 n/a n/a
11 3/8 10 5/8 GCEHX Goldman Sachs Clean Energy Inc HOLD-W 11 3/8 TECH 0.0 n/a n/a
11 3/8 10 5/8 GCEJX Goldman Sachs Clean Energy Inc HOLD-W 11 3/8 TECH 0.0 n/a n/a
11 3/8 10 5/8 GCEGX Goldman Sachs Clean Energy Inc HOLD-W 11 3/8 TECH 0.0 n/a n/a
11 1/2 5 1/8 GCCIX Goldman Sachs Commodity Strate HOLD 6 7/8 TECH 0.0 -33.7 -39.6
11 1/8 5 GCCRX Goldman Sachs Commodity Strate HOLD 6 5/8 TECH 0.0 -34.6 -40.4
11 3/8 5 1/8 GSCAX Goldman Sachs Commodity Strate HOLD 6 3/4 TECH 0.0 -34.1 -40.0
10 3/4 4 3/4 GSCCX Goldman Sachs Commodity Strate HOLD 6 3/8 TECH 0.0 -34.6 -40.7
11 1/2 5 1/8 GCCTX Goldman Sachs Commodity Strate HOLD 6 7/8 TECH 0.0 -33.7 -39.6
11 1/2 5 1/8 GCCUX Goldman Sachs Commodity Strate HOLD 6 7/8 TECH 0.0 -33.7 -39.6
11 1/2 5 1/8 GGRPX Goldman Sachs Commodity Strate HOLD 6 7/8 TECH 0.0 -33.7 n/a
22 5/8 15 GCGUX Goldman Sachs Concentrated Gro HOLD-S 22 3/8 TECH -1.1 18.5 30.7
22 3/4 15 1/8 GCRIX Goldman Sachs Concentrated Gro HOLD-S 22 3/8 TECH -1.6 17.8 30.7
16 10 5/8 GCGCX Goldman Sachs Concentrated Gro HOLD-S 15 3/4 TECH -1.6 13.5 18.9
20 7/8 13 7/8 GCGAX Goldman Sachs Concentrated Gro HOLD-S 20 5/8 TECH -1.2 17.0 27.9
21 3/8 14 1/4 GGCTX Goldman Sachs Concentrated Gro HOLD-S 21 1/8 TECH -1.2 18.2 29.0
19 7/8 13 1/4 GGCRX Goldman Sachs Concentrated Gro HOLD-S 19 5/8 TECH -1.3 16.3 25.6
22 5/8 15 GACPX Goldman Sachs Concentrated Gro HOLD-S 22 3/8 TECH -1.1 18.5 n/a
11 1/2 10 1/8 GDFRX Goldman Sachs Core Fixed Inc F SELL 11 1/2 TECH 1.1 7.0 12.2
11 1/2 10 1/8 GCFCX Goldman Sachs Core Fixed Incom SELL 11 1/2 TECH 0.0 7.0 12.2
11 1/2 10 1/8 GCFIX Goldman Sachs Core Fixed Incom SELL 11 1/2 TECH 1.1 8.2 12.2
11 1/2 10 1/8 GCFUX Goldman Sachs Core Fixed Incom SELL 11 1/2 TECH 0.0 7.0 12.2
11 1/2 10 1/8 GSFIX Goldman Sachs Core Fixed Incom SELL 11 1/2 TECH 0.0 7.0 12.2
11 1/2 10 1/8 GAKPX Goldman Sachs Core Fixed Incom SELL 11 1/2 TECH 0.0 7.0 n/a
11 1/2 10 1/8 GDFTX Goldman Sachs Core Fixed Incom SELL 11 1/2 TECH 1.1 7.0 12.2
11 1/8 9 3/4 GSFCX Goldman Sachs Core Plus Fixed SELL 11 1/8 TECH 0.0 7.2 12.7
11 1/8 9 3/4 GSFAX Goldman Sachs Core Plus Fixed SELL 11 1/8 TECH 0.0 7.2 12.7
11 1/8 9 3/4 GSNRX Goldman Sachs Core Plus Fixed SELL 11 1/8 TECH 0.0 7.2 12.7
11 1/8 9 3/4 GSNIX Goldman Sachs Core Plus Fixed SELL 11 1/8 TECH 0.0 7.2 12.7
11 1/8 9 3/4 GSNSX Goldman Sachs Core Plus Fixed SELL 11 1/8 TECH 0.0 7.2 12.7
19 7/8 13 3/8 GAPAX Goldman Sachs Dynamic Global E HOLD-S 18 3/4 TECH 0.0 0.7 2.7
20 1/8 13 1/2 GADPX Goldman Sachs Dynamic Global E HOLD-S 19 1/8 TECH 0.7 1.3 n/a
20 1/8 13 1/2 GAPIX Goldman Sachs Dynamic Global E HOLD-S 19 1/8 TECH 0.7 1.3 4.1
20 1/8 13 1/2 GAPUX Goldman Sachs Dynamic Global E HOLD-S 19 1/8 TECH 0.7 1.3 4.1
19 5/8 13 1/8 GAPTX Goldman Sachs Dynamic Global E HOLD-S 18 1/2 TECH 0.0 0.7 2.8
19 7/8 13 1/4 GAPSX Goldman Sachs Dynamic Global E HOLD-S 18 3/4 TECH 0.0 1.4 3.4
19 5/8 13 1/4 GAPRX Goldman Sachs Dynamic Global E HOLD-S 18 5/8 TECH 0.0 1.4 3.5
19 1/4 12 7/8 GAXCX Goldman Sachs Dynamic Global E HOLD-S 18 1/8 TECH 0.0 0.7 4.3
16 3/4 14 3/4 GAJPX Goldman Sachs Dynamic Municipa HOLD-S 16 1/4 TECH 0.8 0.0 n/a
16 3/4 14 3/4 GUIRX Goldman Sachs Dynamic Municipa HOLD-S 16 1/4 TECH 0.8 0.0 4.8
16 3/4 14 3/4 GYISX Goldman Sachs Dynamic Municipa HOLD-S 16 1/4 TECH 0.8 0.0 4.8
12 5/8 10 GAIPX Goldman Sachs Emerging Markets SELL 12 1/8 TECH 0.0 -3.0 n/a
10 6 5/8 GIRPX Goldman Sachs Emerging Markets SELL 10 TECH 2.6 9.6 -4.8
24 1/4 16 5/8 GIRMX Goldman Sachs Emerging Markets SELL 24 1/4 TECH 1.6 17.6 6.6
24 5/8 16 7/8 GAHPX Goldman Sachs Emerging Markets SELL 24 5/8 TECH 1.5 18.0 n/a
22 15 1/8 GEMSX Goldman Sachs Emerging Markets SELL 22 TECH 1.1 17.3 6.0
10 6 5/8 GAGPX Goldman Sachs Emerging Markets SELL 10 TECH 2.6 9.6 n/a
22 3/4 15 5/8 GEMAX Goldman Sachs Emerging Markets SELL 22 3/4 TECH 1.7 17.4 6.4
24 1/2 16 3/4 GEMIX Goldman Sachs Emerging Markets SELL 24 1/2 TECH 1.6 18.1 7.1
9 7/8 6 5/8 GRRPX Goldman Sachs Emerging Markets SELL 9 3/4 TECH 1.3 8.3 -6.0
10 6 5/8 GERUX Goldman Sachs Emerging Markets SELL 10 TECH 2.6 9.6 -4.8
20 3/8 14 GEMCX Goldman Sachs Emerging Markets SELL 20 3/8 TECH 1.9 18.1 5.8
24 5/8 16 7/8 GEMUX Goldman Sachs Emerging Markets SELL 24 5/8 TECH 1.5 18.0 7.1
9 7/8 6 5/8 GERCX Goldman Sachs Emerging Mkts Eq SELL 9 7/8 TECH 2.6 9.7 -4.8
10 6 5/8 GERIX Goldman Sachs Emerging Mkts Eq SELL 10 TECH 2.6 9.6 -4.8
10 6 5/8 GERAX Goldman Sachs Emerging Mkts In SELL 10 TECH 2.6 9.6 -4.8
12 1/4 8 5/8 GRGDX Goldman Sachs Enhanced Dividen HOLD-S 11 1/2 TECH 0.0 -1.1 -2.1
12 1/8 8 5/8 GAFPX Goldman Sachs Enhanced Dividen HOLD-S 11 1/2 TECH 0.0 -1.1 n/a
12 1/4 8 5/8 GIDGX Goldman Sachs Enhanced Dividen HOLD-S 11 1/2 TECH 0.0 -2.1 -2.1
12 1/8 8 5/8 GADGX Goldman Sachs Enhanced Dividen HOLD-S 11 3/8 TECH 0.0 -2.2 -2.2
9 1/2 9 GEADX Goldman Sachs Enhanced Income SELL 9 1/2 TECH 0.0 1.3 1.3
9 1/2 9 GEIAX Goldman Sachs Enhanced Income SELL 9 1/2 TECH 0.0 1.3 1.3
9 1/2 9 GEIIX Goldman Sachs Enhanced Income SELL 9 1/2 TECH 0.0 1.3 1.3
9 1/2 9 GAEPX Goldman Sachs Enhanced Income SELL 9 1/2 TECH 0.0 1.3 n/a
9 1/2 9 GHIRX Goldman Sachs Enhanced Income SELL 9 1/2 TECH 0.0 1.3 1.3
9 1/2 9 GEIUX Goldman Sachs Enhanced Income SELL 9 1/2 TECH 0.0 1.3 1.3
41 5/8 29 3/8 GSIIX Goldman Sachs Equity Income Fu HOLD-S 37 1/4 TECH 0.0 -6.3 3.8
41 5/8 29 1/4 GABPX Goldman Sachs Equity Income Fu HOLD-S 37 1/4 TECH 0.0 -6.3 n/a
40 7/8 28 3/4 GSGRX Goldman Sachs Equity Income Fu HOLD-S 36 5/8 TECH 0.0 -6.1 3.5
40 7/8 28 3/4 GRGTX Goldman Sachs Equity Income Fu HOLD-S 36 1/2 TECH 0.0 -6.4 3.5
41 28 7/8 GSGSX Goldman Sachs Equity Income Fu HOLD-S 36 3/4 TECH 0.0 -6.1 3.5
40 5/8 28 5/8 GRGRX Goldman Sachs Equity Income Fu HOLD-S 36 3/8 TECH 0.0 -6.4 3.6
41 5/8 29 3/8 GRGUX Goldman Sachs Equity Income Fu HOLD-S 37 1/4 TECH 0.0 -6.3 3.8
39 27 3/8 GSGCX Goldman Sachs Equity Income Fu HOLD-S 34 3/4 TECH 0.0 -6.7 3.3
13 1/4 8 1/2 GCIIX Goldman Sachs Equity Insights HOLD-S 12 1/8 TECH 0.0 0.0 -7.6
11 1/8 7 5/8 GEBCX Goldman Sachs ESG Emerging Mar SELL 11 1/8 TECH 1.1 18.7 n/a
11 1/4 7 3/4 GEBAX Goldman Sachs ESG Emerging Mar SELL 11 1/4 TECH 2.3 18.4 n/a
11 1/4 7 3/4 GEBSX Goldman Sachs ESG Emerging Mar SELL 11 1/4 TECH 1.1 18.4 n/a
11 1/4 7 3/4 GEPPX Goldman Sachs ESG Emerging Mar SELL 11 1/4 TECH 1.1 n/a n/a
11 1/4 7 5/8 GEBRX Goldman Sachs ESG Emerging Mar SELL 11 1/4 TECH 2.3 18.4 n/a
11 1/4 7 3/4 GEBIX Goldman Sachs ESG Emerging Mar SELL 11 1/4 TECH 1.1 18.4 n/a
11 1/4 7 3/4 GEBNX Goldman Sachs ESG Emerging Mar SELL 11 1/4 TECH 1.1 18.4 n/a
14 10 GFCUX Goldman Sachs Flexible Cap Fun HOLD-S 13 7/8 TECH -0.9 7.8 16.8
11 7 7/8 GCLLX Goldman Sachs Flexible Cap Fun HOLD-S 10 3/4 TECH -1.1 4.9 10.3
14 1/8 10 GILLX Goldman Sachs Flexible Cap Fun HOLD-S 13 7/8 TECH -0.9 7.8 16.8
12 3/8 8 3/4 GRLLX Goldman Sachs Flexible Cap Fun HOLD-S 12 1/8 TECH -1.0 6.6 14.1
12 7/8 9 1/4 GALLX Goldman Sachs Flexible Cap Fun HOLD-S 12 3/4 TECH -1.0 7.4 14.6
14 10 GGZPX Goldman Sachs Flexible Cap Fun HOLD-S 13 7/8 TECH -0.9 7.8 n/a
13 3/4 9 3/4 GSLLX Goldman Sachs Flexible Cap Fun HOLD-S 13 1/2 TECH -0.9 6.9 14.9
11 7/8 8 1/4 GFVAX Goldman Sachs Focused Value Fu HOLD-S 10 3/4 TECH 0.0 -1.1 7.5
11 3/4 8 1/8 GFVRX Goldman Sachs Focused Value Fu HOLD-S 10 5/8 TECH -1.2 -2.3 4.9
11 7/8 8 1/4 GFVSX Goldman Sachs Focused Value Fu HOLD-S 10 3/4 TECH 0.0 -1.1 6.2
11 7/8 8 1/4 GFVIX Goldman Sachs Focused Value Fu HOLD-S 10 3/4 TECH 0.0 -1.1 6.2
11 3/4 8 1/8 GFVCX Goldman Sachs Focused Value Fu HOLD-S 10 5/8 TECH 0.0 -1.2 6.3
11 7/8 8 1/4 GFVUX Goldman Sachs Focused Value Fu HOLD-S 10 3/4 TECH 0.0 -1.1 6.2
11 7/8 8 1/4 GGYPX Goldman Sachs Focused Value Fu HOLD-S 10 3/4 TECH 0.0 -1.1 n/a
13 1/2 12 1/4 GSGIX Goldman Sachs Global Income Fu SELL 13 1/2 TECH 0.0 4.9 12.5
13 3/8 12 1/8 GGISX Goldman Sachs Global Income Fu SELL 13 3/8 TECH 0.0 4.9 11.5
13 1/2 12 1/8 GSGLX Goldman Sachs Global Income Fu SELL 13 1/2 TECH 0.0 4.9 12.5
13 1/2 12 1/8 GBIRX Goldman Sachs Global Income Fu SELL 13 1/2 TECH 0.0 4.9 12.5
13 3/8 12 1/8 GSLCX Goldman Sachs Global Income Fu SELL 13 3/8 TECH 0.0 4.9 11.5
13 1/2 12 1/4 GGXPX Goldman Sachs Global Income Fu SELL 13 1/2 TECH 0.0 4.9 n/a
13 1/2 12 1/8 GBIUX Goldman Sachs Global Income Fu SELL 13 1/2 TECH 0.0 4.9 12.5
13 1/8 9 1/4 GGINX Goldman Sachs Global Infrastru HOLD 11 7/8 TECH 2.2 2.2 20.3
13 1/8 9 1/8 GGICX Goldman Sachs Global Infrastru HOLD 11 3/4 TECH 2.2 2.2 19.0
13 1/8 9 1/4 GGIAX Goldman Sachs Global Infrastru HOLD 11 3/4 TECH 1.1 1.1 19.0
13 1/8 9 1/8 GGIEX Goldman Sachs Global Infrastru HOLD 11 3/4 TECH 1.1 1.1 19.0
13 1/8 9 1/4 GGIJX Goldman Sachs Global Infrastru HOLD 11 3/4 TECH 1.1 1.1 19.0
13 1/4 9 1/4 GGIDX Goldman Sachs Global Infrastru HOLD 11 7/8 TECH 2.2 2.2 20.3
13 1/8 9 1/4 GGWPX Goldman Sachs Global Infrastru HOLD 11 3/4 TECH 1.1 1.1 n/a
11 7/8 6 7/8 GGUPX Goldman Sachs Global Real Esta HOLD 9 3/8 TECH 2.7 -16.7 n/a
12 6 7/8 GARSX Goldman Sachs Global Real Esta HOLD 9 3/8 TECH 2.7 -16.7 -3.8
11 7/8 6 7/8 GARHX Goldman Sachs Global Real Esta HOLD 9 3/8 TECH 2.7 -16.7 -3.8
11 7/8 6 7/8 GARKX Goldman Sachs Global Real Esta HOLD 9 3/8 TECH 2.7 -16.7 -3.8
12 6 7/8 GARGX Goldman Sachs Global Real Esta HOLD 9 1/2 TECH 4.1 -15.6 -2.6
11 7/8 6 7/8 GARJX Goldman Sachs Global Real Esta HOLD 9 3/8 TECH 2.7 -16.7 -3.8
11 7/8 6 7/8 GARVX Goldman Sachs Global Real Esta HOLD 9 3/8 TECH 2.7 -16.7 -3.8
15 3/4 14 1/2 GSORX Goldman Sachs Government Incom SELL 15 3/4 TECH 0.8 5.9 10.5
15 5/8 14 1/2 GGTPX Goldman Sachs Government Incom SELL 15 5/8 TECH 0.0 5.0 n/a
15 3/4 14 1/2 GSOUX Goldman Sachs Government Incom SELL 15 3/4 TECH 0.8 5.9 10.5
15 5/8 14 1/2 GSOSX Goldman Sachs Government Incom SELL 15 5/8 TECH 0.0 5.0 9.6
15 3/4 14 1/2 GSOIX Goldman Sachs Government Incom SELL 15 3/4 TECH 0.8 5.9 10.5
15 3/4 14 1/2 GSOCX Goldman Sachs Government Incom SELL 15 3/4 TECH 0.8 5.9 10.5
15 3/4 14 1/2 GSGOX Goldman Sachs Government Incom SELL 15 3/4 TECH 0.8 5.9 10.5
15 3/4 14 1/2 GSOTX Goldman Sachs Government Incom SELL 15 3/4 TECH 0.8 5.9 10.5
16 7/8 11 7/8 GSIYX Goldman Sachs Gqg Partners Int SELL 16 7/8 TECH 0.7 17.4 32.4
16 3/4 11 3/4 GSINX Goldman Sachs Gqg Partners Int SELL 16 3/4 TECH 0.8 16.5 31.4
16 7/8 11 7/8 GGIPX Goldman Sachs Gqg Partners Int SELL 16 7/8 TECH 0.7 17.4 n/a
16 5/8 11 5/8 GSIQX Goldman Sachs Gqg Partners Int SELL 16 5/8 TECH 0.8 16.7 30.4
16 3/8 11 5/8 GSILX Goldman Sachs Gqg Partners Int SELL 16 3/8 TECH 0.8 15.9 29.7
16 3/4 11 3/4 GSIHX Goldman Sachs Gqg Partners Int SELL 16 3/4 TECH 0.8 16.5 31.4
16 7/8 11 7/8 GSIMX Goldman Sachs Gqg Partners Int SELL 16 7/8 TECH 0.7 17.4 32.4
14 1/2 11 1/8 GPIRX Goldman Sachs Growth & Income HOLD-S 14 1/4 TECH 0.0 5.6 6.5
14 5/8 11 1/8 GPITX Goldman Sachs Growth and Incom HOLD-S 14 3/8 TECH 0.9 6.5 7.5
14 3/4 11 1/4 GOIUX Goldman Sachs Growth and Incom HOLD-S 14 1/2 TECH 0.9 6.4 7.4
14 3/4 11 1/4 GGSPX Goldman Sachs Growth and Incom HOLD-S 14 1/2 TECH 0.9 6.4 n/a
10 1/2 4 1/8 GGOCX Goldman Sachs Growth Opportuni HOLD-S 6 1/2 TECH 0.0 -35.8 -54.0
18 3/4 10 3/8 GGOAX Goldman Sachs Growth Opportuni HOLD-S 16 3/8 TECH 0.0 -9.7 -20.1
17 1/2 9 3/8 GGORX Goldman Sachs Growth Opportuni HOLD-S 14 7/8 TECH 0.0 -12.5 -24.2
20 1/8 11 1/2 GGOTX Goldman Sachs Growth Opportuni HOLD-S 18 1/8 TECH 0.0 -7.1 -15.7
17 1/2 9 3/8 GGOSX Goldman Sachs Growth Opportuni HOLD-S 14 7/8 TECH 0.0 -11.9 -24.2
23 3/4 14 1/4 GGOUX Goldman Sachs Growth Opportuni SELL 22 1/2 TECH 0.0 -2.2 -7.7
23 7/8 14 1/4 GGQPX Goldman Sachs Growth Opportuni SELL 22 1/2 TECH 0.0 -2.2 n/a
23 3/4 14 1/4 GGOIX Goldman Sachs Growth Opportuni SELL 22 1/2 TECH 0.6 -2.2 -7.7
16 5/8 12 GGPPX Goldman Sachs Growth Strategy HOLD-S 16 1/4 TECH 0.0 4.8 n/a
16 1/4 11 3/4 GGSRX Goldman Sachs Growth Strategy HOLD-S 15 3/4 TECH 0.0 4.1 5.0
16 5/8 12 GGSUX Goldman Sachs Growth Strategy HOLD-S 16 1/4 TECH 0.0 4.8 5.7
16 3/8 11 7/8 GGSTX Goldman Sachs Growth Strategy HOLD-S 16 TECH 0.0 4.9 5.8
8 5/8 8 1/4 GTAUX Goldman Sachs High Quality Flo HOLD-S 8 1/2 TECH 0.0 -1.4 -1.4
8 5/8 8 1/4 GTATX Goldman Sachs High Quality Flo HOLD-S 8 1/2 TECH 0.0 -1.4 -1.4
8 3/4 8 1/4 GSASX Goldman Sachs High Quality Flo HOLD-S 8 5/8 TECH 0.0 0.0 -1.4
8 5/8 8 1/4 GSARX Goldman Sachs High Quality Flo HOLD-S 8 1/2 TECH 0.0 -1.4 -1.4
8 5/8 8 1/4 GSAMX Goldman Sachs High Quality Flo HOLD-S 8 1/2 TECH 0.0 -1.4 -1.4
8 5/8 8 1/4 GGOPX Goldman Sachs High Quality Flo HOLD 8 1/2 TECH 0.0 -1.4 n/a
6 1/2 5 GSHRX Goldman Sachs High Yield Fd Cl HOLD-S 6 1/8 TECH 0.0 -3.9 -3.9
9 1/2 7 3/8 GFRSX Goldman Sachs High Yield Float HOLD-S 8 7/8 TECH 0.0 -5.3 -7.8
9 1/2 7 3/8 GGNPX Goldman Sachs High Yield Float HOLD-S 8 7/8 TECH 0.0 -5.3 n/a
9 1/2 7 3/8 GSFRX Goldman Sachs High Yield Float HOLD-S 8 7/8 TECH 0.0 -5.3 -7.8
9 3/8 7 3/8 GFRRX Goldman Sachs High Yield Float HOLD-S 8 7/8 TECH 0.0 -5.3 -7.8
9 3/8 7 3/8 GFRAX Goldman Sachs High Yield Float HOLD-S 8 7/8 TECH 0.0 -5.3 -7.8
9 1/2 7 3/8 GFRCX Goldman Sachs High Yield Float HOLD-S 8 7/8 TECH 0.0 -5.3 -7.8
9 1/2 7 3/8 GFRIX Goldman Sachs High Yield Float HOLD-S 8 7/8 TECH 0.0 -5.3 -7.8
6 1/2 5 GSHSX Goldman Sachs High Yield Fund HOLD-S 6 1/8 TECH 0.0 -3.9 -3.9
6 1/2 5 GSHTX Goldman Sachs High Yield Fund HOLD-S 6 1/8 TECH 0.0 -3.9 -3.9
6 1/2 5 1/8 GSHUX Goldman Sachs High Yield Fund HOLD-S 6 1/8 TECH 0.0 -3.9 -3.9
6 1/2 5 1/8 GSHIX Goldman Sachs High Yield Fund HOLD-S 6 1/8 TECH 0.0 -3.9 -3.9
6 1/2 5 1/8 GGMPX Goldman Sachs High Yield Fund HOLD-S 6 1/8 TECH 0.0 -3.9 n/a
6 1/2 5 GSHAX Goldman Sachs High Yield Fund HOLD-S 6 1/8 TECH 0.0 -3.9 -3.9
6 1/2 5 GSHCX Goldman Sachs High Yield Fund HOLD-S 6 1/8 TECH 0.0 -3.9 -3.9
10 5/8 9 GHYCX Goldman Sachs High Yield Munic HOLD-S 10 TECH 0.0 -1.2 5.3
10 5/8 9 GHYAX Goldman Sachs High Yield Munic HOLD-S 10 TECH 0.0 -1.2 5.3
10 5/8 9 GYIRX Goldman Sachs High Yield Munic HOLD-S 10 TECH 0.0 -1.2 5.3
10 5/8 9 GGLPX Goldman Sachs High Yield Munic HOLD-S 10 TECH 0.0 -1.2 n/a
10 5/8 9 GHYIX Goldman Sachs High Yield Munic HOLD-S 10 TECH 0.0 -1.2 5.3
10 5/8 9 GHYSX Goldman Sachs High Yield Munic HOLD-S 10 TECH 0.0 -1.2 5.3
8 1/2 5 3/8 GSYCX Goldman Sachs Imprint Emerging HOLD-S 7 3/8 TECH 0.0 -10.6 -23.4
9 5 5/8 GSYAX Goldman Sachs Imprint Emerging HOLD-S 7 3/4 TECH 0.0 -10.1 -23.5
9 5 5/8 GSYFX Goldman Sachs Imprint Emerging HOLD-S 7 3/4 TECH -1.6 -11.4 n/a
9 1/8 5 5/8 GSYRX Goldman Sachs Imprint Emerging HOLD-S 7 3/4 TECH -1.6 -11.4 -23.5
9 5 5/8 GSYIX Goldman Sachs Imprint Emerging HOLD-S 7 3/4 TECH -1.6 -11.4 -24.4
9 5 5/8 GMKPX Goldman Sachs Imprint Emerging HOLD-S 7 3/4 TECH -1.6 -10.1 n/a
24 1/2 19 1/4 GSBFX Goldman Sachs Income Builder F HOLD-S 23 7/8 TECH 0.5 2.7 7.9
25 1/8 19 5/8 GSBUX Goldman Sachs Income Builder F HOLD-S 24 1/2 TECH 0.5 3.2 8.3
24 1/8 18 7/8 GSBCX Goldman Sachs Income Builder F HOLD-S 23 1/2 TECH 0.5 2.7 8.0
25 1/8 19 5/8 GGKPX Goldman Sachs Income Builder F HOLD-S 24 1/2 TECH 0.5 2.6 n/a
25 19 5/8 GKIRX Goldman Sachs Income Builder F HOLD-S 24 3/8 TECH 0.5 2.6 8.3
25 1/8 19 5/8 GSBIX Goldman Sachs Income Builder F HOLD-S 24 1/2 TECH 0.5 2.6 8.3
10 1/4 8 1/8 GSCHX Goldman Sachs Income Fund Cl A SELL 10 1/8 TECH 0.0 n/a n/a
10 1/4 8 1/8 GSCJX Goldman Sachs Income Fund Cl C SELL 10 1/8 TECH 0.0 n/a n/a
10 1/4 8 1/8 GSCUX Goldman Sachs Income Fund Clas HOLD-S 10 1/8 TECH 0.0 n/a n/a
10 1/4 8 1/8 GSCRX Goldman Sachs Income Fund Clas HOLD-S 10 1/8 TECH 0.0 n/a n/a
10 1/4 8 1/8 GSCNX Goldman Sachs Income Fund Clas HOLD-S 10 1/8 TECH 0.0 n/a n/a
10 1/4 8 1/8 GSNCX Goldman Sachs Income Fund Inst HOLD-S 10 1/8 TECH 0.0 n/a n/a
10 1/4 8 1/8 GSCMX Goldman Sachs Income Fund Inve HOLD-S 10 1/8 TECH 0.0 n/a n/a
11 3/8 10 1/8 GSTPX Goldman Sachs Inflation Protec SELL 11 3/8 TECH 0.0 8.3 11.0
11 1/2 10 1/4 GSIPX Goldman Sachs Inflation Protec SELL 11 1/2 TECH 1.1 8.2 12.2
11 1/4 10 GSRPX Goldman Sachs Inflation Protec SELL 11 1/4 TECH 0.0 8.4 11.1
11 1/4 10 GSAPX Goldman Sachs Inflation Protec SELL 11 1/4 TECH 0.0 7.1 11.1
11 1/2 10 1/4 GSRUX Goldman Sachs Inflation Protec SELL 11 1/2 TECH 1.1 8.2 12.2
11 1/2 10 1/4 GGJPX Goldman Sachs Inflation Protec SELL 11 1/2 TECH 1.1 8.2 n/a
11 1/8 9 7/8 GSCFX Goldman Sachs Inflation Protec SELL 11 1/8 TECH 1.1 8.5 11.3
13 1/8 8 1/2 GCIUX Goldman Sachs International Eq HOLD-S 12 1/8 TECH 0.0 0.0 -7.6
12 3/4 8 3/8 GCIAX Goldman Sachs International Eq HOLD-S 11 3/4 TECH 0.0 -1.1 -7.8
12 5/8 8 1/8 GCITX Goldman Sachs International Eq HOLD-S 11 1/2 TECH 0.0 -1.1 -8.9
22 14 3/4 GSIWX Goldman Sachs International Eq SELL 21 5/8 TECH 1.2 10.9 8.1
12 1/4 8 GSCKX Goldman Sachs International Eq HOLD-S 11 TECH 1.1 -1.1 -13.7
12 3/8 8 1/8 GCIRX Goldman Sachs International Eq HOLD-S 11 1/2 TECH 1.1 0.0 -8.0
12 1/2 8 1/8 GCICX Goldman Sachs International Eq HOLD-S 11 1/2 TECH 0.0 0.0 -8.0
12 7/8 8 3/8 GCISX Goldman Sachs International Eq HOLD-S 11 7/8 TECH 0.0 -1.0 -8.7
22 5/8 15 1/4 GSISX Goldman Sachs International Eq SELL 22 1/4 TECH 1.1 10.6 8.5
7 4 3/4 GIDCX Goldman Sachs International Eq HOLD-S 6 1/4 TECH 2.0 -3.8 -13.8
7 1/4 5 GIDAX Goldman Sachs International Eq HOLD-S 6 1/2 TECH 2.0 -3.7 -13.3
14 3/4 9 5/8 GSIKX Goldman Sachs International Eq HOLD-S 13 1/4 TECH 1.9 0.0 -10.9
7 1/8 4 7/8 GIDHX Goldman Sachs International Eq HOLD-S 6 3/8 TECH 2.0 -3.8 -13.6
14 9 1/4 GSRKX Goldman Sachs International Eq HOLD-S 12 5/8 TECH 2.0 0.0 -12.2
7 1/8 4 7/8 GIRVX Goldman Sachs International Eq HOLD-S 6 1/4 TECH 0.0 -5.7 -15.3
7 1/8 4 7/8 GIDUX Goldman Sachs International Eq HOLD-S 6 3/8 TECH 2.0 -3.8 n/a
20 1/8 13 1/2 GSICX Goldman Sachs International Eq SELL 19 3/4 TECH 1.3 10.5 8.2
22 1/8 14 7/8 GSIEX Goldman Sachs International Eq SELL 21 3/4 TECH 1.2 10.8 8.8
21 5/8 14 1/2 GSIFX Goldman Sachs International Eq SELL 21 1/4 TECH 1.2 11.1 8.3
13 1/8 8 1/2 GGFPX Goldman Sachs International Eq HOLD-S 12 1/8 TECH 0.0 0.0 n/a
14 9 1/8 GSTKX Goldman Sachs International Eq HOLD-S 12 1/2 TECH 2.0 -1.0 -12.3
14 3/4 9 5/8 GSUKX Goldman Sachs International Eq HOLD-S 13 1/4 TECH 1.9 0.0 -10.9
7 1/8 4 7/8 GGHPX Goldman Sachs International Eq HOLD-S 6 3/8 TECH 2.0 -3.8 n/a
14 9 1/8 GSAKX Goldman Sachs International Eq HOLD-S 12 1/2 TECH 1.0 -1.0 -12.3
22 14 3/4 GIRNX Goldman Sachs International Eq SELL 21 5/8 TECH 1.2 10.9 8.1
6 5/8 4 GIRIX Goldman Sachs International Re HOLD 5 1/2 TECH 2.3 -12.0 -8.3
6 5/8 4 GIRUX Goldman Sachs International Re HOLD 5 1/2 TECH 2.3 -12.0 -8.3
6 7/8 4 1/8 GIRTX Goldman Sachs International Re HOLD 5 5/8 TECH 2.3 -11.8 -8.2
6 7/8 4 1/8 GIRAX Goldman Sachs International Re HOLD 5 3/4 TECH 4.5 -11.5 -8.0
6 7/8 4 1/8 GIRCX Goldman Sachs International Re HOLD 5 3/4 TECH 2.2 -11.5 -8.0
6 5/8 4 GGEPX Goldman Sachs International Re HOLD 5 1/2 TECH 2.3 -12.0 n/a
12 1/4 7 1/4 GICUX Goldman Sachs International Sm HOLD-S 11 TECH 1.1 -2.2 -11.1
12 1/4 7 1/4 GGDPX Goldman Sachs International Sm HOLD-S 11 TECH 1.1 -2.2 n/a
12 1/8 7 1/4 GIRLX Goldman Sachs International Sm HOLD-S 10 7/8 TECH 1.2 -2.2 -11.2
10 1/2 7 GITRX Goldman Sachs International Ta HOLD-S 10 TECH 1.3 3.9 -4.8
10 1/2 7 GGCPX Goldman Sachs International Ta HOLD-S 9 7/8 TECH 0.0 2.6 n/a
10 1/2 7 GHTRX Goldman Sachs International Ta HOLD-S 9 7/8 TECH 0.0 2.6 n/a
11 3/4 7 1/8 GICCX Goldman Sachs Intl Small Cap I HOLD-S 10 5/8 TECH 1.2 -2.3 -10.5
12 1/4 7 1/4 GICAX Goldman Sachs Intl Small Cap I HOLD-S 11 TECH 1.1 -2.2 -11.1
12 1/4 7 1/4 GICIX Goldman Sachs Intl Small Cap I HOLD-S 11 TECH 1.1 -2.2 -11.1
10 1/8 8 1/8 GTIUX Goldman Sachs Investment Grade SELL 10 1/8 TECH 0.0 6.6 12.5
10 1/8 8 1/8 GTIRX Goldman Sachs Investment Grade SELL 10 1/8 TECH 0.0 6.6 12.5
10 1/8 8 1/8 GSGDX Goldman Sachs Investment Grade SELL 10 1/8 TECH 0.0 6.6 12.5
10 1/8 8 1/8 GSGAX Goldman Sachs Investment Grade SELL 10 1/8 TECH 0.0 6.6 12.5
10 1/8 8 1/8 GSCPX Goldman Sachs Investment Grade SELL 10 1/8 TECH 0.0 6.6 12.5
10 1/8 8 1/8 GGBPX Goldman Sachs Investment Grade SELL 10 1/8 TECH 0.0 6.6 n/a
37 1/8 25 GLCGX Goldman Sachs Large Cap Growth SELL 36 3/4 TECH -1.0 18.1 26.2
32 1/2 21 7/8 GLCCX Goldman Sachs Large Cap Growth SELL 32 1/8 TECH -1.2 17.4 22.4
38 1/2 25 7/8 GLCUX Goldman Sachs Large Cap Growth SELL 38 1/8 TECH -1.0 18.2 26.6
36 1/8 24 1/4 GLCRX Goldman Sachs Large Cap Growth SELL 35 3/4 TECH -1.0 18.2 25.4
38 1/2 25 7/8 GCGIX Goldman Sachs Large Cap Growth SELL 38 1/8 TECH -1.0 18.2 26.6
38 1/2 25 7/8 GMZPX Goldman Sachs Large Cap Growth SELL 38 1/8 TECH -1.0 18.2 n/a
36 1/2 24 5/8 GLCTX Goldman Sachs Large Cap Growth SELL 36 1/4 TECH -0.7 18.4 26.1
36 1/2 24 1/2 GSCLX Goldman Sachs Large Cap Growth SELL 36 1/8 TECH -1.0 18.0 25.7
22 1/2 14 3/4 GCVRX Goldman Sachs Large Cap Value HOLD 19 3/8 TECH 0.0 -6.1 -6.1
22 1/2 14 7/8 GCVTX Goldman Sachs Large Cap Value HOLD 19 1/2 TECH 0.0 -6.0 -6.0
22 5/8 14 7/8 GCVAX Goldman Sachs Large Cap Value HOLD 19 1/2 TECH 0.0 -6.0 -6.0
22 5/8 14 7/8 GMXPX Goldman Sachs Large Cap Value HOLD 19 1/2 TECH 0.0 -6.0 n/a
15 10 1/8 GSVRX Goldman Sachs Large Cap Value HOLD 13 TECH 0.0 -8.0 -9.6
15 5/8 10 1/2 GSLIX Goldman Sachs Large Cap Value HOLD 13 1/2 TECH -0.9 -8.5 -9.2
16 10 3/4 GSVUX Goldman Sachs Large Cap Value HOLD 13 7/8 TECH 0.0 -7.5 -9.0
15 1/2 10 1/2 GSLAX Goldman Sachs Large Cap Value HOLD 13 3/8 TECH 0.0 -7.8 -9.3
15 1/2 10 1/2 GSVTX Goldman Sachs Large Cap Value HOLD 13 3/8 TECH 0.0 -7.8 -9.3
15 3/8 10 3/8 GSVSX Goldman Sachs Large Cap Value HOLD 13 3/8 TECH 0.0 -7.8 -9.3
22 3/4 15 GCLSX Goldman Sachs Large Cap Value HOLD 19 5/8 TECH 0.0 -6.0 -6.0
14 5/8 9 7/8 GSVCX Goldman Sachs Large Cap Value HOLD 12 5/8 TECH 0.0 -8.2 -10.6
22 5/8 14 7/8 GCVUX Goldman Sachs Large Cap Value HOLD 19 1/2 TECH 0.0 -6.0 -6.0
22 3/8 14 3/4 GCVCX Goldman Sachs Large Cap Value HOLD 19 3/8 TECH 0.0 -6.1 -6.1
16 10 3/4 GMYPX Goldman Sachs Large Cap Value HOLD 13 7/8 TECH 0.0 -7.5 n/a
22 5/8 14 7/8 GCVIX Goldman Sachs Large Cap Value HOLD 19 1/2 TECH 0.0 -6.0 -6.0
6 1/8 4 3/4 GLIRX Goldman Sachs Local Emerging M HOLD-S 5 5/8 TECH 2.3 -4.3 -15.1
6 1/8 4 3/4 GIMSX Goldman Sachs Local Emerging M HOLD-S 5 5/8 TECH 2.3 -4.3 -15.1
6 1/8 4 3/4 GMWPX Goldman Sachs Local Emerging M HOLD-S 5 5/8 TECH 2.3 -4.3 n/a
6 1/8 4 3/4 GAMDX Goldman Sachs Local Emerging M HOLD-S 5 5/8 TECH 0.0 -6.3 -15.1
6 1/8 4 3/4 GCMDX Goldman Sachs Local Emerging M HOLD-S 5 5/8 TECH 2.3 -6.3 -15.1
6 1/8 4 3/4 GIMDX Goldman Sachs Local Emerging M HOLD-S 5 5/8 TECH 2.3 -4.3 -15.1
8 3/4 7 3/8 GMUPX Goldman Sachs Long Short Credi HOLD-S 8 3/4 TECH 0.0 0.0 n/a
8 3/4 7 3/8 GSAYX Goldman Sachs Long Short Credi HOLD-S 8 3/4 TECH 0.0 0.0 -5.4
8 3/4 7 3/8 GSAWX Goldman Sachs Long Short Credi HOLD-S 8 3/4 TECH 0.0 0.0 -5.4
8 3/4 7 3/8 GSAZX Goldman Sachs Long Short Credi HOLD-S 8 3/4 TECH 0.0 0.0 -5.4
8 3/4 7 3/8 GSAVX Goldman Sachs Long Short Credi HOLD-S 8 3/4 TECH 0.0 0.0 -5.4
8 3/4 7 3/8 GSAUX Goldman Sachs Long Short Credi HOLD-S 8 3/4 TECH 0.0 0.0 -5.4
8 3/4 7 3/8 GSSAX Goldman Sachs Long Short Credi HOLD-S 8 3/4 TECH 0.0 0.0 -5.4
11 5/8 9 5/8 GMSWX Goldman Sachs Managed Futures HOLD 9 3/4 TECH 0.0 -13.3 n/a
11 5/8 9 5/8 GMSSX Goldman Sachs Managed Futures HOLD 9 3/4 TECH 0.0 -13.3 -7.1
10 5/8 8 7/8 GMSCX Goldman Sachs Managed Futures HOLD 9 TECH 0.0 -13.3 -8.9
11 1/2 9 1/2 GFIRX Goldman Sachs Managed Futures HOLD 9 3/4 TECH 1.3 -12.4 -6.0
11 1/4 9 3/8 GMSAX Goldman Sachs Managed Futures HOLD 9 1/2 TECH 0.0 -12.6 -7.3
11 9 1/8 GFFRX Goldman Sachs Managed Futures HOLD 9 3/8 TECH 0.0 -12.8 -7.4
11 1/2 9 5/8 GMQPX Goldman Sachs Managed Futures HOLD 9 3/4 TECH 0.0 -12.4 n/a
30 1/8 18 7/8 GCMCX Goldman Sachs Mid Cap Equity F HOLD-S 26 1/8 TECH 0.5 -7.1 -12.2
34 21 1/4 GSMSX Goldman Sachs Mid Cap Equity F HOLD-S 29 1/2 TECH 0.4 -6.7 -9.6
35 1/8 22 GSMCX Goldman Sachs Mid Cap Value F HOLD-S 30 5/8 TECH 0.8 -6.5 -8.6
33 7/8 21 1/8 GCMTX Goldman Sachs Mid Cap Value Fu HOLD-S 29 3/8 TECH 0.4 -7.1 -9.6
35 1/8 22 GCMUX Goldman Sachs Mid Cap Value Fu HOLD-S 30 1/2 TECH 0.4 -6.9 -9.0
35 1/8 22 GMPPX Goldman Sachs Mid Cap Value Fu HOLD-S 30 1/2 TECH 0.4 -6.9 n/a
34 3/4 21 3/4 GCMAX Goldman Sachs Mid Cap Value Fu HOLD-S 30 1/8 TECH 0.4 -6.9 -9.4
33 1/2 21 GCMRX Goldman Sachs Mid Cap Value Fu HOLD-S 29 1/8 TECH 0.9 -6.8 -9.7
10 1/8 4 1/2 GLERX Goldman Sachs MLP & Energy Fun HOLD 6 7/8 TECH 1.9 -27.6 -27.6
10 1/8 4 1/2 GLEAX Goldman Sachs MLP & Energy Fun HOLD 6 7/8 TECH 1.9 -27.6 -27.6
10 1/8 4 1/2 GLESX Goldman Sachs MLP & Energy Fun HOLD 6 7/8 TECH 1.9 -27.6 -27.6
10 1/8 4 1/2 GAMPX Goldman Sachs MLP & Energy Fun HOLD 6 7/8 TECH 1.9 -27.6 n/a
10 1/8 4 1/2 GLEIX Goldman Sachs MLP & Energy Fun HOLD 6 7/8 TECH 1.9 -27.6 -27.6
10 1/8 4 1/2 GLECX Goldman Sachs MLP & Energy Fun HOLD 6 7/8 TECH 1.9 -27.6 -27.6
10 1/8 4 1/2 GLEPX Goldman Sachs MLP & Energy Fun HOLD 6 7/8 TECH 1.9 -27.6 -27.6
10 1/2 0 5/8 XGERX Goldman Sachs MLP and Energy R HOLD-S 9 3/8 TECH 1.4 70.5 44.2
17 7/8 2 1/8 GLPCX Goldman Sachs MLP Energy Infra SELL 15 3/8 TECH 0.8 156.3 127.8
19 1/8 2 1/4 GLPAX Goldman Sachs MLP Energy Infra SELL 16 1/2 TECH 0.8 164.0 135.7
19 7/8 2 3/8 GMNPX Goldman Sachs MLP Energy Infra SELL 17 1/8 TECH 0.0 163.5 n/a
19 7/8 2 3/8 GMLPX Goldman Sachs MLP Energy Infra SELL 17 1/8 TECH 0.7 163.5 140.4
19 7/8 2 3/8 GLPSX Goldman Sachs MLP Energy Infra SELL 17 1/8 TECH 0.0 163.5 n/a
18 5/8 2 1/4 GLPRX Goldman Sachs MLP Energy Infra SELL 16 1/8 TECH 0.8 163.3 134.5
19 5/8 2 1/4 GLPIX Goldman Sachs MLP Energy Infra SELL 16 7/8 TECH 0.0 164.7 136.8
13 3/4 1 1/8 XGMZX Goldman Sachs MLP Income Oppor HOLD-S 12 1/4 TECH 1.0 58.1 28.9
10 3/4 9 3/4 GIMMX Goldman Sachs Multi-Manager Al HOLD-S 10 3/4 TECH 0.0 2.4 6.2
10 5/8 9 5/8 GRMMX Goldman Sachs Multi-Manager Al HOLD-S 10 1/2 TECH 0.0 1.2 5.0
10 7/8 9 7/8 GMMFX Goldman Sachs Multi-Manager Al SELL 10 7/8 TECH 1.2 2.4 n/a
10 3/8 9 3/8 GMCMX Goldman Sachs Multi-Manager Al HOLD-S 10 1/4 TECH 0.0 1.2 5.1
10 3/4 9 7/8 GSMMX Goldman Sachs Multi-Manager Al HOLD-S 10 3/4 TECH 0.0 1.2 6.2
10 3/4 9 3/4 GMAMX Goldman Sachs Multi-Manager Al HOLD-S 10 3/4 TECH 1.2 2.4 7.5
10 3/4 9 7/8 GMMPX Goldman Sachs Multi-Manager Al SELL 10 3/4 TECH 0.0 1.2 n/a
16 7/8 14 7/8 GSMEX Goldman Sachs Municipal Income HOLD-S 16 1/4 TECH 0.0 -0.8 4.0
16 3/4 14 3/4 GSMTX Goldman Sachs Municipal Income HOLD-S 16 1/4 TECH 0.8 0.0 4.8
16 3/4 14 3/4 GSMUX Goldman Sachs Municipal Income HOLD-S 16 1/4 TECH 0.0 0.0 4.8
10 5/8 9 1/8 GSAAX Goldman Sachs Municipal Income SELL 10 1/4 TECH 0.0 1.2 n/a
16 3/4 14 3/4 GSMIX Goldman Sachs Municipal Income HOLD-S 16 1/4 TECH 0.8 0.0 4.8
9 7/8 9 1/2 GSRQX Goldman Sachs Real Estate Dive HOLD 9 5/8 TECH 0.0 n/a n/a
10 1/8 9 7/8 GSRHX Goldman Sachs Real Estate Dive HOLD 9 7/8 TECH 0.0 n/a n/a
9 5/8 9 3/8 GSRJX Goldman Sachs Real Estate Dive HOLD 9 1/2 TECH 0.0 n/a n/a
9 5/8 9 3/8 GSRDX Goldman Sachs Real Estate Dive HOLD 9 1/2 TECH 0.0 n/a n/a
9 5/8 9 3/8 GSREX Goldman Sachs Real Estate Dive HOLD 9 1/2 TECH 0.0 n/a n/a
16 1/8 8 7/8 GRESX Goldman Sachs Real Estate Secu HOLD 11 3/8 TECH 3.4 -24.2 -16.5
15 1/8 8 1/4 GRECX Goldman Sachs Real Estate Secu HOLD 10 5/8 TECH 3.7 -24.8 -18.3
16 1/2 9 1/8 GREIX Goldman Sachs Real Estate Secu HOLD 11 3/4 TECH 3.3 -24.2 -16.1
16 8 3/4 GREAX Goldman Sachs Real Estate Secu HOLD 11 1/4 TECH 3.4 -24.4 -16.7
16 1/2 9 1/8 GMJPX Goldman Sachs Real Estate Secu HOLD 11 3/4 TECH 3.3 -23.6 n/a
15 3/4 8 5/8 GRERX Goldman Sachs Real Estate Secu HOLD 11 1/8 TECH 3.5 -24.6 -16.8
16 1/2 9 1/8 GREUX Goldman Sachs Real Estate Secu HOLD 11 3/4 TECH 3.3 -24.2 -16.1
16 1/8 8 7/8 GRETX Goldman Sachs Real Estate Secu HOLD 11 1/2 TECH 4.5 -23.3 -15.6
11 5/8 7 3/8 GSRCX Goldman Sachs Rising Dividend HOLD-S 10 1/8 TECH 1.3 -11.0 -47.1
12 7 5/8 GSRFX Goldman Sachs Rising Dividend HOLD-S 10 1/2 TECH 1.2 -10.6 n/a
11 1/2 7 1/4 GSRAX Goldman Sachs Rising Dividend HOLD-S 9 7/8 TECH 0.0 -11.2 -48.0
12 7 3/4 GSRLX Goldman Sachs Rising Dividend HOLD-S 10 1/2 TECH 1.2 -10.6 -46.2
11 3/8 7 1/4 GSRRX Goldman Sachs Rising Dividend HOLD-S 9 7/8 TECH 1.3 -11.2 -48.0
12 7 3/4 GMHPX Goldman Sachs Rising Dividend HOLD-S 10 1/2 TECH 1.2 -10.6 n/a
12 7 5/8 GSRIX Goldman Sachs Rising Dividend HOLD-S 10 1/2 TECH 1.2 -10.6 -46.2
8 1/2 6 GXSIX Goldman Sachs Satellite Strate HOLD-S 7 7/8 TECH 1.6 -3.1 -3.1
8 1/2 6 GXSCX Goldman Sachs Satellite Strate HOLD-S 7 7/8 TECH 1.6 -3.1 -1.6
8 1/2 6 GXSAX Goldman Sachs Satellite Strate HOLD-S 7 7/8 TECH 1.6 -3.1 -3.1
8 1/2 6 GXSRX Goldman Sachs Satellite Strate HOLD-S 7 7/8 TECH 1.6 -3.1 -3.1
8 1/2 6 GXSUX Goldman Sachs Satellite Strate HOLD-S 7 7/8 TECH 1.6 -3.1 -3.1
8 1/2 6 GXSTX Goldman Sachs Satellite Strate HOLD-S 7 7/8 TECH 1.6 -3.1 -3.1
8 1/2 6 GXSSX Goldman Sachs Satellite Strate HOLD-S 7 7/8 TECH 1.6 -3.1 -3.1
8 1/2 6 GMFPX Goldman Sachs Satellite Strate HOLD-S 7 7/8 TECH 1.6 -3.1 n/a
10 9 5/8 GSTGX Goldman Sachs Short Duration G HOLD-S 9 7/8 TECH 0.0 1.3 1.3
9 7/8 9 5/8 GMDPX Goldman Sachs Short Duration G HOLD-S 9 7/8 TECH 0.0 1.3 n/a
9 7/8 9 5/8 GSDCX Goldman Sachs Short Duration G HOLD-S 9 7/8 TECH 0.0 1.3 1.3
10 9 5/8 GSTUX Goldman Sachs Short Duration G HOLD-S 9 7/8 TECH 0.0 1.3 1.3
10 9 3/4 GSSDX Goldman Sachs Short Duration G HOLD-S 10 TECH 0.0 2.6 2.6
10 9 3/4 GTDTX Goldman Sachs Short Duration G HOLD-S 10 TECH 0.0 2.6 2.6
10 1/8 9 3/8 GDICX Goldman Sachs Short Duration I SELL 10 1/8 TECH 0.0 2.5 3.8
10 1/4 9 3/8 GMCPX Goldman Sachs Short Duration I SELL 10 1/4 TECH 1.2 3.8 n/a
10 1/4 9 3/8 GDIUX Goldman Sachs Short Duration I SELL 10 1/4 TECH 1.2 3.8 5.1
10 1/4 9 3/8 GSSRX Goldman Sachs Short Duration I SELL 10 1/4 TECH 1.2 2.5 5.1
10 1/4 9 3/8 GIFRX Goldman Sachs Short Duration I SELL 10 1/4 TECH 1.2 3.8 5.1
10 1/4 9 3/8 GDFIX Goldman Sachs Short Duration I SELL 10 1/4 TECH 0.0 3.8 5.1
10 1/8 9 3/8 GDIAX Goldman Sachs Short Duration I SELL 10 1/8 TECH 0.0 2.5 3.8
10 3/4 10 3/8 GDUSX Goldman Sachs Short Duration T SELL 10 3/4 TECH 0.0 0.0 3.6
10 3/4 10 3/8 GSFSX Goldman Sachs Short Duration T SELL 10 3/4 TECH 0.0 0.0 3.6
10 3/4 10 3/8 GSDUX Goldman Sachs Short Duration T SELL 10 3/4 TECH 0.0 0.0 3.6
10 3/4 10 3/8 GANPX Goldman Sachs Short Duration T SELL 10 3/4 TECH 0.0 0.0 n/a
10 3/4 10 3/8 GSDTX Goldman Sachs Short Duration T SELL 10 3/4 TECH 0.0 0.0 3.6
10 3/4 10 3/8 GSTCX Goldman Sachs Short Duration T SELL 10 3/4 TECH 0.0 0.0 3.6
10 3/4 10 3/8 GDIRX Goldman Sachs Short Duration T SELL 10 3/4 TECH 0.0 0.0 3.6
10 9 3/4 GPAPX Goldman Sachs Short-Term Conse SELL 10 TECH 0.0 0.0 0.0
10 9 3/4 GPPAX Goldman Sachs Short-Term Conse HOLD-S 10 TECH 0.0 0.0 0.0
10 9 3/4 GMBPX Goldman Sachs Short-Term Conse SELL 10 TECH 0.0 0.0 n/a
10 9 3/4 GPPSX Goldman Sachs Short-Term Conse SELL 10 TECH 0.0 0.0 0.0
10 9 3/4 GPPPX Goldman Sachs Short-Term Conse SELL 10 TECH 0.0 0.0 0.0
10 9 3/4 GPPIX Goldman Sachs Short-Term Conse HOLD-S 10 TECH 0.0 0.0 0.0
10 9 3/4 GPPOX Goldman Sachs Short-Term Conse HOLD-S 10 TECH 0.0 0.0 n/a
28 16 3/4 GMAPX Goldman Sachs Small Cap Equity HOLD-S 24 1/4 TECH 1.0 -6.7 n/a
22 7/8 13 5/8 GCSCX Goldman Sachs Small Cap Equity HOLD-S 19 5/8 TECH 1.3 -7.6 -6.5
28 16 3/4 GCSUX Goldman Sachs Small Cap Equity HOLD-S 24 1/4 TECH 1.0 -6.7 -3.0
26 7/8 16 GCSAX Goldman Sachs Small Cap Equity HOLD-S 23 1/8 TECH 0.5 -7.5 -4.1
26 1/4 15 5/8 GDSRX Goldman Sachs Small Cap Equity HOLD-S 22 5/8 TECH 1.1 -7.2 -4.2
26 3/4 16 GDSTX Goldman Sachs Small Cap Equity HOLD-S 23 1/8 TECH 1.1 -7.0 -3.6
26 1/2 15 3/4 GCSSX Goldman Sachs Small Cap Equity HOLD-S 22 3/4 TECH 1.1 -7.1 -4.2
28 16 3/4 GCSIX Goldman Sachs Small Cap Equity HOLD-S 24 1/4 TECH 1.0 -6.7 -3.0
12 1/8 7 1/2 GSBEX Goldman Sachs Small Cap Growth SELL 12 1/8 TECH 1.0 n/a n/a
37 22 3/4 GSAOX Goldman Sachs Small Cap Growth HOLD-S 34 1/4 TECH 0.0 -2.8 -1.4
44 3/8 27 3/8 GSIOX Goldman Sachs Small Cap Growth HOLD-S 41 1/8 TECH 0.0 -2.4 1.5
12 1/8 7 1/2 GSAJX Goldman Sachs Small Cap Growth SELL 12 1/8 TECH 1.0 n/a n/a
12 1/8 7 1/2 GSAHX Goldman Sachs Small Cap Growth SELL 12 1/8 TECH 1.0 n/a n/a
44 3/8 27 3/8 GINUX Goldman Sachs Small Cap Growth HOLD-S 41 1/4 TECH 0.3 -2.1 1.9
12 7 1/2 GSBAX Goldman Sachs Small Cap Growth SELL 12 TECH 1.1 n/a n/a
38 1/8 23 1/2 GSTOX Goldman Sachs Small Cap Growth HOLD-S 35 3/8 TECH 0.0 -2.7 -0.4
35 3/8 21 3/4 GSROX Goldman Sachs Small Cap Growth HOLD-S 32 3/4 TECH 0.4 -3.0 -2.2
27 3/8 16 7/8 GSCOX Goldman Sachs Small Cap Growth HOLD-S 25 1/4 TECH 0.0 -4.3 -6.9
44 3/8 27 3/8 GSZPX Goldman Sachs Small Cap Growth HOLD-S 41 1/4 TECH 0.3 -2.1 n/a
12 1/8 7 1/2 GSADX Goldman Sachs Small Cap Growth SELL 12 1/8 TECH 1.0 n/a n/a
12 7 1/2 GSBDX Goldman Sachs Small Cap Growth SELL 12 TECH 1.1 n/a n/a
12 7 1/2 GSANX Goldman Sachs Small Cap Growth SELL 12 TECH 1.1 n/a n/a
41 3/8 23 7/8 GSATX Goldman Sachs Small Cap Value HOLD 33 1/4 TECH 1.5 -12.5 -17.4
28 3/8 16 3/8 GSCTX Goldman Sachs Small Cap Value HOLD 22 3/4 TECH 1.7 -12.9 -21.6
36 5/8 21 1/8 GSSCX Goldman Sachs Small Cap Value HOLD 27 3/4 TECH 1.8 -21.0 -30.8
50 5/8 29 5/8 GSQTX Goldman Sachs Small Cap Value HOLD 38 7/8 TECH 2.0 -19.6 -25.8
49 5/8 29 1/8 GSQRX Goldman Sachs Small Cap Value HOLD 38 1/8 TECH 1.7 -19.7 -26.3
55 3/4 32 3/4 GSSIX Goldman Sachs Small Cap Value HOLD 43 TECH 1.8 -19.2 -24.6
55 3/4 32 5/8 GSSUX Goldman Sachs Small Cap Value HOLD 43 TECH 2.1 -19.2 -24.6
51 29 7/8 GSSMX Goldman Sachs Small Cap Value HOLD 39 1/4 TECH 1.9 -19.5 -25.8
56 32 3/8 GTTUX Goldman Sachs Small Cap Value HOLD 45 1/8 TECH 1.7 -12.2 -14.7
56 32 3/8 GSXPX Goldman Sachs Small Cap Value HOLD 45 1/8 TECH 1.7 -12.2 n/a
55 3/4 32 5/8 GSYPX Goldman Sachs Small Cap Value HOLD 43 TECH 1.8 -19.2 n/a
41 23 3/4 GTTTX Goldman Sachs Small Cap Value HOLD 33 1/8 TECH 1.9 -12.5 -17.2
49 1/8 28 3/4 GSSSX Goldman Sachs Small Cap Value HOLD 37 3/4 TECH 1.7 -19.7 -26.3
56 32 3/8 GSITX Goldman Sachs Small Cap Value HOLD 45 1/8 TECH 1.7 -12.2 -14.7
40 1/2 23 3/8 GTTRX Goldman Sachs Small Cap Value HOLD 32 5/8 TECH 2.0 -12.7 -17.7
21 1/4 13 3/8 GTMRX Goldman Sachs Small/Mid Cap Gr SELL 21 1/4 TECH 0.6 8.3 7.6
23 7/8 15 GTMTX Goldman Sachs Small/Mid Cap Gr SELL 23 7/8 TECH 0.5 10.4 13.0
25 15 5/8 GSWPX Goldman Sachs Small/Mid Cap Gr SELL 25 TECH 0.5 11.7 n/a
13 1/4 8 GMVAX Goldman Sachs Small/Mid Cap Va HOLD 11 1/8 TECH 2.3 -8.2 -10.1
13 3/8 8 1/8 GMCUX Goldman Sachs Small/Mid Cap Va HOLD 11 1/4 TECH 1.1 -8.2 -10.0
12 7/8 7 3/4 GMVCX Goldman Sachs Small/Mid Cap Va HOLD 10 3/4 TECH 1.2 -8.5 -11.3
13 3/8 8 1/8 GMVIX Goldman Sachs Small/Mid Cap Va HOLD 11 1/4 TECH 2.3 -8.2 -9.1
13 1/4 8 GMVRX Goldman Sachs Small/Mid Cap Va HOLD 11 1/8 TECH 2.3 -7.3 -9.2
13 3/8 8 1/8 GSMVX Goldman Sachs Small/Mid Cap Va HOLD 11 1/4 TECH 1.1 -8.2 -10.0
13 3/8 8 1/8 GSVPX Goldman Sachs Small/Mid Cap Va HOLD 11 1/4 TECH 1.1 -8.2 n/a
21 5/8 13 1/2 GSMQX Goldman Sachs Small/Mid-Cap Gr SELL 21 5/8 TECH 0.6 8.8 8.8
22 5/8 14 1/8 GSMAX Goldman Sachs Small/Mid-Cap Gr SELL 22 5/8 TECH 1.1 9.7 11.0
25 15 5/8 GSMYX Goldman Sachs Small/Mid-Cap Gr SELL 25 TECH 0.5 11.7 14.9
17 7/8 11 1/8 GSMGX Goldman Sachs Small/Mid-Cap Gr SELL 17 3/4 TECH 0.7 5.2 0.7
11 1/2 9 3/4 GSQPX Goldman Sachs Strategic Factor SELL 11 1/2 TECH 0.0 5.7 n/a
11 1/2 9 3/4 SRAFX Goldman Sachs Strategic Factor SELL 11 1/2 TECH 0.0 5.7 10.8
11 5/8 9 7/8 SFAFX Goldman Sachs Strategic Factor SELL 11 5/8 TECH 0.0 5.7 12.0
9 1/2 6 3/8 GSTRX Goldman Sachs Strategic Growth HOLD-S 9 3/8 TECH -1.3 5.6 -16.7
11 3/8 7 5/8 GSPPX Goldman Sachs Strategic Growth HOLD-S 11 1/4 TECH -1.1 8.4 n/a
9 3/4 6 1/2 GSTSX Goldman Sachs Strategic Growth HOLD-S 9 5/8 TECH -1.3 5.5 -15.4
11 3/8 7 5/8 GSTTX Goldman Sachs Strategic Growth HOLD-S 11 1/4 TECH -1.1 8.4 -9.1
6 1/2 4 GGRCX Goldman Sachs Strategic Growth HOLD-S 5 3/4 TECH -2.1 -6.1 -36.1
11 1/2 7 5/8 GGRUX Goldman Sachs Strategic Growth HOLD-S 11 1/4 TECH -2.2 8.4 -9.1
11 1/2 7 3/4 GSTIX Goldman Sachs Strategic Growth HOLD-S 11 3/8 TECH -1.1 9.6 -8.1
10 6 3/4 GGRAX Goldman Sachs Strategic Growth HOLD-S 9 7/8 TECH -1.3 6.8 -14.1
9 3/8 8 1/8 GSZCX Goldman Sachs Strategic Income SELL 9 3/8 TECH 0.0 1.4 -1.3
9 3/8 8 1/8 GZIRX Goldman Sachs Strategic Income SELL 9 3/8 TECH 0.0 1.4 -1.3
9 3/8 8 1/8 GSZAX Goldman Sachs Strategic Income SELL 9 3/8 TECH 0.0 1.4 -1.3
9 3/8 8 1/8 GSZIX Goldman Sachs Strategic Income SELL 9 3/8 TECH 0.0 1.4 -1.3
9 3/8 8 1/8 GSOPX Goldman Sachs Strategic Income SELL 9 3/8 TECH 0.0 1.4 n/a
9 3/8 8 1/8 GSZRX Goldman Sachs Strategic Income SELL 9 3/8 TECH 0.0 1.4 -1.3
9 3/8 8 1/8 GSZUX Goldman Sachs Strategic Income SELL 9 3/8 TECH 0.0 1.4 -1.3
14 3/4 9 5/8 GSNPX Goldman Sachs Strategic Intern HOLD-S 13 1/8 TECH 1.0 -0.9 n/a
10 1/2 7 GHTMX Goldman Sachs Structured Inter HOLD-S 10 TECH 1.3 3.9 -4.8
10 1/2 7 GATMX Goldman Sachs Structured Inter HOLD-S 10 TECH 1.3 3.9 -4.8
10 1/4 6 7/8 GCTMX Goldman Sachs Structured Inter HOLD-S 9 3/4 TECH 1.3 4.0 -4.9
26 5/8 18 3/8 GCTAX Goldman Sachs Structured Tax M HOLD-S 26 TECH 0.0 10.1 20.2
25 1/8 17 1/4 GCTCX Goldman Sachs Structured Tax-M HOLD-S 24 1/2 TECH 0.0 10.1 18.8
26 3/4 18 3/8 GCTSX Goldman Sachs Structured Tax-M HOLD-S 26 1/4 TECH 0.5 10.5 20.7
27 1/4 18 3/4 GCTIX Goldman Sachs Structured Tax-M HOLD-S 26 3/4 TECH 0.0 10.3 21.6
10 8 1/2 GSLPX Goldman Sachs Tactical Tilt Ov HOLD 9 7/8 TECH 0.0 1.3 n/a
10 8 1/2 TTRFX Goldman Sachs Tactical Tilt Ov HOLD 9 7/8 TECH 0.0 1.3 1.3
10 1/4 8 3/4 TTIFX Goldman Sachs Tactical Tilt Ov HOLD 10 1/8 TECH -1.2 1.3 3.8
9 7/8 7 3/4 GTRHX Goldman Sachs Target Date 2020 HOLD-S 9 7/8 TECH 1.3 5.3 n/a
9 7/8 7 3/4 GTAHX Goldman Sachs Target Date 2020 HOLD-S 9 7/8 TECH 0.0 5.3 n/a
9 7/8 7 3/4 GTZHX Goldman Sachs Target Date 2020 HOLD-S 9 7/8 TECH 0.0 5.3 n/a
9 7/8 7 3/4 GTVHX Goldman Sachs Target Date 2020 HOLD-S 9 7/8 TECH 0.0 5.3 n/a
9 7/8 7 3/4 GTIHX Goldman Sachs Target Date 2020 HOLD-S 9 7/8 TECH 0.0 5.3 n/a
9 7/8 7 3/4 GTMHX Goldman Sachs Target Date 2020 HOLD-S 9 7/8 TECH 0.0 5.3 n/a
11 1/8 8 1/2 GTMFX Goldman Sachs Target Date 2025 HOLD-S 11 TECH 0.0 3.5 n/a
11 1/8 8 1/2 GTVFX Goldman Sachs Target Date 2025 HOLD-S 11 TECH 0.0 3.5 n/a
11 1/8 8 1/2 GTIFX Goldman Sachs Target Date 2025 HOLD-S 11 TECH 0.0 3.5 n/a
11 1/8 8 1/2 GTZFX Goldman Sachs Target Date 2025 HOLD-S 11 TECH 0.0 3.5 n/a
11 1/8 8 1/2 GTADX Goldman Sachs Target Date 2025 HOLD-S 11 TECH 0.0 3.5 n/a
11 8 1/2 GTRDX Goldman Sachs Target Date 2025 HOLD-S 11 TECH 0.0 3.5 n/a
9 7/8 6 1/2 GTAJX Goldman Sachs Target Date 2030 HOLD-S 8 1/2 TECH 0.0 -9.3 n/a
9 7/8 6 5/8 GTVJX Goldman Sachs Target Date 2030 HOLD-S 8 3/4 TECH 1.4 -6.7 n/a
9 7/8 6 1/2 GTZJX Goldman Sachs Target Date 2030 HOLD-S 8 1/2 TECH 0.0 -10.5 n/a
9 7/8 6 1/2 GTIJX Goldman Sachs Target Date 2030 HOLD-S 8 1/2 TECH 0.0 -10.5 n/a
9 7/8 6 1/2 GTMJX Goldman Sachs Target Date 2030 HOLD-S 8 1/2 TECH 0.0 -9.3 n/a
9 3/4 6 1/2 GTRJX Goldman Sachs Target Date 2030 HOLD-S 8 1/2 TECH 0.0 -9.3 n/a
11 1/4 8 GTMPX Goldman Sachs Target Date 2035 HOLD-S 10 5/8 TECH 0.0 -1.2 n/a
11 1/4 8 GTALX Goldman Sachs Target Date 2035 HOLD-S 10 5/8 TECH 0.0 -1.2 n/a
11 1/4 8 GTZLX Goldman Sachs Target Date 2035 HOLD-S 10 3/4 TECH 1.2 0.0 n/a
11 3/8 8 GTIOX Goldman Sachs Target Date 2035 HOLD-S 10 3/4 TECH 0.0 0.0 n/a
11 1/4 8 GTVOX Goldman Sachs Target Date 2035 HOLD-S 10 5/8 TECH 0.0 -1.2 n/a
11 1/4 8 GTROX Goldman Sachs Target Date 2035 HOLD-S 10 5/8 TECH 0.0 -1.2 n/a
9 1/2 6 1/8 GTAMX Goldman Sachs Target Date 2040 HOLD-S 8 1/4 TECH 0.0 -8.3 n/a
9 1/2 6 1/8 GTVMX Goldman Sachs Target Date 2040 HOLD-S 8 1/4 TECH 0.0 -8.3 n/a
9 1/2 6 1/8 GTRMX Goldman Sachs Target Date 2040 HOLD-S 8 1/4 TECH 0.0 -8.3 n/a
9 5/8 6 1/8 GTIMX Goldman Sachs Target Date 2040 HOLD-S 8 3/8 TECH 0.0 -8.2 n/a
9 1/2 6 1/8 GTMMX Goldman Sachs Target Date 2040 HOLD-S 8 1/4 TECH 0.0 -9.6 n/a
9 5/8 6 1/8 GTZMX Goldman Sachs Target Date 2040 HOLD-S 8 3/8 TECH 0.0 -8.2 n/a
11 3/8 7 1/2 GTMQX Goldman Sachs Target Date 2045 HOLD-S 10 3/8 TECH 0.0 -3.5 n/a
11 3/8 7 1/2 GTAQX Goldman Sachs Target Date 2045 HOLD-S 10 3/8 TECH 1.2 -3.5 n/a
11 3/8 7 1/2 GTZQX Goldman Sachs Target Date 2045 HOLD-S 10 3/8 TECH 0.0 -3.5 n/a
11 3/8 7 1/2 GTIQX Goldman Sachs Target Date 2045 HOLD-S 10 3/8 TECH 0.0 -3.5 n/a
11 3/8 7 1/2 GTVEX Goldman Sachs Target Date 2045 HOLD-S 10 3/8 TECH 0.0 -3.5 n/a
11 1/4 7 1/2 GTREX Goldman Sachs Target Date 2045 HOLD-S 10 1/4 TECH 0.0 -3.5 n/a
10 3/4 6 3/4 GTMAX Goldman Sachs Target Date 2050 HOLD-S 9 1/4 TECH 0.0 -8.6 n/a
10 3/4 6 3/4 GTIPX Goldman Sachs Target Date 2050 HOLD-S 9 3/8 TECH 0.0 -8.5 n/a
10 7/8 6 3/4 GTZSX Goldman Sachs Target Date 2050 HOLD-S 9 3/8 TECH 0.0 -8.5 n/a
10 3/4 6 3/4 GTRSX Goldman Sachs Target Date 2050 HOLD-S 9 1/4 TECH 0.0 -8.6 n/a
10 3/4 6 3/4 GTVSX Goldman Sachs Target Date 2050 HOLD-S 9 1/4 TECH 0.0 -8.6 n/a
10 3/4 6 3/4 GTASX Goldman Sachs Target Date 2050 HOLD-S 9 1/4 TECH 0.0 -8.6 n/a
11 1/4 7 1/4 GTVIX Goldman Sachs Target Date 2055 HOLD-S 10 TECH 0.0 -5.9 n/a
11 1/4 7 1/4 GTZWX Goldman Sachs Target Date 2055 HOLD-S 10 1/8 TECH 1.3 -4.7 n/a
11 1/4 7 1/4 GTMWX Goldman Sachs Target Date 2055 HOLD-S 10 TECH 0.0 -5.9 n/a
11 1/8 7 1/4 GTRZX Goldman Sachs Target Date 2055 HOLD-S 10 TECH 1.3 -4.8 n/a
11 1/4 7 1/4 GTIWX Goldman Sachs Target Date 2055 HOLD-S 10 TECH 0.0 -5.9 n/a
11 1/4 7 1/4 GTANX Goldman Sachs Target Date 2055 HOLD-S 10 TECH 0.0 -5.9 n/a
11 1/2 8 GTBIX Goldman Sachs Target Date 2060 HOLD-S 11 TECH 0.0 6.0 n/a
11 1/2 8 GTBRX Goldman Sachs Target Date 2060 HOLD-S 11 TECH 0.0 6.0 n/a
11 1/2 8 GTBCX Goldman Sachs Target Date 2060 HOLD-S 11 TECH 0.0 4.8 n/a
11 1/2 8 GTBAX Goldman Sachs Target Date 2060 HOLD-S 11 TECH 0.0 6.0 n/a
11 1/2 8 GTBBX Goldman Sachs Target Date 2060 HOLD-S 11 TECH 0.0 4.8 n/a
11 1/2 8 GTBSX Goldman Sachs Target Date 2060 HOLD-S 11 TECH 0.0 6.0 n/a
17 1/8 11 3/4 TIGGX Goldman Sachs Tax Advantaged G HOLD-S 16 5/8 TECH 0.8 5.6 10.8
17 11 3/4 TAGGX Goldman Sachs Tax Advantaged G HOLD-S 16 1/2 TECH 0.8 5.6 9.1
16 7/8 11 5/8 GSKPX Goldman Sachs Tax-Advantaged G HOLD-S 16 3/8 TECH 0.0 5.6 n/a
16 7/8 11 5/8 TRGGX Goldman Sachs Tax-Advantaged G HOLD-S 16 3/8 TECH 0.0 5.6 9.2
30 5/8 20 5/8 GISTX Goldman Sachs Technology Oppor SELL 30 1/4 TECH -1.2 14.7 22.2
31 1/4 21 1/8 GSJPX Goldman Sachs Technology Oppor SELL 31 TECH -0.8 15.3 n/a
31 1/4 21 1/8 GTORX Goldman Sachs Technology Oppor SELL 31 TECH -0.8 15.3 24.0
31 1/4 21 1/8 GITIX Goldman Sachs Technology Tollk SELL 31 TECH -0.8 15.3 24.0
26 17 5/8 GITSX Goldman Sachs Technology Tollk SELL 25 3/4 TECH -1.0 12.0 15.7
26 7/8 18 1/8 GITAX Goldman Sachs Technology Tollk SELL 26 5/8 TECH -0.9 12.7 17.0
19 5/8 13 1/4 GITCX Goldman Sachs Technology Tollk SELL 19 3/8 TECH -1.3 5.4 2.6
12 5/8 10 GSDAX Goldman Sachs Total Emerging M SELL 12 1/8 TECH 1.0 -3.0 -4.0
12 5/8 10 GSIUX Goldman Sachs Total Emerging M SELL 12 1/8 TECH 0.0 -3.0 -4.0
12 5/8 10 GSIRX Goldman Sachs Total Emerging M SELL 12 1/8 TECH 0.0 -3.0 -4.0
12 5/8 10 GSCDX Goldman Sachs Total Emerging M SELL 12 1/8 TECH 1.0 -3.0 -4.0
12 5/8 10 GSDIX Goldman Sachs Total Emerging M SELL 12 1/8 TECH 0.0 -3.0 -4.0
11 7/8 9 3/4 GIPCX Goldman Sachs Trust Balanced S HOLD-S 11 7/8 TECH 0.0 5.6 5.6
11 7/8 9 3/4 GIPIX Goldman Sachs Trust Balanced S HOLD-S 11 7/8 TECH 0.0 5.6 5.6
11 7/8 9 3/4 GIPAX Goldman Sachs Trust Balanced S HOLD-S 11 7/8 TECH 0.0 5.6 5.6
14 1/4 10 7/8 GOICX Goldman Sachs Trust Growth and HOLD-S 14 TECH 0.0 5.7 6.7
14 5/8 11 1/4 GOIAX Goldman Sachs Trust Growth and HOLD-S 14 3/8 TECH 0.0 5.5 6.5
14 5/8 11 1/8 GOISX Goldman Sachs Trust Growth and HOLD-S 14 3/8 TECH 0.0 6.5 7.5
14 3/4 11 1/4 GOIIX Goldman Sachs Trust Growth and HOLD-S 14 1/2 TECH 0.9 6.4 7.4
17 12 1/4 GGSCX Goldman Sachs Trust Growth Str HOLD-S 16 1/2 TECH 0.8 4.8 8.2
16 5/8 12 GGSAX Goldman Sachs Trust Growth Str HOLD-S 16 1/4 TECH 0.8 4.8 5.7
16 5/8 12 GGSSX Goldman Sachs Trust Growth Str HOLD-S 16 1/8 TECH 0.0 4.0 5.7
16 5/8 12 GGSIX Goldman Sachs Trust Growth Str HOLD-S 16 1/4 TECH 0.8 4.8 5.7
12 9 3/4 GIPSX Goldman Sachs Trust Income Str HOLD-S 12 TECH 0.0 5.5 5.5
13 5/8 10 GSPQX Goldman Sachs U.S. Equity Divi HOLD-S 13 1/8 TECH -0.9 1.0 5.0
13 3/4 10 GVIRX Goldman Sachs U.S. Equity Divi HOLD-S 13 1/8 TECH -0.9 1.0 5.0
13 3/4 10 GSPAX Goldman Sachs U.S. Equity Divi HOLD-S 13 1/4 TECH 0.0 1.9 5.0
13 3/4 10 GIDWX Goldman Sachs U.S. Equity Divi HOLD-S 13 1/8 TECH -0.9 1.0 n/a
13 3/4 10 GSPKX Goldman Sachs U.S. Equity Divi HOLD-S 13 1/8 TECH -0.9 1.0 5.0
13 3/4 10 GSFPX Goldman Sachs U.S. Equity Divi HOLD-S 13 1/8 TECH -0.9 1.0 n/a
54 7/8 38 1/2 GSSQX Goldman Sachs U.S. Equity Insi HOLD-S 53 3/4 TECH -0.5 11.1 19.4
56 5/8 39 3/4 GSEPX Goldman Sachs U.S. Equity Insi HOLD-S 55 1/2 TECH -0.4 11.0 n/a
54 1/2 38 1/4 GSESX Goldman Sachs U.S. Equity Insi HOLD-S 53 3/8 TECH -0.5 10.9 19.3
56 5/8 39 3/4 GSEUX Goldman Sachs U.S. Equity Insi HOLD-S 55 1/2 TECH -0.4 11.0 19.7
49 34 3/8 GSUSX Goldman Sachs U.S. Equity Insi HOLD-S 47 7/8 TECH -0.3 11.0 17.8
54 37 7/8 GSUTX Goldman Sachs U.S. Equity Insi HOLD-S 53 TECH -0.5 11.0 19.1
56 5/8 39 3/4 GSELX Goldman Sachs U.S. Equity Insi HOLD-S 55 5/8 TECH -0.2 11.3 19.9
10 3/4 10 1/8 GSUIX Goldman Sachs U.S. Mortgages F HOLD-S 10 3/4 TECH 0.0 2.4 6.2
10 3/4 10 1/8 GGIUX Goldman Sachs U.S. Mortgages F HOLD-S 10 3/4 TECH 0.0 2.4 6.2
10 3/4 10 1/8 GSBPX Goldman Sachs U.S. Mortgages F HOLD-S 10 3/4 TECH 0.0 3.6 n/a
10 3/4 10 1/8 GSUPX Goldman Sachs U.S. Mortgages F HOLD-S 10 5/8 TECH 0.0 2.4 4.9
10 3/4 10 1/8 GGIRX Goldman Sachs U.S. Mortgages F HOLD-S 10 3/4 TECH 0.0 2.4 6.2
10 3/4 10 1/8 GSUAX Goldman Sachs U.S. Mortgages F HOLD-S 10 5/8 TECH 0.0 2.4 4.9
27 18 5/8 GCTRX Goldman Sachs U.S. Tax-Managed HOLD-S 26 1/2 TECH 0.0 10.4 n/a
27 18 5/8 GQIRX Goldman Sachs U.S. Tax-Managed HOLD-S 26 1/2 TECH 0.0 10.4 20.5
27 18 5/8 GSDPX Goldman Sachs U.S. Tax-Managed HOLD-S 26 1/2 TECH 0.0 10.4 n/a
53 7/8 37 3/4 GSURX Goldman Sachs US Equity Insigh HOLD-S 52 3/4 TECH -0.2 11.3 19.2
20 13 5/8 GGEFX Golub Group Equity Fund HOLD 18 1/4 TECH 4.3 n/a n/a
15 1/4 8 1/8 GENIX Gotham Enhanced Return Fund In HOLD 10 TECH -1.2 n/a n/a
12 5/8 9 1/2 GSPFX Gotham Enhanced S&P 500 Index HOLD 12 3/8 TECH -1.0 0.0 n/a
11 1/2 9 7/8 GCHDX Gotham Hedged Core Fund - Inst HOLD-S 11 1/8 TECH 0.0 n/a n/a
16 1/8 12 GNNDX Gotham Index Plus Fund - Class HOLD 15 3/8 TECH 1.7 n/a n/a
16 1/8 14 1/4 GINDX Gotham Index Plus Fund Institu HOLD 15 3/8 TECH 2.5 15.0 n/a
14 1/8 10 GVALX Gotham Large Value Fund - Inst HOLD 12 7/8 TECH 5.1 n/a n/a
10 1/8 9 1/4 GMNFX Gotham Master Neutral Fund - HOLD 9 1/2 TECH 2.7 n/a n/a
11 5/8 10 1/8 GONFX Gotham Neutral 500 Fund - Inst HOLD-B 10 1/4 TECH 0.0 n/a n/a
9 7 3/8 GSSFX Gotham Short Strategies Fund- HOLD-B 7 5/8 TECH -1.6 -21.8 n/a
9 1/4 8 5/8 FGOIX Government Income Securities I SELL 9 1/4 TECH 0.0 8.8 n/a
2 1/4 .10000 FGUXX Government Obligations Fund Cl BUY +4> .11000 TECH -8.3 n/a n/a
2 1/4 .08000 FPPXX Government Obligations Fund Cl HOLD-W .10000 TECH 0.0 n/a n/a
85 1/8 63 3/4 GVEQX Government Street Equity Fund HOLD-S 85 1/8 TECH 4.0 15.0 n/a
14 7/8 9 7/8 GQGIX Gqg Partners Emerging Markets HOLD-S 14 7/8 TECH 4.4 9.2 n/a
12 1/2 9 GQRRX Gqg Partners Global Quality Eq SELL 12 1/2 TECH 4.2 n/a n/a
12 1/2 9 GQRIX Gqg Partners Global Quality Eq SELL 12 1/2 TECH 7.5 n/a n/a
13 1/4 9 1/2 GQERX Gqg Partners US Select Quality SELL 13 1/4 TECH 3.9 n/a n/a
13 3/8 9 1/8 GPEOX Grandeur Peak Emerging Markets HOLD-S 13 3/8 TECH 0.9 4.9 n/a
13 3/8 9 5/8 GPEIX Grandeur Peak Emerging Markets HOLD-S 13 3/8 TECH 1.9 0.9 n/a
4 2 3/8 GPGOX Grandeur Peak Global Opportuni SELL 4 TECH 0.0 3.2 n/a
17 7/8 10 7/8 GGSOX Grandeur Peak Global Stalwarts HOLD-S 17 7/8 TECH 26.5 n/a n/a
16 3/8 10 3/8 GUSYX Grandeur Peak US Stalwarts Fun SELL 16 3/8 TECH 8.3 n/a n/a
12 10 1/2 GPAAX Grant Park Multi Alternative S HOLD 11 TECH 1.1 -7.4 n/a
17 3/8 12 1/4 GLDNX Great Lakes Disciplined Equity HOLD-S 17 3/8 TECH 6.1 13.9 n/a
12 5/8 9 MXEPX Great-West Aggressive Profile HOLD-S 11 7/8 TECH 4.4 -8.7 n/a
13 1/2 8 7/8 MXAMX Great-West Ariel Mid Cap Value HOLD 11 3/4 TECH 1.1 -8.7 n/a
9 7/8 8 3/4 MXKVX Great-West Conservative Profil HOLD-S 9 7/8 TECH 2.6 n/a n/a
10 5/8 9 1/2 MXIUX Great-West Core Bond Fund - SELL 10 5/8 TECH 1.2 n/a n/a
11 5/8 10 3/4 MXFDX Great-West Core Bond Fund Inve SELL 11 5/8 TECH 0.0 n/a n/a
10 3/8 6 7/8 MXEJX Great-West Core Strategies HOLD 9 3/8 TECH 0.0 n/a n/a
10 5/8 8 5/8 MXEHX Great-West Core Strategies HOLD-S 10 3/8 TECH 3.8 n/a n/a
10 1/2 10 1/4 MXEEX Great-West Core Strategies HOLD-S 10 1/2 TECH 0.0 n/a n/a
10 5/8 9 5/8 MXGEX Great-West Core Strategies HOLD-S 10 5/8 TECH 1.2 n/a n/a
10 3/8 10 1/8 MXGDX Great-West Core Strategies HOLD-S 10 1/4 TECH -1.2 n/a n/a
9 3/8 6 3/4 MXEKX Great-West Emerging Markets Eq HOLD-S 9 1/4 TECH 1.4 7.2 n/a
9 1/2 6 5/8 MXENX Great-West Emerging Markets Eq HOLD-S 9 1/2 TECH 2.7 n/a n/a
10 1/4 9 3/4 MXIHX Great-West Inflation-Protected SELL 10 1/4 TECH 1.2 3.8 n/a
10 1/4 9 1/2 MXIDX Great-West Inflation-Protected HOLD-S 10 1/4 TECH 0.0 5.1 n/a
12 9 3/8 MXINX Great-West International Index HOLD 11 1/8 TECH 6.0 -8.2 n/a
10 1/2 8 MXPBX Great-West International Index HOLD 9 1/2 TECH 4.1 -9.5 n/a
8 1/2 6 1/4 MXJVX Great-West International Value HOLD 8 TECH 4.9 -28.9 n/a
11 1/8 7 7/8 MXIVX Great-West International Value HOLD 10 3/4 TECH 6.2 n/a n/a
11 1/4 8 1/2 MXLGX Great-West Large Cap Growth Fu HOLD-S 11 1/4 TECH 7.1 8.4 n/a
12 1/8 8 MXGSX Great-West Large Cap Growth Fu HOLD-S 12 TECH -1.0 n/a n/a
10 5/8 8 MXHAX Great-West Large Cap Value Fun HOLD 9 1/8 TECH 0.0 n/a n/a
14 5/8 11 1/2 MXFLX Great-West Lifetime 2025 Fund HOLD-S 14 1/2 TECH 0.0 -4.1 n/a
11 3/8 9 7/8 MXAYX Great-West Lifetime 2030 Fund HOLD 11 1/4 TECH 1.1 -6.3 n/a
11 1/2 8 3/4 MXAUX Great-West Lifetime 2030 Fund HOLD 11 1/4 TECH 4.7 -2.2 n/a
14 3/8 11 3/4 MXLLX Great-West Lifetime 2035 Fund HOLD 13 3/4 TECH 2.8 -11.3 n/a
14 1/2 10 1/2 MXKLX Great-West Lifetime 2035 Fund HOLD 14 TECH 5.7 -11.1 n/a
11 3/8 8 1/2 MXBFX Great-West Lifetime 2040 Fund HOLD-S 11 TECH 4.8 n/a n/a
11 1/2 9 1/4 MXBEX Great-West Lifetime 2040 Fund HOLD 11 TECH 1.1 -9.3 n/a
10 1/8 7 MXBHX Great-West Lifetime 2045 Fund HOLD 9 1/8 TECH 7.4 n/a n/a
9 1/4 6 3/4 MXWEX Great-West Lifetime 2045 Fund HOLD 8 TECH 0.0 -22.9 n/a
14 3/8 10 MXQLX Great-West Lifetime 2045 Fund HOLD-S 13 3/4 TECH 3.8 -10.6 n/a
14 9 1/2 MXRLX Great-West Lifetime 2045 Fund HOLD 13 1/4 TECH 7.1 -13.1 n/a
17 1/2 12 MXWLX Great-West Lifetime 2055 Fund HOLD 16 3/4 TECH 0.8 -8.8 n/a
10 3/4 8 1/2 MXGVX Great-West Lifetime 2060 Fund HOLD 10 1/4 TECH 1.2 n/a n/a
10 3/4 8 3/4 MXGUX Great-West Lifetime 2060 Fund HOLD 10 1/4 TECH 3.8 n/a n/a
14 3/4 11 MXSLX Great-West Lifetime Conservati HOLD 14 1/8 TECH 0.9 -11.0 n/a
7 3/4 6 1/4 MXRCX Great-West Lifetime Conservati HOLD 7 1/8 TECH 3.6 -17.4 n/a
8 3/4 7 5/8 MXOZX Great-West Lifetime Conservati HOLD 8 1/2 TECH 4.6 n/a n/a
10 3/4 8 1/8 MXGCX Great-West Lifetime Conservati HOLD 10 3/8 TECH 5.1 n/a n/a
11 5/8 8 7/8 MXBNX Great-West Lifetime Conservati HOLD-S 11 1/4 TECH 3.4 -7.2 n/a
13 11 1/8 MXALX Great-West Lifetime Conservati HOLD-S 13 TECH 2.0 -1.9 n/a
10 3/4 7 5/8 MXGJX Great-West Lifetime Conservati HOLD 10 3/8 TECH 1.2 n/a n/a
13 1/8 10 7/8 MXBLX Great-West Lifetime Conservati HOLD-S 13 1/8 TECH 1.0 0.0 n/a
11 1/2 8 3/4 MXBCX Great-West Lifetime Conservati HOLD-S 11 1/4 TECH 0.0 -4.3 n/a
11 1/2 9 1/4 MXBAX Great-West Lifetime Conservati HOLD-S 11 3/8 TECH 5.8 n/a n/a
11 5/8 9 3/4 MXBMX Great-West Lifetime Conservati HOLD 11 1/4 TECH 0.0 n/a n/a
10 5/8 9 MXAOX Great-West Lifetime Conservati HOLD-S 10 5/8 TECH 1.2 n/a n/a
28 3/8 18 7/8 MXLSX Great-West Loomis Sayles Small HOLD 23 1/8 TECH 3.9 -19.2 n/a
9 3/8 5 1/2 MXGFX Great-West Mid Cap Value - Cla HOLD 7 5/8 TECH 7.0 n/a n/a
12 3/4 7 1/2 MXMVX Great-West Mid Cap Value Fund HOLD 10 3/8 TECH 0.0 -21.7 n/a
6 7/8 5 1/8 MXMPX Great-West Moderate Profile Fu HOLD 6 1/2 TECH 2.0 -10.3 n/a
10 1/2 8 1/8 MXGPX Great-West Moderate Profile II HOLD 10 1/4 TECH 3.8 n/a n/a
10 8 1/2 MXITX Great-West Moderate Profile II HOLD 9 3/4 TECH 4.0 -6.0 n/a
9 7/8 7 1/8 MXHRX Great-West Moderately Aggressi HOLD 9 3/8 TECH 0.0 -8.5 n/a
8 1/2 7 1/8 MXDPX Great-West Moderately Conserva HOLD 8 3/8 TECH 3.1 n/a n/a
9 7/8 8 1/2 MXUGX Great-West Multi-Sector Bond F HOLD-S 9 7/8 TECH 2.6 n/a n/a
13 1/8 7 7/8 MXREX Great-West Real Estate Index F HOLD 9 7/8 TECH 2.6 -15.1 n/a
10 7/8 6 3/4 MXGIX Great-West Real Estate Index F HOLD-B 8 TECH -4.5 n/a n/a
10 7/8 7 1/4 MXKWX Great-West S&P 500 Index Fund HOLD 9 3/4 TECH 4.0 -17.0 n/a
9 1/4 5 5/8 MXNZX Great-West S&P Mid Cap 400 Ind HOLD 8 1/8 TECH 1.6 -13.3 n/a
13 3/4 11 1/2 MXSHX Great-West Securefoundation Ba HOLD-S 13 3/4 TECH 3.8 0.0 n/a
14 1/8 10 7/8 SFBPX Great-West Securefoundation Ba HOLD 13 3/8 TECH 5.9 -4.5 n/a
12 7/8 10 1/2 MXLKX Great-West Securefoundation Li HOLD 12 1/4 TECH 3.2 -11.7 n/a
12 5/8 10 1/2 MXASX Great-West Securefoundation Li HOLD 12 1/2 TECH 4.2 -6.5 n/a
12 1/8 8 1/4 MXSTX Great-West Securefoundation Li HOLD 11 1/4 TECH 4.7 -15.9 n/a
12 1/8 9 5/8 MXSWX Great-West Securefoundation Li HOLD 11 1/8 TECH 2.3 -18.3 n/a
11 8 3/4 MXSNX Great-West Securefoundation Li HOLD 10 7/8 TECH 2.4 -7.4 n/a
12 5/8 10 1/2 MXDSX Great-West Securefoundation Li HOLD 12 1/8 TECH 0.0 -14.2 n/a
10 5/8 8 1/2 MXGYX Great-West Securefoundation Li HOLD-S 10 1/8 TECH 0.0 n/a n/a
12 3/4 8 3/4 MXFSX Great-West Securefoundation Li HOLD-S 12 TECH 6.7 -19.3 n/a
10 1/8 7 1/2 MXLJX Great-West Securefoundation Li HOLD 9 3/4 TECH 4.0 -14.3 n/a
12 1/8 10 1/8 MXLFX Great-West Securefoundation Li HOLD 12 TECH 3.2 -6.8 n/a
12 3/4 10 1/8 MXLIX Great-West Securefoundation Li HOLD-S 12 5/8 TECH 2.0 -7.3 n/a
11 1/8 9 3/8 MXSOX Great-West Securefoundation Li HOLD-S 11 1/8 TECH 2.3 -6.3 n/a
12 1/2 9 7/8 MXSQX Great-West Securefoundation Li HOLD-S 12 1/2 TECH 5.3 -8.3 n/a
10 1/2 7 MXLPX Great-West Securefoundation Li HOLD-S 9 5/8 TECH 1.3 -18.9 n/a
10 3/4 9 7/8 MXSDX Great-West Short Duration Bond HOLD-S 10 3/4 TECH 1.2 n/a n/a
6 5/8 4 1/4 MXTMX Great-West T.Rowe Price Mid Ca HOLD-S 6 3/8 TECH 6.3 -12.1 n/a
30 3/4 24 7/8 GCBLX Green Century Balanced Fund HOLD-S 30 3/4 TECH 3.8 17.7 n/a
53 1/8 44 1/8 GCEQX Green Century Equity Fund - In HOLD-S 52 1/4 TECH -0.7 32.3 n/a
12 3/8 10 1/8 GCINX Green Century MSCI Intl Index HOLD-S 12 TECH 1.1 n/a n/a
25 20 1/4 CGCCX Griffin Institutional Access C HOLD 22 5/8 TECH 1.7 -10.4 n/a
25 20 1/4 CRDFX Griffin Institutional Access C HOLD 22 5/8 TECH 0.0 -10.4 n/a
24 7/8 19 5/8 CRDIX Griffin Institutional Access C HOLD 22 5/8 TECH 1.7 -10.4 n/a
27 5/8 24 3/4 GIREX Griffin Institutional Access R HOLD-W 25 1/8 TECH 0.5 -5.6 n/a
27 1/8 24 3/8 GMREX Griffin Institutional Access R BUY +5> 24 5/8 TECH 0.5 -6.6 n/a
9 7/8 9 5/8 GSDSX GS Short Duration Govt Fund Se HOLD-S 9 7/8 TECH 0.0 2.6 n/a
15 1/4 13 3/8 SAOCX Guggenheim Alpha Opportunity F HOLD 14 7/8 TECH 0.0 n/a n/a
17 3/8 10 1/8 TVFRX Guggenheim Directional Allocat HOLD 13 7/8 TECH 0.0 -23.4 n/a
17 3/8 10 1/2 TVRAX Guggenheim Directional Allocat HOLD 13 3/4 TECH 4.8 -22.0 n/a
25 3/8 20 1/2 GIFCX Guggenheim Floating Rate Strat HOLD 23 1/2 TECH 1.1 n/a n/a
25 3/8 20 1/2 GIFSX Guggenheim Floating Rate Strat HOLD 23 5/8 TECH 1.6 n/a n/a
25 3/8 20 1/2 GIFIX Guggenheim Floating Rate Strat HOLD 23 1/2 TECH 1.1 -9.6 n/a
10 7/8 8 7/8 SHYSX Guggenheim High Yield Fund Cla HOLD 10 1/4 TECH 2.5 -9.9 n/a
20 1/2 18 3/8 GIUSX Guggenheim Investment Grade Bo SELL 20 1/2 TECH 0.6 12.3 n/a
20 3/8 18 5/8 SDICX Guggenheim Investment Grade Bo SELL 20 3/8 TECH 0.0 11.6 n/a
46 29 3/8 SEGPX Guggenheim Large Cap Value Fun HOLD 38 1/4 TECH 5.2 n/a n/a
25 3/8 23 7/8 GILPX Guggenheim Limited Duration Fu HOLD-S 25 3/8 TECH 0.0 3.0 n/a
25 7/8 24 1/4 GIOCX Guggenheim Macro Opportunities HOLD-S 25 7/8 TECH 3.0 -3.3 n/a
28 25 GUMCX Guggenheim Market Neutral Real HOLD 27 3/8 TECH 1.9 5.3 n/a
21 1/8 13 1/2 SEVSX Guggenheim Mid Cap Value Fund- HOLD 17 7/8 TECH 5.9 -29.2 n/a
13 1/4 12 1/2 GIJCX Guggenheim Municipal Income Fu HOLD-S 13 1/4 TECH 1.9 5.0 n/a
12 3/4 9 TVECX Guggenheim Rbp Dividend Fund C HOLD 10 7/8 TECH 1.2 -11.2 n/a
12 7/8 8 TVEFX Guggenheim Rbp Dividend Fund C HOLD 10 7/8 TECH 1.2 -11.2 n/a
10 7/8 7 3/8 TVDCX Guggenheim Rbp Large-Cap Defen HOLD 9 7/8 TECH 5.3 -12.2 n/a
10 1/2 7 1/4 TVMCX Guggenheim Rbp Large-Cap Marke HOLD 9 3/4 TECH 5.4 -10.3 n/a
11 1/2 7 1/2 TVFMX Guggenheim Rbp Large-Cap Marke HOLD 10 7/8 TECH 7.4 -7.4 n/a
12 8 1/8 TVIMX Guggenheim Rbp Large-Cap Marke HOLD-S 11 1/4 TECH 4.7 -10.0 n/a
34 1/2 24 5/8 GURCX Guggenheim Risk Managed Real E HOLD 30 1/4 TECH 6.6 11.5 n/a
34 1/2 26 1/8 GURAX Guggenheim Risk Managed Real E HOLD 30 1/2 TECH 3.4 n/a n/a
14 8 1/2 SSUPX Guggenheim Small Cap Value Fun HOLD 11 1/4 TECH 1.1 -23.7 n/a
12 1/4 8 1/2 SSVCX Guggenheim Small Cap Value Fun HOLD 10 1/8 TECH 6.6 -31.9 n/a
22 5/8 15 7/8 SFEPX Guggenheim Styleplus - Large C HOLD-S 21 3/4 TECH 3.0 n/a n/a
28 3/4 23 1/2 SUFCX Guggenheim Styleplus - Mid Gro HOLD-S 28 3/4 TECH 0.9 -23.3 n/a
44 3/8 34 1/8 SEUPX Guggenheim Styleplus - Mid Gro HOLD-S 44 3/8 TECH 6.6 n/a n/a
29 3/4 27 GIBCX Guggenheim Total Return Bond F SELL 29 3/4 TECH 1.3 n/a n/a
29 3/4 27 GIBAX Guggenheim Total Return Bond F SELL 29 3/4 TECH 0.4 n/a n/a
16 3/8 11 3/8 SEWIX Guggenheim World Equity Income HOLD-S 14 7/8 TECH 0.0 -1.7 n/a
15 5/8 9 3/4 GMSMX Guidemark Small/Mid Cap Core HOLD 14 3/8 TECH 7.5 -8.7 n/a
14 1/4 9 5/8 GMLVX Guidemark Emerging Markets Fun HOLD-S 13 5/8 TECH 0.9 n/a n/a
21 14 7/8 GMLGX Guidemark Large Cap Core Fund HOLD-S 21 TECH 3.1 18.3 n/a
21 3/4 15 1/2 GILGX Guidemark Large Cap Core Fund HOLD 21 3/8 TECH 3.0 17.1 n/a
11 3/4 10 3/8 GMTEX Guidemark Tax-Exempt Fixed Inc HOLD 11 1/2 TECH 2.2 2.2 n/a
10 3/8 8 1/2 GPTCX Guidepath Conservative Allocat HOLD-S 10 3/8 TECH 1.2 12.2 n/a
10 9 7/8 GPICX Guidepath Conservative Income HOLD-B 9 7/8 TECH 0.0 -1.3 n/a
10 1/4 9 1/8 GIXFX Guidepath Flexible Income Allo SELL 10 1/4 TECH 0.0 n/a n/a
13 1/8 9 1/2 GPSTX Guidepath Growth Allocation Fu HOLD-S 12 7/8 TECH 4.0 12.0 n/a
8 7/8 8 GPMFX Guidepath Managed Futures Stra HOLD-S 8 5/8 TECH 1.5 4.5 n/a
12 3/8 9 3/4 GPTUX Guidepath Tactical Allocation HOLD 10 3/4 TECH 2.4 0.0 n/a
12 9 3/4 GITUX Guidepath Tactical Allocation HOLD 10 3/4 TECH 0.0 -3.4 n/a
10 5/8 9 3/8 GMWZX Guidestone Funds Mydestinatio HOLD 10 1/2 TECH 0.0 2.4 n/a
12 3/4 10 3/8 GGIZX Guidestone Funds Balanced Allo HOLD 12 3/8 TECH 1.0 0.0 n/a
11 3/4 10 1/2 GFIZX Guidestone Funds Conservative HOLD 11 5/8 TECH 1.1 1.1 n/a
13 5/8 11 1/2 GDMZX Guidestone Funds Defensive Mar HOLD 13 TECH 3.0 n/a n/a
35 5/8 26 1/2 GEQZX Guidestone Funds Equity Index HOLD-S 35 5/8 TECH 3.3 18.3 n/a
10 3/4 7 1/4 GREZX Guidestone Funds Global Real E HOLD 8 5/8 TECH 3.0 -5.5 n/a
29 7/8 25 GGEYX Guidestone Funds Growth Equity HOLD-S 29 7/8 TECH 3.0 10.6 n/a
13 7/8 10 1/8 GIEZX Guidestone Funds International HOLD 12 3/4 TECH 1.0 -21.5 n/a
11 1/8 8 1/2 GIIYX Guidestone Funds International HOLD 10 1/8 TECH 2.5 -5.8 n/a
16 14 5/8 GMDZX Guidestone Funds Medium-Durati SELL 16 TECH 0.8 11.3 n/a
14 10 5/8 GMGZX Guidestone Funds Mydestination HOLD-S 13 5/8 TECH 0.0 n/a n/a
15 3/4 10 1/4 GSCZX Guidestone Funds Small Cap Equ HOLD 14 5/8 TECH 0.9 -23.5 n/a
16 10 3/8 GSCYX Guidestone Funds Small Cap Equ HOLD 14 5/8 TECH 0.9 -19.9 n/a
20 3/4 12 7/8 GVEYX Guidestone Funds Value Equity HOLD 16 1/2 TECH 0.0 -30.2 n/a
4 2 3/8 GAAEX Guinness Atkinson Alternative SELL 4 TECH 0.0 39.1 n/a
21 1/8 15 3/8 GAINX Guinness Atkinson Dividend Bui HOLD-S 20 1/4 TECH 5.9 n/a n/a
52 5/8 39 3/8 GINNX Guinness Atkinson Global Innov SELL 52 1/2 TECH -0.2 10.2 n/a