COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 12/19/2024 is ~~~~  MARKET TREND SIDEWAYS 





Utility A  1080.00 for the week just ended unchnged Non-Energ   470.63 for the week just ended unchnged
ELECEQUIP  1261.00 for the week just ended unchnged 500 Semic  8331.00 for the week just ended unchnged
COMRVEHTR  5302.00 for the week just ended unchnged Silver In  1505.00 for the week just ended unchnged
Palladium   635.63 for the week just ended unchnged Cocoa Ind   362.75 for the week just ended unchnged
COMPLEX ROBINSON Victoria-Gramophones       Wilmington-Texas-Oil-Gas       Omaha-Legion-Airport       Industrie-De-La-Soie-(-Silk       Midway-Amusement-Park-Florida      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 ..Click..
...For...		 Return %
1 Week		 Return %
1 Year		 Return %
3 Years		        
11 1/4 10 1/4 GADVX Gabelli ABC Fund - Advisor Sha SELL 11 1/4 TECH 2.3 11.1 n/a
47 1/4 39 1/4 GATCX Gabelli Asset Fund Class C SELL 47 1/4 TECH 3.3 1.9 n/a
55 5/8 46 1/8 GABAX Gabelli Asset Fund [The] HOLD-S 55 5/8 TECH 0.0 8.3 14.4
13 3/8 11 3/8 EMACX Gabelli Enterprise Mergers and HOLD-S 13 3/8 TECH 0.0 n/a n/a
7 5/8 6 1/2 GABEX Gabelli Equity Income Fund BUY -7> 6 5/8 TECH 0.0 -28.4 n/a
7 1/2 6 1/8 GCAEX Gabelli Equity Income Fund Cla HOLD 6 1/2 TECH 0.0 -18.8 n/a
12 1/8 10 1/2 GMNAX Gabelli Global Mini Mites Fund HOLD-S 12 1/8 TECH 6.6 14.1 n/a
12 1/8 9 7/8 GAMNX Gabelli Global Mini Mites Fund SELL 12 1/8 TECH 0.0 36.6 n/a
32 1/4 27 3/8 GAGAX Gabelli Global Rising Income a HOLD-S 32 1/8 TECH 0.0 8.0 n/a
32 1/4 27 1/4 GAGCX Gabelli Global Rising Income a HOLD-S 32 TECH 0.0 9.4 n/a
32 3/8 27 GAGIX Gabelli Global Rising Income a HOLD-S 32 1/8 TECH 0.0 5.3 n/a
21 1/4 18 5/8 GCIGX Gabelli International Growth F HOLD 19 TECH 0.7 -10.6 n/a
24 7/8 21 7/8 GAIGX Gabelli International Growth F HOLD-B 22 5/8 TECH -5.2 15.3 n/a
9 3/4 8 MOGLX Gabelli Media Mogul Fund SELL 9 3/4 TECH 1.3 8.3 n/a
47 1/4 34 5/8 GABSX Gabelli Small Cap Growth Fund HOLD-S 47 1/4 TECH 1.9 18.1 n/a
34 3/4 25 5/8 GCCSX Gabelli Small Cap Growth Fund HOLD-S 34 3/4 TECH 0.0 17.8 n/a
47 1/4 37 3/4 GCASX Gabelli Small Cap Growth Fund HOLD-S 47 1/4 TECH 0.0 19.6 n/a
12 3/4 9 3/4 SRICX Gabelli Sri Fund - Class C SELL 12 3/4 TECH 2.0 n/a n/a
1 1 GABMM Gabelli U.S. Treasury Money Ma HOLD-W 1 TECH 0.0 0.0 n/a
5 5/8 5 GABUX Gabelli Utilities Fd Class AAA HOLD-S 5 1/2 TECH 0.0 -24.1 n/a
5 3/4 5 1/4 GAUAX Gabelli Utilities Fund Class A HOLD-S 5 3/4 TECH 0.0 n/a n/a
6 5/8 5 1/2 XGNTX Gamco Natural Resources Gold & HOLD 6 3/8 TECH 0.0 -3.8 n/a
20 15 3/4 GCPNX Gateway Equity Call Premium Fu SELL 20 TECH 0.0 40.4 n/a
19 3/4 15 5/8 GCPCX Gateway Equity Call Premium Fu SELL 19 3/4 TECH 0.0 33.9 n/a
20 16 GCPAX Gateway Equity Call Premium Fu SELL 20 TECH 0.0 36.8 n/a
46 7/8 38 1/2 GATEX Gateway Fund Class A SELL 46 7/8 TECH 2.5 n/a n/a
46 7/8 38 1/4 GTENX Gateway Fund Class N SELL 46 7/8 TECH 0.0 24.2 n/a
46 7/8 38 1/2 GTEYX Gateway Fund Class Y SELL 46 7/8 TECH 0.0 33.5 n/a
53 5/8 32 1/8 COAGX Gator Capital Long/Short Fund SELL 53 5/8 TECH 0.0 77.3 n/a
11 1/4 7 3/8 GCSVX Geneva Smid Cap Growth Fund SELL 11 1/4 TECH 1.1 40.6 n/a
23 5/8 17 5/8 GDIIX Genter Dividend Income Fund SELL 23 5/8 TECH 5.0 n/a n/a
26 3/4 20 3/8 PGEOX George Putnam Balanced Class A SELL 26 3/4 TECH 0.5 28.9 n/a
27 20 3/4 PGEYX George Putnam Balanced Fund Cl SELL 26 7/8 TECH 0.0 25.7 n/a
27 20 1/2 PGEJX George Putnam Balanced Fund Cl SELL 26 7/8 TECH -0.5 18.1 n/a
26 1/2 20 3/8 PGPCX George Putnam Balanced Fund Cl SELL 26 3/8 TECH 0.0 32.7 n/a
11 1/8 10 TBGAX Georgia Tax-Free Bond Fund - I HOLD-S 11 TECH 0.0 6.0 n/a
5 3/4 4 3/4 NOVIX Glenmede International Secured SELL 5 3/4 TECH 2.2 17.9 n/a
37 29 GTCSX Glenmede Small Capitalization SELL 37 TECH 1.7 21.8 n/a
39 7/8 30 1/8 GTSCX Glenmede Small Capitalization SELL 39 7/8 TECH 0.0 7.8 n/a
8 7/8 8 1/8 AGBGX Global Bond Fund - G Class HOLD-S 8 3/4 TECH 0.0 1.4 n/a
6 3/4 6 XGLVX Global Dividend and Income Fun HOLD 6 3/8 TECH 0.0 -29.2 n/a
27 3/4 22 3/8 PIXEX Global Emerging Markets Fund - HOLD 25 3/4 TECH 0.5 1.5 n/a
26 1/2 22 1/2 PIEIX Global Emerging Markets Fund - SELL 26 TECH 0.0 n/a n/a
28 1/8 22 1/2 PEPSX Global Emerging Markets Fund - HOLD 26 1/8 TECH 0.0 18.1 n/a
12 5/8 9 1/4 UTSSX Global Equity 70/30 US & Inter SELL 12 5/8 TECH 0.0 31.2 n/a
11 8 1/4 RGESX Global Equity Fund Class S SELL 10 7/8 TECH 0.0 17.6 n/a
10 7/8 8 1/8 RLGYX Global Equity Fund Class Y SELL 10 7/8 TECH 1.2 40.3 n/a
9 3/4 7 1/2 RGFTX Global Infrastructure Fund Cla SELL 9 3/4 TECH 0.0 21.9 n/a
9 3/4 7 3/4 RGIYX Global Infrastructure Fund Cla SELL 9 3/4 TECH 0.0 14.7 n/a
9 5/8 7 3/8 RGCIX Global Infrastructure Fund Cla SELL 9 5/8 TECH 0.0 5.5 n/a
12 3/4 10 3/4 SGMAX Global Managed Volatility Fund SELL 12 3/4 TECH 0.0 n/a n/a
10 9 7/8 BRGOX Global Opportunities Fund HOLD-W 9 7/8 TECH 0.0 n/a n/a
31 7/8 26 1/2 RETTX Global Real Estate Securities HOLD-S 31 1/8 TECH 0.0 -14.1 n/a
31 1/4 26 RREAX Global Real Estate Securities HOLD-S 30 TECH 1.3 -0.4 n/a
32 3/8 24 3/4 RREYX Global Real Estate Securities HOLD-S 31 1/8 TECH 0.0 -16.4 n/a
20 14 3/8 AGCVX Global Small Cap Fund - Invest HOLD-S 20 TECH 4.6 27.0 n/a
19 1/8 15 AGCWX Global Small Cap Fund - R Clas HOLD-S 19 1/8 TECH 0.0 19.5 n/a
20 1/2 14 5/8 AGCTX Global Small Cap Fund - R6 Cla SELL 20 1/2 TECH 4.5 26.2 n/a
9 1/8 8 3/8 SGMYX Gmna Fund Class Y HOLD 8 7/8 TECH 0.0 n/a n/a
21 3/8 17 7/8 GABFX GMO Asset Allocation Bond Fund HOLD 19 1/4 TECH 2.7 -6.7 n/a
27 7/8 25 3/4 GBMFX GMO Benchmark-Free Allocation HOLD 26 3/4 TECH 0.0 16.3 n/a
20 3/4 17 5/8 GMOQX GMO Emerging Country Debt Clas SELL 20 3/4 TECH 0.0 14.5 n/a
15 3/4 13 1/2 GMAUX GMO Emerging Markets Ex-China HOLD 14 3/8 TECH 0.0 -26.3 n/a
25 3/4 21 1/2 GEMNX GMO Emerging Markets Fund Clas HOLD 24 3/8 TECH 0.0 10.2 n/a
26 21 3/8 GEMEX GMO Emerging Markets Fund Clas HOLD 24 3/8 TECH 0.0 6.0 n/a
34 1/2 30 1/2 GMWRX GMO Global Asset Allocation Fu HOLD-S 33 7/8 TECH 0.7 15.8 n/a
35 30 GMOOX GMO Global Asset Allocation Fu HOLD-S 33 7/8 TECH 0.7 15.8 n/a
19 15 3/8 GAAWX GMO International Developed Eq HOLD 17 1/2 TECH 0.0 20.7 n/a
25 7/8 21 5/8 GMOUX GMO International Equity Fund HOLD 24 1/2 TECH 0.0 29.8 n/a
18 1/4 16 GPBFX GMO Multi-Sector Fixed Income HOLD-S 17 7/8 TECH 0.7 n/a n/a
18 16 1/4 GUGAX GMO Multi-Sector Fixed Income HOLD-S 17 3/4 TECH -0.7 n/a n/a
24 3/8 21 5/8 GMAOX GMO Quality Cyclicals Fund Cla HOLD-S 24 3/8 TECH 4.8 -8.0 n/a
24 1/2 20 5/8 GMAEX GMO Quality Cyclicals Fund Cla HOLD-S 24 1/2 TECH 0.0 -5.3 n/a
35 26 7/8 GQETX GMO Quality Fund Class III SELL 34 5/8 TECH -1.1 24.8 n/a
34 3/4 26 5/8 GQEFX GMO Quality Fund Class IV SELL 34 3/4 TECH 0.7 25.2 n/a
23 19 3/4 GOVIX GMO Resources Fund Cl IV HOLD 20 1/4 TECH 0.0 n/a n/a
23 19 3/4 GMOWX GMO Resources Fund Class VI HOLD 20 1/4 TECH 0.0 -16.9 n/a
27 1/2 22 1/2 GSBGX GMO Small Cap Quality Fund Cla SELL 27 1/2 TECH 0.0 n/a n/a
15 7/8 13 1/4 GTMIX GMO Tax Managed International HOLD 15 1/8 TECH 0.0 15.2 n/a
14 3/4 12 GMCQX GMO U.S. Equity Fund Class VI HOLD-S 14 3/4 TECH 0.9 n/a n/a
5 5 GUSTX GMO U.S. Treasury Fund HOLD-W 5 TECH 0.0 0.0 n/a
9 5/8 8 5/8 GARTX Goldman Sachs Absolute Return HOLD-S 9 5/8 TECH 0.0 5.5 11.6
8 1/2 7 3/4 GCRTX Goldman Sachs Absolute Return HOLD 8 1/2 TECH 0.0 6.3 9.7
10 1/8 9 1/8 GJRTX Goldman Sachs Absolute Return HOLD-S 10 1/8 TECH 0.0 6.6 12.5
9 1/4 8 3/8 GRRTX Goldman Sachs Absolute Return HOLD-S 9 1/4 TECH 0.0 5.7 12.1
10 1/8 9 1/8 GSGPX Goldman Sachs Absolute Return HOLD-S 10 1/8 TECH 0.0 6.6 12.5
10 9 GSRTX Goldman Sachs Absolute Return HOLD-S 10 TECH 0.0 6.7 12.7
10 1/8 9 1/8 GARUX Goldman Sachs Absolute Return HOLD-S 10 1/8 TECH 0.0 6.6 12.5
12 1/2 10 3/8 GIPRX Goldman Sachs Balanced Strateg HOLD-S 12 3/8 TECH 0.0 8.8 13.8
12 1/2 10 3/8 GAOPX Goldman Sachs Balanced Strateg HOLD-S 12 3/8 TECH 0.0 8.8 12.5
12 1/2 10 3/8 GIPUX Goldman Sachs Balanced Strateg HOLD 12 3/8 TECH 0.0 8.8 12.5
12 1/2 10 3/8 GIPTX Goldman Sachs Balanced Strateg HOLD-S 12 3/8 TECH 0.0 8.8 13.8
9 1/8 8 1/8 GSNTX Goldman Sachs Bond Fund - Inve HOLD 8 3/4 TECH 0.0 -1.4 -2.8
9 1/8 8 1/8 GMVPX Goldman Sachs Bond Fund Class HOLD 8 3/4 TECH 0.0 -1.4 -4.1
9 1/8 8 1/8 GSFUX Goldman Sachs Bond Fund Class HOLD 8 3/4 TECH 0.0 -1.4 -4.1
24 1/4 17 1/4 GMEPX Goldman Sachs China Equity Fun HOLD 20 7/8 TECH 0.0 14.4 -27.1
22 3/8 16 GSAGX Goldman Sachs China Equity Fun HOLD 19 3/8 TECH 0.0 14.8 -26.9
24 1/4 17 1/4 GSAIX Goldman Sachs China Equity Fun HOLD 21 TECH 0.0 14.3 -27.0
24 1/8 17 1/4 GSAEX Goldman Sachs China Equity Fun HOLD 20 7/8 TECH 0.0 14.4 -26.8
19 1/4 13 3/4 GSACX Goldman Sachs China Equity Fun HOLD 16 5/8 TECH 0.0 13.7 -27.7
24 1/4 17 1/4 GSAFX Goldman Sachs China Equity Fun HOLD 20 7/8 TECH 0.0 14.4 -27.1
10 1/8 8 1/8 GCEEX Goldman Sachs Clean Energy Inc HOLD-B 8 7/8 TECH 0.0 -5.3 -26.0
10 1/8 8 1/8 GCEDX Goldman Sachs Clean Energy Inc HOLD-B 8 7/8 TECH 0.0 -5.3 -26.0
10 1/8 8 GCEBX Goldman Sachs Clean Energy Inc HOLD-B 8 7/8 TECH 0.0 -5.3 -26.0
10 1/8 8 GCEGX Goldman Sachs Clean Energy Inc HOLD-B 8 3/4 TECH 0.0 -6.7 -26.3
10 1/8 8 GCEPX Goldman Sachs Clean Energy Inc HOLD-B 8 7/8 TECH 0.0 -5.3 -26.0
10 1/8 8 GCEJX Goldman Sachs Clean Energy Inc HOLD-B 8 7/8 TECH 0.0 -5.3 -26.0
8 5/8 7 5/8 GCCRX Goldman Sachs Commodity Strate HOLD 8 TECH 0.0 0.0 -23.8
9 8 GCCIX Goldman Sachs Commodity Strate HOLD 8 3/8 TECH 0.0 0.0 -23.0
9 8 GCCTX Goldman Sachs Commodity Strate HOLD 8 3/8 TECH 0.0 0.0 -23.0
9 8 GGRPX Goldman Sachs Commodity Strate HOLD 8 3/8 TECH 0.0 0.0 -23.0
9 8 GCCUX Goldman Sachs Commodity Strate HOLD 8 3/8 TECH 0.0 0.0 -23.0
8 7 1/8 GSCCX Goldman Sachs Commodity Strate HOLD 7 1/2 TECH 0.0 0.0 -24.1
8 7/8 7 3/4 GSCAX Goldman Sachs Commodity Strate HOLD 8 1/4 TECH 0.0 1.5 -23.3
9 3/8 8 1/2 GDFRX Goldman Sachs Core Fixed Inc F HOLD 9 1/8 TECH 0.0 0.0 -2.7
9 1/2 8 1/2 GCFUX Goldman Sachs Core Fixed Incom HOLD 9 1/8 TECH 0.0 -1.4 -3.9
9 3/8 8 1/2 GCFIX Goldman Sachs Core Fixed Incom HOLD 9 1/8 TECH 0.0 0.0 -2.7
9 1/2 8 1/2 GAKPX Goldman Sachs Core Fixed Incom HOLD 9 1/8 TECH 0.0 -1.4 -3.9
9 3/8 8 1/2 GDFTX Goldman Sachs Core Fixed Incom HOLD 9 1/8 TECH 0.0 -1.4 -2.7
9 1/2 8 1/2 GSFIX Goldman Sachs Core Fixed Incom HOLD 9 1/8 TECH 0.0 -1.4 -3.9
9 1/2 8 1/2 GCFCX Goldman Sachs Core Fixed Incom HOLD 9 1/8 TECH 0.0 -1.4 -3.9
9 1/8 8 1/8 GSNRX Goldman Sachs Core Plus Fixed HOLD 8 3/4 TECH 0.0 -1.4 -4.1
9 1/8 8 1/8 GSNSX Goldman Sachs Core Plus Fixed HOLD 8 3/4 TECH 0.0 -1.4 -4.1
9 1/8 8 1/8 GSFAX Goldman Sachs Core Plus Fixed HOLD 8 3/4 TECH 0.0 -1.4 -4.1
9 1/8 8 1/8 GSFCX Goldman Sachs Core Plus Fixed HOLD 8 3/4 TECH 0.0 -1.4 -4.1
9 1/8 8 1/8 GSNIX Goldman Sachs Core Plus Fixed HOLD 8 3/4 TECH 0.0 -1.4 -4.1
23 3/8 17 7/8 GAPTX Goldman Sachs Dynamic Global E HOLD-S 23 3/8 TECH 0.0 20.6 31.7
23 3/4 18 1/8 GAPSX Goldman Sachs Dynamic Global E HOLD-S 23 3/4 TECH 0.0 21.0 31.9
22 3/4 17 1/2 GAXCX Goldman Sachs Dynamic Global E HOLD-S 22 3/4 TECH 0.0 20.5 30.9
24 1/4 18 5/8 GAPUX Goldman Sachs Dynamic Global E HOLD-S 24 1/4 TECH 0.0 20.5 32.0
23 3/4 18 1/8 GAPAX Goldman Sachs Dynamic Global E HOLD-S 23 3/4 TECH 0.0 21.0 31.0
24 1/4 18 1/2 GADPX Goldman Sachs Dynamic Global E HOLD-S 24 1/4 TECH 0.0 21.3 32.0
24 1/4 18 1/2 GAPIX Goldman Sachs Dynamic Global E HOLD-S 24 1/4 TECH 0.0 21.3 32.0
23 3/8 17 7/8 GAPRX Goldman Sachs Dynamic Global E HOLD-S 23 3/8 TECH 0.0 20.6 30.8
15 1/2 14 1/4 GUIRX Goldman Sachs Dynamic Municipa HOLD 15 3/8 TECH 0.0 0.8 2.5
15 1/2 14 1/4 GAJPX Goldman Sachs Dynamic Municipa HOLD 15 3/8 TECH 0.0 0.8 2.5
15 1/2 14 1/4 GYISX Goldman Sachs Dynamic Municipa HOLD 15 3/8 TECH 0.0 0.8 2.5
13 1/4 10 GEMJX Goldman Sachs Emerging Markets HOLD 12 3/8 TECH 0.0 12.5 n/a
25 1/2 19 3/4 GEMIX Goldman Sachs Emerging Markets HOLD 23 3/4 TECH 0.0 15.2 9.2
13 9 7/8 GEMLX Goldman Sachs Emerging Markets HOLD 12 1/4 TECH 0.0 11.4 n/a
13 1/8 10 GEMPX Goldman Sachs Emerging Markets HOLD 12 3/8 TECH 0.0 12.5 n/a
13 1/8 10 GEMOX Goldman Sachs Emerging Markets HOLD 12 3/8 TECH 0.0 12.5 n/a
13 1/8 10 GEMHX Goldman Sachs Emerging Markets HOLD 12 1/4 TECH 0.0 11.4 n/a
25 5/8 19 7/8 GAHPX Goldman Sachs Emerging Markets HOLD 23 7/8 TECH 0.0 15.1 9.8
9 3/8 7 1/2 GAGPX Goldman Sachs Emerging Markets HOLD 8 3/4 TECH 0.0 12.9 9.4
9 7/8 8 1/2 GAIPX Goldman Sachs Emerging Markets HOLD 9 5/8 TECH 0.0 2.7 5.5
20 3/4 16 GEMCX Goldman Sachs Emerging Markets HOLD 19 1/4 TECH 0.0 14.1 7.7
23 3/4 18 3/8 GEMAX Goldman Sachs Emerging Markets HOLD 22 TECH 0.0 14.3 8.6
13 1/8 10 GEMQX Goldman Sachs Emerging Markets HOLD 12 1/4 TECH 0.0 11.4 n/a
25 3/8 19 5/8 GIRMX Goldman Sachs Emerging Markets HOLD 23 1/2 TECH 0.0 14.6 9.3
9 3/8 7 1/2 GERUX Goldman Sachs Emerging Markets HOLD 8 3/4 TECH 0.0 12.9 9.4
9 1/4 7 3/8 GRRPX Goldman Sachs Emerging Markets HOLD 8 5/8 TECH 0.0 13.1 9.5
9 3/8 7 1/2 GIRPX Goldman Sachs Emerging Markets HOLD 8 3/4 TECH 0.0 12.9 9.4
13 1/4 10 GEMWX Goldman Sachs Emerging Markets HOLD 12 3/8 TECH 0.0 12.5 n/a
25 5/8 19 7/8 GEMUX Goldman Sachs Emerging Markets HOLD 23 7/8 TECH 0.0 15.1 9.8
22 3/4 17 5/8 GEMSX Goldman Sachs Emerging Markets HOLD 21 1/8 TECH 0.0 14.2 8.3
9 1/4 7 3/8 GERCX Goldman Sachs Emerging Mkts Eq HOLD 8 5/8 TECH 0.0 11.3 7.8
9 3/8 7 1/2 GERIX Goldman Sachs Emerging Mkts Eq HOLD 8 3/4 TECH 0.0 12.9 9.4
9 3/8 7 1/2 GERAX Goldman Sachs Emerging Mkts In HOLD 8 3/4 TECH 0.0 11.1 7.7
16 1/8 10 3/4 GLEPX Goldman Sachs Energy Infrastru SELL 15 7/8 TECH 0.0 46.0 58.8
16 1/8 10 3/4 GLERX Goldman Sachs Energy Infrastru SELL 15 3/4 TECH 0.0 44.8 57.5
16 1/8 10 3/4 GLESX Goldman Sachs Energy Infrastru SELL 15 3/4 TECH 0.0 44.8 59.5
16 1/8 10 3/4 GLEIX Goldman Sachs Energy Infrastru SELL 15 7/8 TECH 0.0 46.0 58.8
16 1/8 10 3/4 GAMPX Goldman Sachs Energy Infrastru SELL 15 7/8 TECH 0.0 46.0 60.8
16 10 3/4 GLEAX Goldman Sachs Energy Infrastru SELL 15 3/4 TECH 0.0 46.5 59.5
16 10 3/4 GLECX Goldman Sachs Energy Infrastru SELL 15 3/4 TECH 0.0 44.8 59.5
14 1/4 11 1/2 GADGX Goldman Sachs Enhanced Dividen HOLD-S 14 1/4 TECH 0.0 15.2 22.6
14 1/2 11 5/8 GRGDX Goldman Sachs Enhanced Dividen HOLD-S 14 1/2 TECH 0.0 16.0 23.4
14 1/2 11 5/8 GIDGX Goldman Sachs Enhanced Dividen HOLD-S 14 1/2 TECH 0.0 16.0 23.4
14 1/2 11 5/8 GAFPX Goldman Sachs Enhanced Dividen HOLD-S 14 1/2 TECH 0.0 16.0 23.4
9 1/2 9 1/4 GEIAX Goldman Sachs Enhanced Income HOLD 9 1/2 TECH 0.0 1.3 4.1
9 1/2 9 1/4 GEADX Goldman Sachs Enhanced Income HOLD 9 1/2 TECH 0.0 1.3 4.1
9 1/2 9 1/4 GAEPX Goldman Sachs Enhanced Income HOLD 9 1/2 TECH 0.0 1.3 4.1
9 1/2 9 1/4 GHIRX Goldman Sachs Enhanced Income HOLD 9 1/2 TECH 0.0 1.3 4.1
9 1/2 9 1/4 GEIUX Goldman Sachs Enhanced Income HOLD 9 1/2 TECH 0.0 1.3 4.1
9 1/2 9 1/4 GEIIX Goldman Sachs Enhanced Income HOLD 9 1/2 TECH 0.0 1.3 4.1
49 1/8 37 3/4 GSGCX Goldman Sachs Equity Income Fu SELL 49 1/8 TECH 0.0 23.2 27.2
53 1/2 40 7/8 GABPX Goldman Sachs Equity Income Fu SELL 53 1/2 TECH 0.0 23.7 28.9
53 1/2 40 7/8 GRGUX Goldman Sachs Equity Income Fu SELL 53 1/2 TECH 0.0 23.7 28.9
53 1/2 40 7/8 GSIIX Goldman Sachs Equity Income Fu SELL 53 1/2 TECH 0.0 23.7 28.9
52 1/2 40 1/8 GSGSX Goldman Sachs Equity Income Fu SELL 52 1/2 TECH 0.0 23.5 28.4
52 1/4 40 GSGRX Goldman Sachs Equity Income Fu SELL 52 1/4 TECH 0.0 23.3 28.2
52 1/8 39 7/8 GRGTX Goldman Sachs Equity Income Fu SELL 52 1/8 TECH 0.0 23.4 28.3
52 39 3/4 GRGRX Goldman Sachs Equity Income Fu SELL 52 TECH 0.0 23.4 28.4
16 1/8 12 1/2 GCIIX Goldman Sachs Equity Insights HOLD-B 14 7/8 TECH 0.0 10.2 28.0
10 5/8 8 1/8 GEBCX Goldman Sachs ESG Emerging Mar HOLD 9 3/4 TECH 0.0 14.7 5.4
11 8 3/8 GEBAX Goldman Sachs ESG Emerging Mar HOLD 10 1/8 TECH 0.0 15.7 8.0
11 8 3/8 GEPPX Goldman Sachs ESG Emerging Mar HOLD 10 1/8 TECH 0.0 15.7 8.0
11 8 3/8 GEBIX Goldman Sachs ESG Emerging Mar HOLD 10 1/8 TECH 0.0 15.7 8.0
10 7/8 8 1/4 GEBRX Goldman Sachs ESG Emerging Mar HOLD 10 TECH 0.0 15.9 6.7
11 8 3/8 GEBNX Goldman Sachs ESG Emerging Mar HOLD 10 1/8 TECH 0.0 15.7 8.0
11 8 3/8 GEBSX Goldman Sachs ESG Emerging Mar HOLD 10 1/8 TECH 0.0 15.7 8.0
1 1 GSFMM Goldman Sachs Fds Financial Sq HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GPFMM Goldman Sachs Fds Financial Sq HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GCFMM Goldman Sachs Financial Sq Fed HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GCGMM Goldman Sachs Financial Sq Gov HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GCIMM Goldman Sachs Financial Sq Tre HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GCTMM Goldman Sachs Financial Sq Tre HOLD-W 1 TECH 0.0 0.0 0.0
1 1 LDIMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GTPMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GTRMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GSOMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FSGMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GTOMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GSGMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FSOMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GPIMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GICMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GPOMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GSAMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 n/a
1 1 GIPMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FVAMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 LEIMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FYAMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GGPMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FVSMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GSIMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FGAMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FILMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FIKMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FIHMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FYSMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FRAMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FIOMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GPGMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FGGMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FOSMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FIDMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 n/a
1 1 GFPMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 VETMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 WOMMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GVRMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 WMNMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FIWMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GFCMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GVCMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FOAMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FRDMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 n/a
1 1 FIRMM Goldman Sachs Financial Square HOLD-W 1 TECH 0.0 0.0 0.0
20 7/8 14 3/4 GALLX Goldman Sachs Flexible Cap Fun SELL 20 7/8 TECH 0.0 26.5 57.5
23 1/8 16 3/8 GFCUX Goldman Sachs Flexible Cap Fun SELL 23 1/8 TECH 0.0 26.7 59.5
22 5/8 16 GSLLX Goldman Sachs Flexible Cap Fun SELL 22 5/8 TECH 0.0 26.6 58.8
16 7/8 12 GCLLX Goldman Sachs Flexible Cap Fun SELL 16 7/8 TECH 0.0 26.2 55.2
23 1/4 16 3/8 GILLX Goldman Sachs Flexible Cap Fun SELL 23 1/4 TECH 0.0 26.5 59.0
19 5/8 13 7/8 GRLLX Goldman Sachs Flexible Cap Fun SELL 19 5/8 TECH 0.0 26.6 57.0
23 1/4 16 3/8 GGZPX Goldman Sachs Flexible Cap Fun SELL 23 1/4 TECH 0.0 27.4 59.0
17 5/8 12 1/2 GFVIX Goldman Sachs Focused Value Fu SELL 17 5/8 TECH 0.0 28.2 41.0
17 1/4 12 1/8 GFVCX Goldman Sachs Focused Value Fu SELL 17 1/4 TECH 0.0 26.6 40.8
17 5/8 12 1/2 GGYPX Goldman Sachs Focused Value Fu SELL 17 5/8 TECH 0.0 28.2 41.0
17 1/2 12 1/2 GFVAX Goldman Sachs Focused Value Fu SELL 17 1/2 TECH 0.0 27.3 40.0
17 3/8 12 3/8 GFVRX Goldman Sachs Focused Value Fu SELL 17 3/8 TECH 0.0 26.4 40.4
17 5/8 12 1/2 GFVUX Goldman Sachs Focused Value Fu SELL 17 5/8 TECH 0.0 28.2 41.0
17 5/8 12 1/2 GFVSX Goldman Sachs Focused Value Fu SELL 17 5/8 TECH 0.0 27.0 41.0
11 3/4 10 5/8 GSGLX Goldman Sachs Global Core Fixe HOLD 11 1/2 TECH 0.0 1.1 2.2
11 3/4 10 5/8 GSGIX Goldman Sachs Global Core Fixe HOLD 11 1/2 TECH 0.0 1.1 2.2
11 3/4 10 5/8 GBIUX Goldman Sachs Global Core Fixe HOLD 11 1/2 TECH 0.0 1.1 2.2
11 5/8 10 5/8 GBIRX Goldman Sachs Global Core Fixe HOLD 11 1/2 TECH 0.0 1.1 3.4
11 5/8 10 1/2 GSLCX Goldman Sachs Global Core Fixe HOLD 11 3/8 TECH 0.0 1.1 2.2
11 3/4 10 5/8 GGXPX Goldman Sachs Global Core Fixe HOLD 11 1/2 TECH 0.0 1.1 2.2
11 5/8 10 1/2 GGISX Goldman Sachs Global Core Fixe HOLD 11 3/8 TECH 0.0 0.0 2.2
14 1/4 10 5/8 GGINX Goldman Sachs Global Infrastru SELL 14 1/4 TECH 0.0 17.5 12.9
14 1/4 10 5/8 GGIJX Goldman Sachs Global Infrastru HOLD-S 14 1/4 TECH 0.0 17.5 14.0
14 3/8 10 3/4 GGIAX Goldman Sachs Global Infrastru HOLD-S 14 3/8 TECH 0.0 17.3 15.0
14 3/8 10 3/4 GGIDX Goldman Sachs Global Infrastru HOLD-S 14 1/4 TECH 0.0 16.3 12.9
14 1/4 10 5/8 GGWPX Goldman Sachs Global Infrastru HOLD-S 14 1/4 TECH 0.0 17.5 14.0
14 1/8 10 5/8 GGICX Goldman Sachs Global Infrastru HOLD-S 14 1/8 TECH 0.0 16.5 13.0
16 7/8 12 1/2 GGMBX Goldman Sachs Global Managed B HOLD-S 16 7/8 TECH 0.0 19.5 n/a
10 1/2 7 7/8 GGUPX Goldman Sachs Global Real Esta HOLD 10 TECH 0.0 5.3 2.6
10 1/2 7 7/8 GARJX Goldman Sachs Global Real Esta HOLD 10 TECH 0.0 5.3 2.6
10 1/2 7 7/8 GARGX Goldman Sachs Global Real Esta HOLD 10 TECH 0.0 5.3 2.6
10 3/8 7 7/8 GARKX Goldman Sachs Global Real Esta HOLD 9 7/8 TECH 0.0 3.9 1.3
10 5/8 7 7/8 GARVX Goldman Sachs Global Real Esta HOLD 10 TECH 0.0 5.3 2.6
10 5/8 7 7/8 GARSX Goldman Sachs Global Real Esta HOLD 10 1/8 TECH 0.0 5.2 3.8
13 3/8 12 GSGOX Goldman Sachs Government Incom HOLD 12 7/8 TECH 0.0 -1.0 -3.7
13 3/8 12 GSOCX Goldman Sachs Government Incom HOLD 12 7/8 TECH 0.0 -1.0 -3.7
13 3/8 12 GSOSX Goldman Sachs Government Incom HOLD 12 7/8 TECH 0.0 -1.0 -3.7
13 3/8 12 GSOIX Goldman Sachs Government Incom HOLD 12 7/8 TECH 0.0 -1.0 -3.7
13 3/8 12 GSORX Goldman Sachs Government Incom HOLD 12 7/8 TECH 0.0 -1.0 -3.7
13 3/8 12 GSOUX Goldman Sachs Government Incom HOLD 12 7/8 TECH 0.0 -1.0 -3.7
13 3/8 12 GSOTX Goldman Sachs Government Incom HOLD 12 7/8 TECH 0.0 -1.0 -3.7
13 3/8 12 GGTPX Goldman Sachs Government Incom HOLD 12 7/8 TECH 0.0 -1.0 -3.7
23 5/8 17 5/8 GSIMX Goldman Sachs Gqg Partners Int HOLD-W 21 1/2 TECH 0.0 11.7 25.5
22 5/8 16 7/8 GSILX Goldman Sachs Gqg Partners Int HOLD-W 20 1/2 TECH 0.0 10.1 24.2
23 1/2 17 1/2 GSINX Goldman Sachs Gqg Partners Int HOLD-W 21 3/8 TECH 0.0 11.8 25.7
23 5/8 17 5/8 GSIYX Goldman Sachs Gqg Partners Int HOLD-W 21 1/2 TECH 0.0 11.7 25.5
23 5/8 17 5/8 GGIPX Goldman Sachs Gqg Partners Int HOLD-W 21 1/2 TECH 0.0 11.7 25.5
23 3/8 17 1/2 GSIHX Goldman Sachs Gqg Partners Int HOLD-W 21 1/4 TECH 0.0 11.1 25.0
23 17 1/4 GSIQX Goldman Sachs Gqg Partners Int HOLD-W 20 7/8 TECH 0.0 10.6 24.6
16 3/8 13 1/8 GPIRX Goldman Sachs Growth & Income HOLD-S 16 1/4 TECH 0.0 13.0 20.4
16 5/8 13 1/4 GGSPX Goldman Sachs Growth and Incom HOLD-S 16 1/2 TECH 0.0 12.8 21.1
16 5/8 13 1/4 GOIUX Goldman Sachs Growth and Incom HOLD-S 16 1/2 TECH 0.0 12.8 20.0
16 1/2 13 1/8 GPITX Goldman Sachs Growth and Incom HOLD-S 16 3/8 TECH 0.0 12.9 20.2
20 3/4 16 GGSUX Goldman Sachs Growth Strategy HOLD-S 20 3/4 TECH 0.0 16.1 28.7
20 7/8 16 GGPPX Goldman Sachs Growth Strategy HOLD-S 20 7/8 TECH 0.0 16.8 29.5
20 15 1/2 GGSRX Goldman Sachs Growth Strategy HOLD-S 20 TECH 0.0 16.8 29.0
20 1/2 15 3/4 GGSTX Goldman Sachs Growth Strategy HOLD-S 20 1/2 TECH 0.0 17.1 30.2
5 5/8 5 1/8 GSHRX Goldman Sachs High Yield Fd Cl HOLD 5 5/8 TECH 0.0 2.3 7.1
8 7/8 8 3/4 GFRIX Goldman Sachs High Yield Float HOLD-S 8 7/8 TECH 0.0 0.0 2.9
8 7/8 8 3/4 GGNPX Goldman Sachs High Yield Float HOLD-S 8 7/8 TECH 0.0 0.0 2.9
8 7/8 8 3/4 GSFRX Goldman Sachs High Yield Float HOLD-S 8 3/4 TECH 0.0 0.0 1.4
8 7/8 8 3/4 GFRSX Goldman Sachs High Yield Float HOLD 8 7/8 TECH 0.0 0.0 2.9
8 7/8 8 3/4 GFRAX Goldman Sachs High Yield Float HOLD 8 3/4 TECH 0.0 0.0 1.4
8 7/8 8 3/4 GFRCX Goldman Sachs High Yield Float HOLD 8 3/4 TECH 0.0 0.0 1.4
8 7/8 8 3/4 GFRRX Goldman Sachs High Yield Float HOLD 8 3/4 TECH 0.0 0.0 1.4
5 5/8 5 1/8 GSHSX Goldman Sachs High Yield Fund HOLD 5 5/8 TECH 0.0 2.3 7.1
5 5/8 5 1/8 GSHTX Goldman Sachs High Yield Fund HOLD 5 5/8 TECH 0.0 2.3 7.1
5 5/8 5 1/4 GSHUX Goldman Sachs High Yield Fund HOLD 5 5/8 TECH 0.0 2.3 7.1
5 5/8 5 1/8 GSHAX Goldman Sachs High Yield Fund HOLD 5 5/8 TECH 0.0 2.3 7.1
5 5/8 5 1/4 GGMPX Goldman Sachs High Yield Fund HOLD 5 5/8 TECH 0.0 2.3 7.1
5 5/8 5 1/4 GSHIX Goldman Sachs High Yield Fund HOLD 5 5/8 TECH 0.0 2.3 7.1
5 5/8 5 1/8 GSHCX Goldman Sachs High Yield Fund HOLD 5 5/8 TECH 0.0 2.3 7.1
9 1/2 8 1/4 GHYAX Goldman Sachs High Yield Munic HOLD 9 3/8 TECH 0.0 2.7 2.7
9 1/2 8 1/4 GYIRX Goldman Sachs High Yield Munic HOLD 9 3/8 TECH 0.0 2.7 2.7
9 1/2 8 1/4 GGLPX Goldman Sachs High Yield Munic HOLD 9 3/8 TECH 0.0 2.7 2.7
9 1/2 8 1/4 GHYSX Goldman Sachs High Yield Munic HOLD 9 3/8 TECH 0.0 2.7 2.7
9 1/2 8 1/4 GHYIX Goldman Sachs High Yield Munic HOLD 9 3/8 TECH 0.0 2.7 2.7
9 1/2 8 1/4 GHYCX Goldman Sachs High Yield Munic HOLD 9 3/8 TECH 0.0 2.7 2.7
26 1/8 22 GSBFX Goldman Sachs Income Builder F HOLD-S 26 1/8 TECH 0.0 8.9 16.1
26 7/8 22 5/8 GSBIX Goldman Sachs Income Builder F HOLD-S 26 7/8 TECH 0.0 9.1 16.2
26 7/8 22 5/8 GSBUX Goldman Sachs Income Builder F HOLD-S 26 7/8 TECH 0.0 9.1 16.2
26 7/8 22 5/8 GGKPX Goldman Sachs Income Builder F HOLD-S 26 7/8 TECH 0.0 9.1 16.2
26 3/4 22 5/8 GKIRX Goldman Sachs Income Builder F HOLD-S 26 3/4 TECH 0.0 8.6 16.3
25 1/2 21 1/2 GSBCX Goldman Sachs Income Builder F HOLD-S 25 1/2 TECH 0.0 8.5 15.3
9 1/8 8 1/4 GSNCX Goldman Sachs Income Fund - HOLD 9 TECH 0.0 2.9 5.9
9 1/8 8 1/4 GSCJX Goldman Sachs Income Fund - Cl HOLD 9 TECH 0.0 2.9 5.9
9 1/8 8 1/4 GSCRX Goldman Sachs Income Fund - Cl HOLD 9 TECH 0.0 2.9 5.9
9 1/8 8 1/4 GSCUX Goldman Sachs Income Fund - Cl HOLD 9 TECH 0.0 2.9 5.9
9 1/8 8 1/4 GSCHX Goldman Sachs Income Fund - Cl HOLD 9 TECH 0.0 2.9 5.9
9 1/8 8 1/4 GSCMX Goldman Sachs Income Fund - In HOLD 9 TECH 0.0 2.9 5.9
9 3/4 9 1/8 GSTPX Goldman Sachs Inflation Protec HOLD 9 3/8 TECH 0.0 -2.6 -8.5
9 1/2 9 GSRPX Goldman Sachs Inflation Protec HOLD 9 1/4 TECH 0.0 -2.6 -7.5
9 3/4 9 1/8 GSIPX Goldman Sachs Inflation Protec HOLD 9 1/2 TECH 0.0 -2.6 -7.3
9 3/4 9 1/8 GSRUX Goldman Sachs Inflation Protec HOLD 9 1/2 TECH 0.0 -2.6 -7.3
9 3/4 9 1/8 GGJPX Goldman Sachs Inflation Protec HOLD 9 1/2 TECH 0.0 -2.6 -7.3
9 5/8 9 GSAPX Goldman Sachs Inflation Protec HOLD 9 3/8 TECH 0.0 -1.3 -7.4
9 3/8 8 3/4 GSCFX Goldman Sachs Inflation Protec HOLD 9 1/8 TECH 0.0 -1.4 -7.6
7 3/8 6 1/8 GIDCX Goldman Sachs International Eq HOLD-B 6 3/4 TECH 0.0 0.0 14.9
30 5/8 23 7/8 GSIWX Goldman Sachs International Eq HOLD 28 1/4 TECH 0.0 6.6 26.3
7 1/2 6 1/4 GIDHX Goldman Sachs International Eq HOLD-B 6 7/8 TECH 0.0 0.0 14.6
7 3/4 6 3/8 GIDAX Goldman Sachs International Eq HOLD-B 7 1/8 TECH 0.0 1.8 16.3
7 1/2 6 1/4 GIDUX Goldman Sachs International Eq HOLD-B 6 7/8 TECH 0.0 0.0 14.6
31 1/4 24 3/8 GSISX Goldman Sachs International Eq HOLD 28 7/8 TECH 0.0 6.5 26.2
15 3/8 12 1/2 GSCKX Goldman Sachs International Eq HOLD 14 5/8 TECH 0.0 9.3 28.6
17 7/8 14 3/8 GSAKX Goldman Sachs International Eq HOLD 17 TECH 0.0 10.6 30.8
30 5/8 23 7/8 GIRNX Goldman Sachs International Eq HOLD 28 1/4 TECH 0.0 7.1 26.3
27 1/4 21 3/8 GSICX Goldman Sachs International Eq HOLD 25 1/8 TECH 0.0 5.8 25.6
19 15 1/4 GSIKX Goldman Sachs International Eq HOLD 18 1/8 TECH 0.0 10.7 31.8
30 23 3/8 GSIFX Goldman Sachs International Eq HOLD 27 5/8 TECH 0.0 6.8 26.3
30 7/8 24 GSIEX Goldman Sachs International Eq HOLD 28 3/8 TECH 0.0 6.6 26.1
15 3/4 12 1/4 GCISX Goldman Sachs International Eq HOLD-B 14 5/8 TECH 0.0 10.4 28.6
15 1/8 11 5/8 GCIRX Goldman Sachs International Eq HOLD-B 13 7/8 TECH 0.0 9.9 27.6
15 1/4 11 3/4 GCICX Goldman Sachs International Eq HOLD-B 14 1/8 TECH 0.0 9.7 28.4
15 1/4 11 7/8 GCITX Goldman Sachs International Eq HOLD-B 14 1/8 TECH 0.0 10.8 27.0
16 1/8 12 1/2 GCIUX Goldman Sachs International Eq HOLD-B 14 7/8 TECH 0.0 10.2 28.0
19 15 1/4 GSUKX Goldman Sachs International Eq HOLD 18 1/8 TECH 0.0 10.7 31.8
17 3/4 14 3/8 GSTKX Goldman Sachs International Eq HOLD 17 TECH 0.0 10.6 30.8
18 14 1/2 GSRKX Goldman Sachs International Eq HOLD 17 1/8 TECH 0.0 10.5 30.5
7 1/2 6 1/4 GGHPX Goldman Sachs International Eq HOLD-B 7 TECH 0.0 1.8 16.7
16 1/8 12 1/2 GGFPX Goldman Sachs International Eq HOLD-B 14 7/8 TECH 0.0 10.2 28.0
7 1/2 6 1/4 GIRVX Goldman Sachs International Eq HOLD-B 6 7/8 TECH 0.0 0.0 14.6
15 5/8 12 1/8 GCIAX Goldman Sachs International Eq HOLD-B 14 3/8 TECH 0.0 10.6 27.8
14 1/8 10 5/8 GICUX Goldman Sachs International Sm HOLD 13 TECH 0.0 10.6 19.5
14 10 5/8 GIRLX Goldman Sachs International Sm HOLD 12 7/8 TECH 0.0 9.6 19.8
14 1/8 10 5/8 GGDPX Goldman Sachs International Sm HOLD 13 TECH 0.0 10.6 19.5
13 5/8 10 1/2 GHTRX Goldman Sachs International Ta HOLD 12 5/8 TECH 0.0 11.0 27.8
13 5/8 10 1/2 GGCPX Goldman Sachs International Ta HOLD 12 3/4 TECH 0.0 10.9 29.1
13 5/8 10 5/8 GITRX Goldman Sachs International Ta HOLD 12 3/4 TECH 0.0 10.9 29.1
13 5/8 10 1/4 GICCX Goldman Sachs Intl Small Cap I HOLD 12 1/2 TECH 0.0 8.7 19.0
14 1/8 10 5/8 GICAX Goldman Sachs Intl Small Cap I HOLD 13 TECH 0.0 9.5 19.5
14 10 5/8 GICIX Goldman Sachs Intl Small Cap I HOLD 13 TECH 0.0 10.6 20.9
8 1/4 7 1/4 GGBPX Goldman Sachs Investment Grade HOLD 8 TECH 0.0 0.0 1.6
8 1/4 7 1/4 GSCPX Goldman Sachs Investment Grade HOLD 8 TECH 0.0 0.0 1.6
8 1/4 7 1/4 GSGAX Goldman Sachs Investment Grade HOLD 8 TECH 0.0 0.0 1.6
8 1/4 7 1/4 GTIUX Goldman Sachs Investment Grade HOLD 8 TECH 0.0 0.0 1.6
8 1/4 7 1/4 GTIRX Goldman Sachs Investment Grade HOLD 8 TECH 0.0 0.0 1.6
8 1/4 7 1/4 GSGDX Goldman Sachs Investment Grade HOLD 8 TECH 0.0 0.0 1.6
1 1 FMDMM Goldman Sachs Investor Money M HOLD-W 1 TECH 0.0 0.0 n/a
1 1 FHMMM Goldman Sachs Investor Money M HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FHSMM Goldman Sachs Investor Money M HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FMGMM Goldman Sachs Investor Money M HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FMKMM Goldman Sachs Investor Money M HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FMJMM Goldman Sachs Investor Money M HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FMEMM Goldman Sachs Investor Money M HOLD-W 1 TECH 0.0 0.0 0.0
1 1 ICSMM Goldman Sachs Investor Tax-Exe HOLD-W 1 TECH 0.0 n/a n/a
1 1 ICBMM Goldman Sachs Investor Tax-Exe HOLD-W 1 TECH 0.0 n/a n/a
1 1 INSMM Goldman Sachs Investor Tax-Exe HOLD-W 1 TECH 0.0 n/a n/a
1 1 ICIMM Goldman Sachs Investor Tax-Exe HOLD-W 1 TECH 0.0 n/a n/a
1 1 INYMM Goldman Sachs Investor Tax-Exe HOLD-W 1 TECH 0.0 n/a n/a
1 1 ICPMM Goldman Sachs Investor Tax-Exe HOLD-W 1 TECH 0.0 n/a n/a
1 1 INCMM Goldman Sachs Investor Tax-Exe HOLD-W 1 TECH 0.0 n/a n/a
1 1 FCYMM Goldman Sachs Investor Tax-Exe HOLD-W 1 TECH 0.0 0.0 0.0
1 1 FKIMM Goldman Sachs Investor Tax-Exe HOLD-W 1 TECH 0.0 0.0 0.0
1 1 INDMM Goldman Sachs Investor Tax-Exe HOLD-W 1 TECH 0.0 n/a n/a
1 1 INPMM Goldman Sachs Investor Tax-Exe HOLD-W 1 TECH 0.0 n/a n/a
1 1 INBMM Goldman Sachs Investor Tax-Exe HOLD-W 1 TECH 0.0 n/a n/a
37 25 7/8 GSCGX Goldman Sachs Large Cap Core F SELL 37 TECH 0.0 26.5 50.3
34 3/8 24 1/8 GSPSX Goldman Sachs Large Cap Core F SELL 34 3/8 TECH 0.0 26.1 49.5
34 23 7/8 GSPRX Goldman Sachs Large Cap Core F SELL 34 TECH 0.0 25.9 48.6
44 1/2 31 1/8 GSPUX Goldman Sachs Large Cap Core F SELL 44 1/2 TECH 0.0 26.7 52.8
38 1/8 26 3/4 GSPTX Goldman Sachs Large Cap Core F SELL 38 1/8 TECH 0.0 26.6 50.2
17 3/4 12 1/2 GSPCX Goldman Sachs Large Cap Core F SELL 17 3/4 TECH 0.0 25.7 36.5
44 1/2 31 1/8 GGGPX Goldman Sachs Large Cap Core F SELL 44 1/2 TECH 0.0 26.7 52.8
44 1/2 31 1/8 GSPIX Goldman Sachs Large Cap Core F SELL 44 1/2 TECH 0.0 26.2 52.1
31 3/4 22 3/8 GLCRX Goldman Sachs Large Cap Growth HOLD-S 31 1/2 TECH 0.0 34.0 35.5
32 5/8 23 GSCLX Goldman Sachs Large Cap Growth HOLD-S 32 1/2 TECH 0.0 34.7 36.8
34 1/8 23 7/8 GLCGX Goldman Sachs Large Cap Growth HOLD-S 33 7/8 TECH 0.0 34.2 38.3
33 3/8 23 1/4 GLCTX Goldman Sachs Large Cap Growth HOLD-S 33 1/8 TECH 0.0 34.5 38.0
37 1/8 25 3/4 GLCUX Goldman Sachs Large Cap Growth HOLD-S 36 7/8 TECH 0.0 34.7 41.1
37 1/8 25 3/4 GMZPX Goldman Sachs Large Cap Growth HOLD-S 36 7/8 TECH 0.0 34.7 41.1
37 1/4 25 3/4 GCGIX Goldman Sachs Large Cap Growth HOLD-S 37 TECH 0.0 35.2 41.6
24 1/8 17 1/2 GLCCX Goldman Sachs Large Cap Growth HOLD-S 24 TECH 0.0 34.3 25.5
27 7/8 20 1/2 GCVAX Goldman Sachs Large Cap Value SELL 27 7/8 TECH 0.0 26.0 36.8
27 3/4 20 1/2 GCVUX Goldman Sachs Large Cap Value SELL 27 3/4 TECH 0.0 26.1 36.2
18 1/2 13 7/8 GSVSX Goldman Sachs Large Cap Value SELL 18 1/2 TECH 0.0 25.4 28.7
17 7/8 13 3/8 GSVRX Goldman Sachs Large Cap Value SELL 17 7/8 TECH 0.0 26.5 28.8
19 5/8 14 5/8 GMYPX Goldman Sachs Large Cap Value SELL 19 5/8 TECH 0.0 26.6 30.8
27 3/4 20 1/2 GCVIX Goldman Sachs Large Cap Value SELL 27 3/4 TECH 0.0 26.1 36.2
27 5/8 20 3/8 GCVRX Goldman Sachs Large Cap Value SELL 27 5/8 TECH 0.0 26.3 36.4
19 14 1/4 GSLIX Goldman Sachs Large Cap Value SELL 19 TECH 0.0 26.7 29.9
27 1/2 20 3/8 GCVCX Goldman Sachs Large Cap Value SELL 27 1/2 TECH 0.0 25.7 35.8
27 3/4 20 3/8 GCVTX Goldman Sachs Large Cap Value SELL 27 3/4 TECH 0.0 26.1 36.2
18 3/4 14 GSVTX Goldman Sachs Large Cap Value SELL 18 3/4 TECH 0.0 27.1 30.4
19 5/8 14 5/8 GSVUX Goldman Sachs Large Cap Value SELL 19 5/8 TECH 0.0 26.6 30.8
28 20 5/8 GCLSX Goldman Sachs Large Cap Value SELL 28 TECH 0.0 25.8 36.6
18 5/8 14 GSLAX Goldman Sachs Large Cap Value SELL 18 5/8 TECH 0.0 26.3 29.6
17 1/4 13 GSVCX Goldman Sachs Large Cap Value SELL 17 1/4 TECH 0.0 25.5 27.8
27 3/4 20 1/2 GMXPX Goldman Sachs Large Cap Value SELL 27 3/4 TECH 0.0 26.1 36.2
4 1/2 3 7/8 GMWPX Goldman Sachs Local Emerging M HOLD 4 TECH 0.0 -11.1 -11.1
4 1/2 3 7/8 GLIRX Goldman Sachs Local Emerging M HOLD 4 TECH 0.0 -11.1 -11.1
4 1/2 3 7/8 GIMSX Goldman Sachs Local Emerging M HOLD 4 TECH 0.0 -11.1 -11.1
4 1/2 3 7/8 GIMDX Goldman Sachs Local Emerging M HOLD 4 TECH 0.0 -11.1 -11.1
4 1/2 3 7/8 GAMDX Goldman Sachs Local Emerging M HOLD 4 TECH 0.0 -11.1 -11.1
4 1/2 3 7/8 GCMDX Goldman Sachs Local Emerging M HOLD 4 TECH 0.0 -11.1 -11.1
8 7 5/8 GSAYX Goldman Sachs Long Short Credi HOLD 8 TECH 0.0 1.6 3.2
8 7 5/8 GSAWX Goldman Sachs Long Short Credi HOLD 8 TECH 0.0 1.6 3.2
8 7 5/8 GSAVX Goldman Sachs Long Short Credi HOLD-S 8 TECH 0.0 1.6 3.2
8 7 5/8 GSAUX Goldman Sachs Long Short Credi HOLD-S 8 TECH 0.0 1.6 3.2
8 7 1/2 GMUPX Goldman Sachs Long Short Credi HOLD-S 8 TECH 0.0 1.6 3.2
8 7 5/8 GSSAX Goldman Sachs Long Short Credi HOLD-S 8 TECH 0.0 1.6 3.2
9 1/8 7 3/4 GMSCX Goldman Sachs Managed Futures HOLD-B 8 TECH 0.0 -5.9 -26.4
10 1/2 9 GMSSX Goldman Sachs Managed Futures HOLD-B 9 1/4 TECH 0.0 -5.1 -23.7
10 1/2 9 GMSWX Goldman Sachs Managed Futures HOLD-B 9 1/4 TECH 0.0 -5.1 -23.7
10 1/2 9 GMQPX Goldman Sachs Managed Futures HOLD-B 9 1/8 TECH 0.0 -6.4 -24.7
10 3/8 8 7/8 GFIRX Goldman Sachs Managed Futures HOLD-B 9 TECH 0.0 -6.5 -25.0
10 8 5/8 GMSAX Goldman Sachs Managed Futures HOLD-B 8 3/4 TECH 0.0 -6.7 -25.5
9 3/4 8 3/8 GFFRX Goldman Sachs Managed Futures HOLD-B 8 1/2 TECH 0.0 -6.8 -26.1
39 7/8 29 1/4 GSMSX Goldman Sachs Mid Cap Equity F SELL 39 7/8 TECH 0.0 23.2 20.4
33 24 1/2 GCMCX Goldman Sachs Mid Cap Equity F SELL 33 TECH 0.0 22.8 16.3
24 3/4 15 5/8 GGQPX Goldman Sachs Mid Cap Growth F SELL 24 3/4 TECH 0.0 32.9 57.1
12 1/2 7 7/8 GGORX Goldman Sachs Mid Cap Growth F SELL 12 1/2 TECH 0.0 33.3 49.3
24 3/4 15 5/8 GGOUX Goldman Sachs Mid Cap Growth F SELL 24 3/4 TECH 0.0 32.9 57.1
17 7/8 11 1/4 GGOTX Goldman Sachs Mid Cap Growth F SELL 17 7/8 TECH 0.0 33.6 53.8
12 1/2 7 7/8 GGOSX Goldman Sachs Mid Cap Growth F SELL 12 1/2 TECH 0.0 33.3 49.3
24 3/4 15 1/2 GGOIX Goldman Sachs Mid Cap Growth F SELL 24 3/4 TECH 0.0 32.9 58.4
15 9 1/2 GGOAX Goldman Sachs Mid Cap Growth F SELL 15 TECH 0.0 31.9 51.9
23 7/8 15 1/8 GGOCX Goldman Sachs Mid Cap Growth F SELL 23 7/8 TECH 0.0 31.7 54.0
42 1/8 30 3/4 GSMCX Goldman Sachs Mid Cap Value F SELL 42 1/8 TECH 0.0 23.9 22.1
41 1/4 30 1/4 GCMAX Goldman Sachs Mid Cap Value Fu SELL 41 1/4 TECH 0.0 23.1 21.3
39 1/8 28 3/4 GCMRX Goldman Sachs Mid Cap Value Fu SELL 39 1/8 TECH 0.0 23.2 20.4
39 7/8 29 1/4 GCMTX Goldman Sachs Mid Cap Value Fu SELL 39 7/8 TECH 0.0 23.6 20.8
42 1/8 30 3/4 GCMUX Goldman Sachs Mid Cap Value Fu SELL 42 1/8 TECH 0.0 23.9 22.1
42 1/8 30 3/4 GMPPX Goldman Sachs Mid Cap Value Fu SELL 42 1/8 TECH 0.0 23.9 22.1
36 1/4 27 5/8 GLPRX Goldman Sachs MLP Energy Infra SELL 35 7/8 TECH 0.0 24.2 53.5
39 5/8 29 7/8 GLPIX Goldman Sachs MLP Energy Infra SELL 39 1/4 TECH 0.0 25.6 57.0
33 1/8 25 1/2 GLPCX Goldman Sachs MLP Energy Infra SELL 32 3/4 TECH 0.0 23.0 49.7
40 3/4 30 5/8 GMNPX Goldman Sachs MLP Energy Infra SELL 40 3/8 TECH 0.0 26.2 58.3
40 1/2 30 3/8 GMLPX Goldman Sachs MLP Energy Infra SELL 40 1/8 TECH 0.0 25.9 58.1
40 5/8 30 1/2 GLPSX Goldman Sachs MLP Energy Infra SELL 40 1/4 TECH 0.0 25.8 57.8
37 7/8 28 5/8 GLPAX Goldman Sachs MLP Energy Infra SELL 37 1/2 TECH 0.0 25.0 55.4
11 3/4 10 1/8 GSMMX Goldman Sachs Multi-Manager Al HOLD 10 5/8 TECH 0.0 -6.6 -6.6
10 7/8 9 5/8 GMCMX Goldman Sachs Multi-Manager Al HOLD 10 TECH 0.0 -7.0 -5.9
11 1/2 10 GMAMX Goldman Sachs Multi-Manager Al HOLD 10 3/8 TECH 0.0 -6.7 -6.7
11 3/4 10 1/8 GIMMX Goldman Sachs Multi-Manager Al HOLD 10 1/2 TECH 0.0 -6.7 -6.7
11 3/4 10 1/8 GMMPX Goldman Sachs Multi-Manager Al HOLD 10 5/8 TECH 0.0 -5.6 -6.6
11 3/4 10 1/4 GMMFX Goldman Sachs Multi-Manager Al HOLD 10 5/8 TECH 0.0 -6.6 -6.6
15 1/2 14 1/4 GSMIX Goldman Sachs Municipal Income HOLD 15 3/8 TECH 0.0 0.8 2.5
15 5/8 14 1/4 GSMEX Goldman Sachs Municipal Income HOLD 15 1/2 TECH 0.0 0.8 3.3
9 7/8 8 3/4 GSAAX Goldman Sachs Municipal Income HOLD 9 7/8 TECH 0.0 2.6 5.3
15 1/2 14 1/4 GSMUX Goldman Sachs Municipal Income HOLD 15 3/8 TECH 0.0 0.8 2.5
15 1/2 14 1/4 GSMTX Goldman Sachs Municipal Income HOLD 15 3/8 TECH 0.0 0.8 2.5
9 3/4 8 1/2 GSRHX Goldman Sachs Real Estate Dive HOLD 8 3/4 TECH 0.0 -10.3 -18.6
9 1/4 8 GSRJX Goldman Sachs Real Estate Dive HOLD 8 1/4 TECH 0.0 -10.8 -19.5
9 3/8 8 1/4 GSRQX Goldman Sachs Real Estate Dive HOLD 8 1/2 TECH 0.0 -9.3 -18.1
9 3/4 8 1/2 GCADX Goldman Sachs Real Estate Dive HOLD 8 3/4 TECH 0.0 -10.3 n/a
9 1/4 8 GSRDX Goldman Sachs Real Estate Dive HOLD 8 1/4 TECH 0.0 -10.8 -19.5
9 1/4 8 GSREX Goldman Sachs Real Estate Dive HOLD 8 1/4 TECH 0.0 -9.6 -19.5
11 5/8 8 5/8 GRECX Goldman Sachs Real Estate Secu HOLD-S 11 5/8 TECH 0.0 13.4 8.1
12 3/4 9 3/8 GREAX Goldman Sachs Real Estate Secu HOLD-S 12 3/4 TECH 0.0 14.6 10.9
13 1/2 9 7/8 GMJPX Goldman Sachs Real Estate Secu HOLD-S 13 1/2 TECH 0.0 14.9 11.3
13 1/2 9 7/8 GREIX Goldman Sachs Real Estate Secu HOLD-S 13 1/2 TECH 0.0 14.9 11.3
13 9 1/2 GRETX Goldman Sachs Real Estate Secu HOLD-S 13 TECH 0.0 14.3 10.6
13 1/2 9 7/8 GREUX Goldman Sachs Real Estate Secu HOLD-S 13 1/2 TECH 0.0 14.9 11.3
12 1/2 9 1/4 GRERX Goldman Sachs Real Estate Secu HOLD-S 12 1/2 TECH 0.0 14.9 9.9
12 7/8 9 1/2 GRESX Goldman Sachs Real Estate Secu HOLD-S 12 7/8 TECH 0.0 14.4 10.8
13 5/8 10 3/4 GSRCX Goldman Sachs Rising Dividend HOLD-S 13 5/8 TECH 0.0 19.8 21.1
13 1/4 10 3/8 GSRAX Goldman Sachs Rising Dividend HOLD-S 13 1/4 TECH 0.0 19.1 20.5
14 3/8 11 1/4 GMHPX Goldman Sachs Rising Dividend HOLD-S 14 3/8 TECH 0.0 19.8 21.1
14 3/8 11 1/4 GSRFX Goldman Sachs Rising Dividend HOLD-S 14 3/8 TECH 0.0 19.8 22.3
13 1/8 10 3/8 GSRRX Goldman Sachs Rising Dividend HOLD-S 13 1/8 TECH 0.0 19.3 19.3
14 3/8 11 1/4 GSRLX Goldman Sachs Rising Dividend HOLD-S 14 3/8 TECH 0.0 19.8 21.1
14 3/8 11 1/4 GSRIX Goldman Sachs Rising Dividend HOLD-S 14 3/8 TECH 0.0 19.8 22.3
9 3/4 9 1/4 GSSRX Goldman Sachs Short Duration B HOLD 9 5/8 TECH 0.0 1.3 2.7
9 3/4 9 1/4 GDIUX Goldman Sachs Short Duration B HOLD 9 5/8 TECH 0.0 1.3 2.7
9 3/4 9 1/4 GMCPX Goldman Sachs Short Duration B HOLD 9 5/8 TECH 0.0 1.3 2.7
9 1/4 9 GMDPX Goldman Sachs Short Duration G HOLD 9 1/4 TECH 0.0 1.4 0.0
9 3/8 9 GSSDX Goldman Sachs Short Duration G HOLD 9 1/4 TECH 0.0 1.4 -1.3
9 1/4 9 GSTGX Goldman Sachs Short Duration G HOLD 9 1/4 TECH 0.0 1.4 0.0
9 1/4 8 7/8 GSDCX Goldman Sachs Short Duration G HOLD 9 1/8 TECH 0.0 0.0 -1.4
9 1/4 9 GSTUX Goldman Sachs Short Duration G HOLD 9 1/4 TECH 0.0 1.4 -1.3
9 3/8 9 GTDTX Goldman Sachs Short Duration G HOLD 9 1/4 TECH 0.0 0.0 -1.3
9 3/4 9 1/4 GDIAX Goldman Sachs Short Duration I HOLD 9 5/8 TECH 0.0 1.3 2.7
9 3/4 9 1/4 GIFRX Goldman Sachs Short Duration I HOLD 9 5/8 TECH 0.0 1.3 2.7
9 3/4 9 1/4 GDFIX Goldman Sachs Short Duration I HOLD 9 5/8 TECH 0.0 1.3 2.7
9 3/4 9 1/4 GDICX Goldman Sachs Short Duration I HOLD 9 5/8 TECH 0.0 1.3 2.7
10 3/8 10 GSFSX Goldman Sachs Short Duration T HOLD 10 1/4 TECH 0.0 0.0 0.0
10 3/8 10 GSDUX Goldman Sachs Short Duration T HOLD 10 1/4 TECH 0.0 0.0 0.0
10 3/8 10 GDIRX Goldman Sachs Short Duration T HOLD 10 1/4 TECH 0.0 0.0 0.0
10 3/8 10 GSTCX Goldman Sachs Short Duration T HOLD 10 1/4 TECH 0.0 0.0 0.0
10 3/8 10 GANPX Goldman Sachs Short Duration T HOLD 10 1/4 TECH 0.0 0.0 0.0
10 3/8 10 GSDTX Goldman Sachs Short Duration T HOLD 10 3/8 TECH 0.0 1.2 1.2
10 3/8 10 GDUSX Goldman Sachs Short Duration T HOLD 10 1/4 TECH 0.0 0.0 0.0
10 10 GPPSX Goldman Sachs Short-Term Conse HOLD 10 TECH 0.0 0.0 1.3
10 10 GMBPX Goldman Sachs Short-Term Conse HOLD 10 TECH 0.0 0.0 1.3
10 10 GPPIX Goldman Sachs Short-Term Conse HOLD 10 TECH 0.0 0.0 1.3
10 10 GPAPX Goldman Sachs Short-Term Conse HOLD-B 10 TECH 0.0 0.0 1.3
10 10 GPPOX Goldman Sachs Short-Term Conse HOLD 10 TECH 0.0 0.0 1.3
33 3/4 21 3/4 GMAPX Goldman Sachs Small Cap Equity HOLD-S 33 3/4 TECH 0.0 31.1 57.0
31 3/4 20 3/8 GCSAX Goldman Sachs Small Cap Equity HOLD-S 31 3/4 TECH 0.0 30.9 56.8
30 1/2 19 5/8 GDSRX Goldman Sachs Small Cap Equity HOLD-S 30 1/2 TECH 0.0 30.5 57.4
33 3/4 21 3/4 GCSIX Goldman Sachs Small Cap Equity HOLD-S 33 3/4 TECH 0.0 31.1 57.0
31 5/8 20 3/8 GDSTX Goldman Sachs Small Cap Equity HOLD-S 31 5/8 TECH 0.0 31.1 57.1
33 3/4 21 3/4 GCSUX Goldman Sachs Small Cap Equity HOLD-S 33 3/4 TECH 0.0 31.1 57.0
24 1/2 15 7/8 GCSCX Goldman Sachs Small Cap Equity HOLD-S 24 1/2 TECH 0.0 29.8 55.6
30 7/8 19 7/8 GCSSX Goldman Sachs Small Cap Equity HOLD-S 30 7/8 TECH 0.0 30.7 57.3
29 7/8 18 5/8 GSIOX Goldman Sachs Small Cap Growth SELL 29 7/8 TECH 0.0 35.0 66.0
29 1/8 18 3/8 GSCOX Goldman Sachs Small Cap Growth SELL 29 1/8 TECH 0.0 33.9 62.9
20 1/4 12 5/8 GSTOX Goldman Sachs Small Cap Growth SELL 20 1/4 TECH 0.0 35.0 65.3
15 7/8 10 1/8 GSBAX Goldman Sachs Small Cap Growth SELL 15 7/8 TECH 0.0 35.1 60.8
18 1/8 11 3/8 GSAOX Goldman Sachs Small Cap Growth SELL 18 1/8 TECH 0.0 34.3 64.8
16 3/4 10 5/8 GSADX Goldman Sachs Small Cap Growth SELL 16 3/4 TECH 0.0 35.4 65.4
16 3/4 10 1/2 GSAHX Goldman Sachs Small Cap Growth SELL 16 3/4 TECH 0.0 36.7 65.4
16 3/4 10 5/8 GSAJX Goldman Sachs Small Cap Growth SELL 16 3/4 TECH 0.0 35.4 65.4
30 18 5/8 GSZPX Goldman Sachs Small Cap Growth SELL 30 TECH 0.0 35.6 66.7
16 1/2 10 3/8 GSBDX Goldman Sachs Small Cap Growth SELL 16 1/2 TECH 0.0 36.1 63.0
30 18 5/8 GINUX Goldman Sachs Small Cap Growth SELL 30 TECH 0.0 35.6 66.7
15 3/8 9 5/8 GSROX Goldman Sachs Small Cap Growth SELL 15 3/8 TECH 0.0 35.2 64.0
16 7/8 10 5/8 GSBEX Goldman Sachs Small Cap Growth SELL 16 7/8 TECH 0.0 36.4 66.7
69 3/8 46 5/8 GTTUX Goldman Sachs Small Cap Value HOLD-S 69 1/4 TECH 0.0 23.9 42.4
53 38 1/2 GSSUX Goldman Sachs Small Cap Value SELL 53 TECH 0.0 20.1 11.6
23 1/4 16 GSCTX Goldman Sachs Small Cap Value HOLD-S 23 1/8 TECH 0.0 22.5 32.1
53 38 1/2 GSSIX Goldman Sachs Small Cap Value SELL 53 TECH 0.0 20.1 11.6
43 1/8 29 1/4 GTTRX Goldman Sachs Small Cap Value HOLD-S 43 1/8 TECH 0.0 23.7 39.1
69 3/8 46 5/8 GSXPX Goldman Sachs Small Cap Value HOLD-S 69 1/4 TECH 0.0 24.2 42.4
45 3/8 33 1/4 GSQTX Goldman Sachs Small Cap Value HOLD-S 45 3/8 TECH 0.0 19.8 8.4
43 7/8 32 1/8 GSQRX Goldman Sachs Small Cap Value HOLD-S 43 7/8 TECH 0.0 19.8 7.3
24 3/8 18 1/2 GSSCX Goldman Sachs Small Cap Value HOLD-S 24 3/8 TECH 0.0 18.9 -8.5
44 5/8 30 1/4 GTTTX Goldman Sachs Small Cap Value HOLD-S 44 5/8 TECH 0.0 24.0 40.0
43 1/4 31 3/4 GSSSX Goldman Sachs Small Cap Value SELL 43 1/4 TECH 0.0 19.3 7.1
53 38 1/2 GSYPX Goldman Sachs Small Cap Value SELL 53 TECH 0.0 20.1 11.6
46 33 5/8 GSSMX Goldman Sachs Small Cap Value SELL 46 TECH 0.0 19.9 8.6
44 7/8 30 3/8 GSATX Goldman Sachs Small Cap Value HOLD-S 44 3/4 TECH 0.0 23.4 39.3
69 3/8 46 5/8 GSITX Goldman Sachs Small Cap Value HOLD-S 69 1/4 TECH 0.0 23.9 42.4
25 3/8 17 1/8 GTMTX Goldman Sachs Small/Mid Cap Gr SELL 25 3/8 TECH 0.0 26.1 51.5
27 18 1/4 GSWPX Goldman Sachs Small/Mid Cap Gr SELL 27 TECH 0.0 26.3 51.0
21 1/8 14 3/8 GTMRX Goldman Sachs Small/Mid Cap Gr SELL 21 1/8 TECH 0.0 25.2 48.2
18 3/8 12 7/8 GMCUX Goldman Sachs Small/Mid Cap Va HOLD-S 18 3/8 TECH 0.0 23.5 28.9
18 3/8 12 7/8 GSMVX Goldman Sachs Small/Mid Cap Va SELL 18 3/8 TECH 0.0 23.5 28.9
18 12 5/8 GMVRX Goldman Sachs Small/Mid Cap Va SELL 18 TECH 0.0 23.1 28.6
18 1/4 12 3/4 GMVIX Goldman Sachs Small/Mid Cap Va SELL 18 1/4 TECH 0.0 22.7 29.2
18 3/8 12 7/8 GSVPX Goldman Sachs Small/Mid Cap Va HOLD-S 18 3/8 TECH 0.0 23.5 28.9
18 12 5/8 GMVAX Goldman Sachs Small/Mid Cap Va SELL 18 TECH 0.0 23.1 28.6
17 1/8 12 GMVCX Goldman Sachs Small/Mid Cap Va HOLD-S 17 1/8 TECH 0.0 21.2 26.9
23 1/8 15 3/4 GSMAX Goldman Sachs Small/Mid-Cap Gr SELL 23 1/8 TECH 0.0 25.0 50.4
21 3/4 14 3/4 GSMQX Goldman Sachs Small/Mid-Cap Gr SELL 21 3/4 TECH 0.0 25.2 50.0
16 10 7/8 GSMGX Goldman Sachs Small/Mid-Cap Gr SELL 16 TECH 0.0 24.3 47.1
27 18 1/4 GSMYX Goldman Sachs Small/Mid-Cap Gr SELL 27 TECH 0.0 26.3 52.1
12 5/8 10 3/8 SFAFX Goldman Sachs Strategic Factor HOLD-S 12 1/2 TECH 0.0 13.6 22.0
12 3/8 10 1/4 GSQPX Goldman Sachs Strategic Factor HOLD 12 3/8 TECH 0.0 13.8 22.2
10 1/8 7 1/8 GSTRX Goldman Sachs Strategic Growth SELL 10 TECH 0.0 29.0 45.5
14 9 3/4 GSTIX Goldman Sachs Strategic Growth SELL 14 TECH 0.0 31.8 55.6
14 9 3/4 GGRUX Goldman Sachs Strategic Growth SELL 14 TECH 0.0 31.8 55.6
13 7/8 9 5/8 GSTTX Goldman Sachs Strategic Growth SELL 13 7/8 TECH 0.0 32.1 56.3
14 9 5/8 GSPPX Goldman Sachs Strategic Growth SELL 13 7/8 TECH 0.0 30.6 54.2
10 5/8 7 1/2 GSTSX Goldman Sachs Strategic Growth SELL 10 5/8 TECH 0.0 30.8 46.6
15 1/4 10 5/8 GGRCX Goldman Sachs Strategic Growth SELL 15 1/4 TECH 0.0 29.8 54.4
11 1/8 7 7/8 GGRAX Goldman Sachs Strategic Growth SELL 11 1/8 TECH 0.0 30.9 48.3
9 1/2 8 7/8 GSZAX Goldman Sachs Strategic Income HOLD 9 3/8 TECH 0.0 1.4 8.7
9 3/8 8 7/8 GSZCX Goldman Sachs Strategic Income HOLD 9 3/8 TECH 0.0 1.4 8.7
9 1/2 8 7/8 GSZRX Goldman Sachs Strategic Income HOLD 9 3/8 TECH 0.0 1.4 8.7
9 1/2 8 7/8 GSZIX Goldman Sachs Strategic Income HOLD 9 3/8 TECH 0.0 1.4 8.7
9 1/2 8 7/8 GZIRX Goldman Sachs Strategic Income HOLD 9 3/8 TECH 0.0 1.4 8.7
9 1/2 8 7/8 GSZUX Goldman Sachs Strategic Income HOLD 9 3/8 TECH 0.0 1.4 8.7
9 1/2 8 7/8 GSOPX Goldman Sachs Strategic Income HOLD 9 3/8 TECH 0.0 1.4 8.7
19 15 1/4 GSNPX Goldman Sachs Strategic Intern HOLD 18 1/8 TECH 0.0 10.7 31.8
10 1/8 9 1/2 SVPBX Goldman Sachs Strategic Volati HOLD 9 7/8 TECH 0.0 3.9 2.6
10 1/8 9 1/2 SVPFX Goldman Sachs Strategic Volati HOLD 9 7/8 TECH 0.0 3.9 2.6
13 5/8 10 5/8 GHTMX Goldman Sachs Structured Inter HOLD 12 3/4 TECH 0.0 10.9 29.1
13 1/4 10 1/4 GCTMX Goldman Sachs Structured Inter HOLD 12 3/8 TECH 0.0 10.0 28.6
13 5/8 10 1/2 GATMX Goldman Sachs Structured Inter HOLD 12 3/4 TECH 0.0 10.9 29.1
47 7/8 32 3/4 GCTAX Goldman Sachs Structured Tax M SELL 47 7/8 TECH 0.0 30.3 62.3
49 1/4 33 5/8 GCTIX Goldman Sachs Structured Tax-M SELL 49 1/4 TECH 0.0 30.5 62.1
48 32 7/8 GCTSX Goldman Sachs Structured Tax-M SELL 48 TECH 0.0 30.2 62.0
44 1/8 30 3/8 GCTCX Goldman Sachs Structured Tax-M SELL 44 1/8 TECH 0.0 29.3 60.5
10 3/4 10 1/8 GSLPX Goldman Sachs Tactical Tilt Ov HOLD 10 1/2 TECH 0.0 -2.3 5.0
11 1/8 10 1/2 TTIFX Goldman Sachs Tactical Tilt Ov HOLD 10 7/8 TECH 0.0 -2.2 6.1
10 3/4 10 1/8 TTRFX Goldman Sachs Tactical Tilt Ov HOLD 10 1/2 TECH 0.0 -2.3 5.0
26 1/8 19 3/8 TIGGX Goldman Sachs Tax Advantaged G HOLD-S 26 1/8 TECH 0.0 21.5 43.2
25 3/4 19 1/4 TAGGX Goldman Sachs Tax Advantaged G HOLD-S 25 3/4 TECH 0.0 21.2 42.1
25 3/4 19 1/8 GSKPX Goldman Sachs Tax-Advantaged G HOLD-S 25 3/4 TECH 0.0 21.2 43.1
25 5/8 19 1/8 TRGGX Goldman Sachs Tax-Advantaged G HOLD-S 25 5/8 TECH 0.0 20.6 42.4
37 23 1/4 GTORX Goldman Sachs Technology Oppor SELL 37 TECH 0.0 31.6 57.4
37 23 1/4 GSJPX Goldman Sachs Technology Oppor SELL 37 TECH 0.0 31.6 57.4
35 5/8 22 1/2 GISTX Goldman Sachs Technology Oppor SELL 35 5/8 TECH 0.0 31.3 56.6
36 7/8 23 1/4 GITIX Goldman Sachs Technology Tollk SELL 36 7/8 TECH 0.0 31.1 57.8
26 7/8 17 GITSX Goldman Sachs Technology Tollk SELL 26 7/8 TECH 0.0 31.1 46.3
28 3/4 18 1/4 GITAX Goldman Sachs Technology Tollk SELL 28 3/4 TECH 0.0 30.7 49.4
15 1/4 9 3/4 GITCX Goldman Sachs Technology Tollk SELL 15 1/4 TECH 0.0 29.8 24.5
9 7/8 8 1/2 GSCDX Goldman Sachs Total Emerging M HOLD 9 5/8 TECH 0.0 2.7 5.5
9 7/8 8 1/2 GSDAX Goldman Sachs Total Emerging M HOLD 9 5/8 TECH 0.0 2.7 5.5
9 7/8 8 1/2 GSDIX Goldman Sachs Total Emerging M HOLD 9 5/8 TECH 0.0 2.7 5.5
9 7/8 8 1/2 GSIRX Goldman Sachs Total Emerging M HOLD 9 5/8 TECH 0.0 2.7 5.5
9 7/8 8 1/2 GSIUX Goldman Sachs Total Emerging M HOLD 9 5/8 TECH 0.0 2.7 5.5
12 1/2 10 3/8 GIPCX Goldman Sachs Trust Balanced S HOLD 12 3/8 TECH 0.0 8.8 12.5
12 1/2 10 3/8 GIPAX Goldman Sachs Trust Balanced S HOLD 12 3/8 TECH 0.0 8.8 12.5
12 1/2 10 3/8 GIPIX Goldman Sachs Trust Balanced S HOLD-S 12 3/8 TECH 0.0 8.8 12.5
16 12 7/8 GOICX Goldman Sachs Trust Growth and HOLD-S 15 7/8 TECH 0.0 12.4 19.8
16 1/2 13 1/4 GOIAX Goldman Sachs Trust Growth and HOLD-S 16 1/2 TECH 0.0 12.8 21.1
16 1/2 13 1/4 GOISX Goldman Sachs Trust Growth and HOLD-S 16 3/8 TECH 0.0 12.9 20.2
16 5/8 13 1/4 GOIIX Goldman Sachs Trust Growth and HOLD-S 16 1/2 TECH 0.0 12.8 20.0
20 3/4 16 GGSIX Goldman Sachs Trust Growth Str HOLD-S 20 3/4 TECH 0.0 16.9 28.7
20 5/8 16 GGSSX Goldman Sachs Trust Growth Str HOLD-S 20 5/8 TECH 0.0 17.0 28.9
21 1/4 16 3/8 GGSCX Goldman Sachs Trust Growth Str HOLD-S 21 1/4 TECH 0.0 17.2 29.8
20 3/4 16 GGSAX Goldman Sachs Trust Growth Str HOLD-S 20 3/4 TECH 0.0 16.9 29.7
12 3/4 10 1/2 GIPSX Goldman Sachs Trust Income Str HOLD-S 12 5/8 TECH 0.0 8.6 13.5
18 1/8 14 GSPAX Goldman Sachs U.S. Equity Divi SELL 18 1/8 TECH 0.0 22.9 34.3
18 14 GSPKX Goldman Sachs U.S. Equity Divi SELL 18 TECH 0.0 23.1 33.3
18 1/8 14 GVIRX Goldman Sachs U.S. Equity Divi SELL 18 1/8 TECH 0.0 23.9 34.3
18 14 GIDWX Goldman Sachs U.S. Equity Divi SELL 18 TECH 0.0 23.1 33.3
18 14 GSPQX Goldman Sachs U.S. Equity Divi SELL 18 TECH 0.0 23.1 33.3
18 14 GSFPX Goldman Sachs U.S. Equity Divi SELL 18 TECH 0.0 23.1 33.3
23 1/8 16 3/8 GINGX Goldman Sachs U.S. Equity ESG SELL 23 1/8 TECH 0.0 26.7 58.1
23 1/8 16 3/8 GALPX Goldman Sachs U.S. Equity ESG SELL 23 1/8 TECH 0.0 26.7 58.1
23 1/8 16 3/8 GIRGX Goldman Sachs U.S. Equity ESG SELL 23 1/8 TECH 0.0 26.7 58.1
23 1/8 16 3/8 GDEUX Goldman Sachs U.S. Equity ESG HOLD-S 23 1/8 TECH 0.0 26.7 58.1
21 14 7/8 GCGVX Goldman Sachs U.S. Equity ESG HOLD-S 21 TECH 0.0 25.4 57.0
22 3/4 16 1/8 GAGVX Goldman Sachs U.S. Equity ESG SELL 22 3/4 TECH 0.0 26.4 58.3
22 7/8 16 1/8 GRGVX Goldman Sachs U.S. Equity ESG HOLD-S 22 7/8 TECH 0.0 26.2 57.8
76 1/2 53 GSEUX Goldman Sachs U.S. Equity Insi SELL 76 1/2 TECH 0.0 31.9 58.5
73 50 3/4 GSSQX Goldman Sachs U.S. Equity Insi SELL 73 TECH 0.0 31.5 58.3
61 1/8 42 7/8 GSUSX Goldman Sachs U.S. Equity Insi SELL 61 1/8 TECH 0.0 30.4 56.2
71 3/4 49 3/4 GSUTX Goldman Sachs U.S. Equity Insi SELL 71 3/4 TECH 0.0 32.0 58.6
76 5/8 53 1/8 GSELX Goldman Sachs U.S. Equity Insi SELL 76 5/8 TECH 0.0 32.1 58.8
72 3/8 50 1/4 GSESX Goldman Sachs U.S. Equity Insi SELL 72 3/8 TECH 0.0 31.3 58.2
76 1/2 53 1/8 GSEPX Goldman Sachs U.S. Equity Insi SELL 76 1/2 TECH 0.0 31.9 58.5
9 1/8 8 1/8 GSBPX Goldman Sachs U.S. Mortgages F HOLD 8 7/8 TECH 0.0 0.0 -5.3
9 1/4 8 1/8 GGIUX Goldman Sachs U.S. Mortgages F HOLD 8 7/8 TECH 0.0 0.0 -5.3
9 1/8 8 1/8 GSUAX Goldman Sachs U.S. Mortgages F HOLD 8 7/8 TECH 0.0 0.0 -4.1
9 1/8 8 1/8 GSUPX Goldman Sachs U.S. Mortgages F HOLD 8 7/8 TECH 0.0 0.0 -5.3
9 1/4 8 1/8 GSUIX Goldman Sachs U.S. Mortgages F HOLD 8 7/8 TECH 0.0 -1.4 -5.3
9 1/4 8 1/8 GGIRX Goldman Sachs U.S. Mortgages F HOLD 8 7/8 TECH 0.0 0.0 -5.3
48 7/8 33 3/8 GSDPX Goldman Sachs U.S. Tax-Managed SELL 48 7/8 TECH 0.0 30.8 62.2
48 3/4 33 3/8 GQIRX Goldman Sachs U.S. Tax-Managed SELL 48 3/4 TECH 0.0 30.4 61.8
48 3/4 33 3/8 GCTRX Goldman Sachs U.S. Tax-Managed SELL 48 3/4 TECH 0.0 30.4 61.8
71 1/4 49 1/2 GSURX Goldman Sachs US Equity Insigh SELL 71 1/4 TECH 0.0 31.0 58.8
24 1/8 19 1/8 GARIX Gotham Absolute Return Fd Inst SELL 24 1/8 TECH 1.0 34.0 n/a
20 1/8 14 3/4 GSPFX Gotham Enhanced S&P 500 Index SELL 20 1/8 TECH 0.0 38.8 n/a
13 3/4 11 GCHDX Gotham Hedged Core Fund - Inst SELL 13 5/8 TECH 0.0 34.6 n/a
28 7/8 21 3/8 GNNDX Gotham Index Plus Fund - Class SELL 28 7/8 TECH 0.0 65.0 n/a
16 3/8 13 1/4 GVALX Gotham Large Value Fund - Inst SELL 16 3/8 TECH 2.3 24.8 n/a
14 1/4 11 3/4 GONIX Gotham Neutral Fund- Instituti SELL 14 1/8 TECH -0.9 34.5 n/a
1 1 GFAMM Government Fund Class Caa HOLD-W 1 TECH 0.0 n/a n/a
1 1 FGUMM Government Obligations Fund Cl HOLD-W 1 TECH 0.0 0.0 n/a
1 1 FPPMM Government Obligations Fund Cl HOLD-W 1 TECH 0.0 n/a n/a
5 1/4 4 1/2 FGUXX Government Obligations Fund Cl HOLD-W 4 1/2 TECH 0.0 14900.0 n/a
5 1/4 4 1/2 FPPXX Government Obligations Fund Cl HOLD-W 4 1/2 TECH 0.0 n/a n/a
12 9 1/2 GQFIX Gqg Partners Global Quality Di HOLD 11 3/8 TECH 0.0 16.7 n/a
20 3/8 14 3/4 GQRPX Gqg Partners Global Quality Eq HOLD-S 20 1/4 TECH 0.0 52.8 n/a
10 5/8 8 3/8 GQJPX Gqg Partners International Qua HOLD 10 1/8 TECH 0.0 5.2 n/a
13 1/4 10 1/2 GQHPX Gqg Partners US Quality Divide SELL 13 1/4 TECH 1.0 11.6 n/a
10 1/4 9 3/4 GFEMX Gramercy Emerging Markets Debt HOLD-S 10 TECH 0.0 n/a n/a
13 11 7/8 GPEOX Grandeur Peak Emerging Markets HOLD-B 12 TECH 0.0 n/a n/a
8 1/2 6 1/2 GPGEX Grandeur Peak Global Explorer HOLD-S 8 1/4 TECH -2.9 4.8 n/a
3 5/8 3 GPGIX Grandeur Peak Global Opportuni HOLD 3 1/2 TECH 0.0 n/a n/a
16 5/8 13 5/8 GGSOX Grandeur Peak Global Stalwarts HOLD-S 16 1/4 TECH -2.3 -13.3 n/a
17 13 3/4 GGSYX Grandeur Peak Global Stalwarts HOLD-S 16 1/2 TECH 0.0 13.8 n/a
3 3/8 3 1/8 GPIOX Grandeur Peak International HOLD 3 1/8 TECH 0.0 n/a n/a
10 1/4 9 5/8 GPACX Grant Park Multi Alternative S HOLD 10 TECH 0.0 -1.2 n/a
10 3/4 10 GPAAX Grant Park Multi Alternative S HOLD 10 1/2 TECH 0.0 -4.5 n/a
37 5/8 31 GCBUX Green Century Balanced Fund SELL 37 5/8 TECH 0.7 22.4 n/a
37 1/2 30 5/8 GCBLX Green Century Balanced Fund HOLD-S 37 1/2 TECH 0.0 25.5 n/a
93 1/4 65 5/8 GCEUX Green Century Equity Fund - SELL 93 1/4 TECH 0.0 54.5 n/a
93 7/8 65 1/4 GCEQX Green Century Equity Fund - In SELL 93 5/8 TECH 0.1 58.4 n/a
15 1/4 11 3/8 GCIFX Green Century MSCI Intl Index HOLD 14 1/8 TECH -0.9 41.3 n/a
7 7/8 5 3/8 GRZZX Grizzly Short Fd HOLD-W 5 3/8 TECH 0.0 n/a n/a
13 3/8 10 7/8 GGRYX Growth Allocation Fund - Insti SELL 13 3/8 TECH 0.0 23.0 n/a
16 3/4 11 1/8 GEIYX Growth Equity Index Fund - Ins SELL 16 5/8 TECH 0.0 70.5 n/a
16 5/8 11 3/8 GEIZX Growth Equity Index Fund - Inv SELL 16 5/8 TECH 3.1 n/a n/a
29 5/8 23 7/8 GTFPX GS Focused International Equit HOLD 28 1/4 TECH -1.7 7.6 n/a
14 11 3/4 GFGEX Guardian Capital Fundamental G SELL 14 TECH 0.0 9.8 n/a
20 19 3/4 GULDX Guggenheim Active Investment S HOLD-W 19 3/4 TECH 0.0 n/a n/a
24 1/2 24 1/8 GIFCX Guggenheim Floating Rate Strat HOLD-B 24 1/8 TECH 0.0 -3.5 n/a
24 1/2 24 1/8 GIFIX Guggenheim Floating Rate Strat HOLD-W 24 1/4 TECH 0.0 n/a n/a
24 5/8 24 1/8 GIFSX Guggenheim Floating Rate Strat HOLD 24 1/4 TECH 0.0 1.0 n/a
8 1/8 7 5/8 SHYIX Guggenheim High Yield Fund - SELL 8 1/8 TECH 0.0 n/a n/a
10 9 1/8 SHYSX Guggenheim High Yield Fund Cla SELL 10 TECH 0.0 -1.2 n/a
10 9 1/8 SIHAX Guggenheim High Yield Fund- A SELL 10 TECH 0.0 5.3 n/a
10 1/8 9 3/8 SIHSX Guggenheim High Yield Fund- C SELL 10 TECH 0.0 3.9 n/a
24 1/2 23 3/8 GILFX Guggenheim Limited Duration Fu HOLD-S 24 3/8 TECH 0.0 0.5 n/a
24 5/8 23 1/2 GILDX Guggenheim Limited Duration Fu HOLD 24 3/8 TECH 0.0 1.6 n/a
24 1/2 23 3/8 GILHX Guggenheim Limited Duration Fu HOLD-S 24 3/8 TECH 0.5 1.6 n/a
24 7/8 23 1/4 GIOPX Guggenheim Macro Opportunities SELL 24 3/4 TECH 0.5 -2.0 n/a
11 1/2 10 7/8 GIJIX Guggenheim Municipal Income Fu HOLD-S 11 3/8 TECH 0.0 -6.2 n/a
11 3/8 10 1/2 GIJAX Guggenheim Municipal Income Fu SELL 11 3/8 TECH 0.0 n/a n/a
41 3/8 28 7/8 GIUIX Guggenheim Styleplus - Mid Gro SELL 41 3/8 TECH 0.0 15.7 n/a
24 3/8 21 7/8 GIBAX Guggenheim Total Return Bond F HOLD 23 3/4 TECH 0.0 -15.6 n/a
24 1/8 22 1/8 GIBCX Guggenheim Total Return Bond F HOLD-S 23 3/4 TECH 0.5 n/a n/a
24 1/2 22 1/2 GIBRX Guggenheim Total Return Bond F HOLD 23 3/4 TECH 0.0 -13.6 n/a
10 9 5/8 GIYIX Guggenheim Ultra Short Duratio SELL 10 TECH 0.0 2.6 n/a
8 3/8 7 7/8 GMCOX Guidemark Core Fixed Income HOLD 8 1/4 TECH 0.0 -10.8 n/a
35 24 1/2 GMLGX Guidemark Large Cap Core Fund SELL 35 TECH 0.0 13.8 n/a
11 1/2 9 7/8 GMWEX Guidemark World Ex-US Fund Ser HOLD 10 7/8 TECH -1.1 20.8 n/a
9 3/4 9 1/8 GPARX Guidepath Absolute Return Allo SELL 9 3/4 TECH 0.0 n/a n/a
11 5/8 9 3/4 GPTCX Guidepath Conservative Allocat SELL 11 5/8 TECH 0.0 12.0 n/a
9 5/8 9 5/8 GPICX Guidepath Conservative Income HOLD 9 5/8 TECH 0.0 -1.3 n/a
13 1/2 10 3/8 GPIGX Guidepath Growth and Income Fu SELL 13 1/2 TECH 0.0 n/a n/a
9 7 3/4 GPMFX Guidepath Managed Futures Stra HOLD-B 7 3/4 TECH 0.0 -27.1 n/a
15 10 5/8 GPTUX Guidepath Tactical Allocation SELL 15 TECH 0.8 33.3 n/a
11 5/8 10 5/8 GFIZX Guidestone Funds Conservative HOLD-S 11 1/2 TECH 0.0 1.1 n/a
10 1/2 8 1/4 GEMYX Guidestone Funds Emerging Mark HOLD 9 3/4 TECH 0.0 30.0 n/a
61 1/8 44 1/2 GEQYX Guidestone Funds Equity Index SELL 61 1/8 TECH 3.2 n/a n/a
61 1/8 44 GEQZX Guidestone Funds Equity Index SELL 61 1/8 TECH 0.2 23.8 n/a
8 3/4 8 GGBEX Guidestone Funds Global Bond F HOLD-S 8 5/8 TECH -1.4 n/a n/a
9 3/4 7 3/4 GREYX Guidestone Funds Global Real E HOLD-S 9 1/2 TECH 0.0 n/a n/a
30 5/8 21 3/4 GGEYX Guidestone Funds Growth Equity SELL 30 5/8 TECH 6.1 n/a n/a
12 1/2 10 3/4 GIIYX Guidestone Funds International HOLD 12 TECH 0.0 21.5 n/a
15 5/8 12 7/8 GIEYX Guidestone Funds International HOLD 15 1/8 TECH 0.0 21.0 n/a
13 12 1/2 GLDYX Guidestone Funds Low-Duration HOLD 12 7/8 TECH 0.0 0.0 n/a
12 1/2 9 3/4 GMFZX Guidestone Funds Mydestination SELL 12 1/2 TECH 4.2 n/a n/a
20 1/8 14 1/4 GSCZX Guidestone Funds Small Cap Equ SELL 20 1/8 TECH 1.9 16.7 n/a
20 3/8 14 3/8 GSCYX Guidestone Funds Small Cap Equ SELL 20 3/8 TECH 3.2 6.5 n/a
21 7/8 17 GVEYX Guidestone Funds Value Equity SELL 21 7/8 TECH 2.3 8.0 n/a
12 1/2 10 GIIZX Guidestone International Equit HOLD-S 11 7/8 TECH -3.1 n/a n/a
6 4 3/4 GAAEX Guinness Atkinson Alternative HOLD 5 1/2 TECH -2.2 -10.2 n/a
14 7/8 13 5/8 IASMX Guinness Atkinson Asia Focus F HOLD 14 3/4 TECH 0.0 n/a n/a
26 5/8 22 1/8 GAGEX Guinness Atkinson Global Energ HOLD 24 1/2 TECH 0.0 32.4 n/a