COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP
			500 Mater   854.63 for the week just ended    -5.25 Fed Funds   107.50 for the week just ended unchnged Gas Oil I   428.50 for the week just ended   +20.50 LEISGOODS   975.13 for the week just ended    +7.88 PHARMCTCL   672.00 for the week just ended    +8.38 Transport  5859.00 for the week just ended  +123.00 Heating O   148.50 for the week just ended    +7.50   BREWERS   809.75 for the week just ended    -1.88
				64 week     High....... Low........ Symbol Name.......................................... Recommendation THURSDAY Close.... ..Click.. ...For... Return % 1 Week Return % 1 Year Return % 3 Years         29 1/4 17 3/8 FISCX F.I.S.T. Convertible Securitie HOLD-S 29 TECH 3.1 40.6 n/a 32 7/8 19 1/4 FFPGX Fa 529 Aggressive Growth Port SELL 32 7/8 TECH 3.1 56.5 n/a 16 7/8 12 1/8 FGPCX Fa 529 Asset Manager 60% Portf SELL 16 7/8 TECH 0.7 39.2 n/a 18 12 3/4 FGPAX Fa 529 Asset Manager 60% Portf SELL 18 TECH 2.1 37.1 n/a 17 3/8 15 1/8 FCCLX Fa 529 College Port-Cl C SELL 17 3/8 TECH 0.7 13.9 n/a 19 1/4 16 3/4 FCDLX Fa 529 College Port-Cl D SELL 19 1/4 TECH 1.3 14.9 n/a 34 5/8 23 5/8 FDIPX Fa 529 Diversified Intl Port-C SELL 34 5/8 TECH 3.4 58.3 n/a 33 19 1/2 FDPPX Fa 529 Diversified Intl Port-C SELL 33 TECH 1.1 30.0 n/a 29 3/8 20 3/8 FDGGX Fa 529 Dividend Growth Port-Cl SELL 29 3/8 TECH 3.5 33.5 n/a 33 3/4 21 1/8 FDGAX Fa 529 Dividend Growth Port-Cl HOLD-S 33 3/4 TECH 3.4 22.7 n/a 61 7/8 39 5/8 FEGAX Fa 529 Equity Growth Port-Cl A SELL 61 7/8 TECH 1.9 78.7 n/a 58 7/8 33 5/8 FEGDX Fa 529 Equity Growth Port-Cl D SELL 58 7/8 TECH 2.8 71.9 n/a 58 5/8 25 7/8 FGALX Fa 529 Growth Opportunities Po SELL 58 5/8 TECH 3.1 118.1 n/a 55 1/4 25 7/8 FGDPX Fa 529 Growth Opportunities Po SELL 55 1/4 TECH 4.2 135.1 n/a 16 3/4 15 1/4 FICPX Fa 529 Inflation Protected Bd SELL 16 3/4 TECH 0.0 15.5 n/a 18 3/8 16 FIDDX Fa 529 Inflation Protected Bd SELL 18 1/4 TECH -0.7 16.8 n/a 17 1/2 15 7/8 FIPPX Fa 529 Inflation Protected Bd SELL 17 1/2 TECH 0.0 16.7 n/a 16 5/8 15 3/8 FLTPX Fa 529 Limited Term Bond Port- HOLD-S 16 5/8 TECH 0.0 9.9 n/a 18 5/8 17 3/4 FLTAX Fa 529 Limited Term Bond Port- SELL 18 5/8 TECH 0.0 12.0 n/a 15 7/8 15 1/8 FLBCX Fa 529 Limited Term Bond Port- SELL 15 7/8 TECH 0.0 9.5 n/a 32 3/4 24 1/4 FMGDX Fa 529 Moderate Growth Port-Cl SELL 32 3/4 TECH 2.7 33.0 n/a 34 3/8 23 5/8 FMAFX Fa 529 Moderate Growth Port-Cl SELL 34 3/8 TECH 2.6 32.2 n/a 31 3/8 21 7/8 FBBBX Fa 529 Moderate Growth Port-Cl SELL 31 3/8 TECH 1.2 34.2 n/a 11 7/8 11 7/8 FMMAX Fa 529 Money Market Port-Cl A SELL 11 7/8 TECH 0.0 2.2 n/a 11 5/8 11 5/8 FMMDX Fa 529 Money Market Port-Cl D SELL 11 5/8 TECH 0.0 2.2 n/a 11 3/8 11 3/8 FMMPX Fa 529 Money Market Port-Cl P SELL 11 3/8 TECH 0.0 1.1 n/a 37 7/8 23 5/8 FNPCX Fa 529 New Insights Port-Cl C HOLD-S 37 7/8 TECH 1.3 39.6 n/a 39 3/8 28 1/8 FNPPX Fa 529 New Insights Port-Cl P SELL 39 3/8 TECH 1.9 35.2 n/a 28 23 1/8 FPICX Fa 529 Port 2022-Cl C SELL 28 TECH 2.8 16.1 n/a 30 5/8 26 FADPX Fa 529 Port 2022-Cl D SELL 30 5/8 TECH 1.2 18.4 n/a 29 1/4 24 1/8 FAEPX Fa 529 Port 2022-Cl P SELL 29 1/4 TECH 0.9 17.6 n/a 21 5/8 17 1/4 FPFPX Fa 529 Port 2025-Cl P SELL 21 5/8 TECH 0.6 26.3 n/a 33 1/2 24 1/4 FPDPX Fa 529 Port 2028-Cl P SELL 33 1/2 TECH 1.5 29.5 n/a 26 1/2 18 3/4 FPDAX Fa 529 Port 2031-Cl A SELL 26 1/2 TECH 2.9 30.9 n/a 25 3/8 17 1/4 FPCMX Fa 529 Port 2031-Cl P SELL 25 3/8 TECH 1.5 32.7 n/a 17 3/4 11 1/4 FBBHX Fa 529 Port 2034-Cl A SELL 17 3/4 TECH 1.4 31.5 n/a 16 7/8 10 7/8 FPLLX Fa 529 Port 2034-Cl C SELL 16 7/8 TECH 2.3 36.4 n/a 49 1/4 26 1/8 FSPDX Fa 529 Small Cap Port-Cl D SELL 49 1/4 TECH 10.4 31.3 n/a 44 1/4 23 5/8 FSSDX Fa 529 Stock Selector Mid Cap SELL 44 1/4 TECH 5.0 30.1 n/a 42 1/2 25 7/8 FSMPX Fa 529 Stock Selector Mid Cap SELL 42 1/2 TECH 4.3 31.8 n/a 20 1/2 16 5/8 FSXPX Fa 529 Strategic Income Port-C SELL 20 1/2 TECH 0.0 14.7 n/a 22 1/2 18 1/8 FBBGX Fa 529 Strategic Income Port-C HOLD-S 22 1/2 TECH 0.0 16.1 n/a 31 1/2 15 7/8 FAIRX Fairholme Fd SELL 28 7/8 TECH -8.3 90.9 n/a 16 3/4 15 FDPIX Falling U.S. Dollar Profund In HOLD-S 16 3/4 TECH 0.0 1.5 n/a 15 1/4 13 7/8 FDPSX Falling U.S. Dollar Profund Se HOLD-S 15 1/4 TECH 0.0 -4.7 n/a 43 1/8 27 7/8 FAMEX Fam Dividend Focus Fund SELL 43 1/8 TECH 1.2 40.2 n/a 21 1/2 12 1/8 FAMFX Fam Small Cap Fund Investor Sh SELL 21 1/2 TECH 0.6 8.9 n/a 26 1/4 17 1/2 FBPEX Fbp Equity & Dividend Plus Fun HOLD-S 25 7/8 TECH 1.5 -2.4 n/a 12 3/8 11 1/2 FCITX Federal Intermediate Term Tax- HOLD-S 12 3/8 TECH 0.0 1.0 4.2 9 5/8 9 3/8 FEUNX Federated Adjustable Rate Secu HOLD 9 5/8 TECH 0.0 0.0 n/a 9 5/8 9 3/8 FEUGX Federated Adjustable Rate Secu HOLD-S 9 5/8 TECH 0.0 0.0 0.0 10 8 3/8 FDBAX Federated Bond Fund Class A HOLD 9 7/8 TECH 0.0 3.9 11.3 10 8 3/8 FDBBX Federated Bond Fund Class B HOLD 10 TECH 0.0 3.9 12.7 10 8 3/8 FDBCX Federated Bond Fund Class C HOLD 10 TECH 0.0 3.9 12.7 10 8 3/8 FDBIX Federated Bond Fund Class Is HOLD 9 7/8 TECH 0.0 3.9 11.3 10 8 3/8 ISHIX Federated Bond Fund F Shares HOLD 10 TECH 0.0 3.9 12.7 10 8 3/8 FDBLX Federated Bond Fund R6 Shares HOLD 9 7/8 TECH 0.0 2.6 11.3 8 1/2 6 1/2 CAPSX Federated Capital Income Fd Is SELL 8 1/2 TECH 0.0 4.6 6.3 8 1/2 6 1/2 CAPCX Federated Capital Income Fund SELL 8 1/2 TECH 0.0 4.6 6.3 8 1/2 6 1/2 CAPAX Federated Capital Income Fund SELL 8 1/2 TECH 0.0 4.6 6.3 8 1/2 6 1/2 CAPBX Federated Capital Income Fund SELL 8 1/2 TECH 0.0 4.6 6.3 8 1/2 6 3/8 CAPFX Federated Capital Income Fund SELL 8 1/2 TECH 0.0 4.6 6.3 8 1/2 6 1/2 CAPRX Federated Capital Income Fund- SELL 8 1/2 TECH 0.0 4.6 6.3 2 0 1/8 FRFXX Federated Capital Reserves Fun HOLD-W 0 1/8 TECH 0.0 -93.3 -94.4 22 1/4 11 5/8 VSFCX Federated Clover Small Value F SELL 22 1/4 TECH 1.1 14.8 -12.3 23 5/8 12 1/4 VSFRX Federated Clover Small Value F SELL 23 5/8 TECH 1.6 16.0 -10.4 24 1/8 12 1/2 VSFIX Federated Clover Small Value F SELL 24 1/8 TECH 1.6 16.3 -10.6 24 1/8 12 5/8 VSFSX Federated Clover Small Value F SELL 24 1/8 TECH 1.0 16.3 -10.2 24 1/8 12 1/2 VSFAX Federated Clover Small Value F SELL 24 1/8 TECH 1.6 16.3 -10.2 12 1/4 9 7/8 FCSPX Federated Corporate Bond Strat HOLD 12 1/4 TECH 1.0 6.5 16.7 9 7 IHIAX Federated Emerging Market Debt HOLD 8 3/4 TECH -1.4 0.0 7.7 9 7 IHICX Federated Emerging Market Debt HOLD 8 3/4 TECH 0.0 0.0 7.7 9 7 EMDIX Federated Emerging Markets Deb HOLD 8 3/4 TECH -1.4 0.0 7.7 23 7/8 15 1/8 LEISX Federated Equity Income Fd Is SELL 23 7/8 TECH 1.1 7.9 -7.3 24 15 1/8 FDERX Federated Equity Income Fund - SELL 24 TECH 1.6 8.5 -6.8 23 7/8 15 1/8 LEICX Federated Equity Income Fund C SELL 23 7/8 TECH 1.6 7.9 -7.3 24 15 1/8 LEIFX Federated Equity Income Fund C SELL 24 TECH 1.6 8.5 -6.8 24 15 1/8 LFEIX Federated Equity Income Fund I SELL 24 TECH 1.6 8.5 -6.8 23 7/8 15 1/8 LEIBX Federated Equity Income Fund I SELL 23 7/8 TECH 1.6 8.5 -6.8 9 3/4 8 1/8 FFRLX Federated Floating Rate Strate SELL 9 1/2 TECH 1.3 -2.6 -3.8 9 3/4 8 1/8 FFRSX Federated Floating Rate Strate SELL 9 1/2 TECH 1.3 -2.6 -3.8 9 3/4 8 1/8 FRICX Federated Floating Rate Strate SELL 9 1/2 TECH 1.3 -2.6 -3.8 9 3/4 8 1/8 FRSAX Federated Floating Rate Strate SELL 9 1/2 TECH 1.3 -2.6 -3.8 7 1/2 7 1/4 FUSBX Federated Fund For U.S. Govern BUY +7 7 1/2 TECH 0.0 1.7 5.3 7 1/2 7 1/4 FUSCX Federated Fund For U.S. Govern HOLD-B 7 1/2 TECH 0.0 1.7 5.3 7 1/2 7 3/8 FCBRX Federated Fund For U.S. Govern HOLD-B 7 3/8 TECH 0.0 n/a n/a 7 1/2 7 1/4 FUSGX Federated Fund For U.S. Govern HOLD-W 7 3/8 TECH -1.7 0.0 3.5 21 5/8 14 7/8 FSBCX Federated Global Allocation Fu SELL 21 5/8 TECH 0.6 10.9 10.2 22 3/8 15 3/8 FSTBX Federated Global Allocation Fu SELL 22 3/8 TECH 1.1 11.2 11.2 22 1/2 15 1/2 SBFIX Federated Global Allocation Fu SELL 22 1/2 TECH 1.1 11.1 11.1 21 3/4 15 FSBBX Federated Global Allocation Fu SELL 21 3/4 TECH 0.6 10.8 10.8 22 1/8 15 1/4 FSBKX Federated Global Allocation Fu SELL 22 1/8 TECH 0.6 10.6 10.6 22 3/8 15 3/8 FSBLX Federated Global Allocation Fu SELL 22 3/8 TECH 1.1 11.2 11.2 5 1/2 3 3/4 GVDIX Federated Global Strategic Val HOLD-S 5 TECH -2.4 -9.1 -2.4 5 1/2 3 3/4 GVDCX Federated Global Strategic Val HOLD-S 5 TECH 0.0 -9.1 -2.4 5 1/2 3 3/4 GVDSX Federated Global Strategic Val HOLD-S 5 TECH 0.0 -9.1 -2.4 5 1/2 3 3/4 GVDLX Federated Global Strategic Val HOLD-S 5 TECH 0.0 -9.1 -2.4 10 3/4 9 FGTBX Federated Global Total Return HOLD 10 1/2 TECH 0.0 6.3 9.1 10 3/4 9 FTIIX Federated Global Total Return HOLD 10 1/2 TECH 0.0 6.3 9.1 10 1/8 8 5/8 FTIBX Federated Global Total Return HOLD 10 TECH -1.2 6.7 9.6 9 1/4 8 3/4 FGOCX Federated Government Income Se HOLD-B 9 1/8 TECH 0.0 2.8 7.4 9 1/4 8 3/4 FGOAX Federated Government Income Se HOLD-B 9 1/8 TECH 0.0 2.8 7.4 10 1/2 10 FITSX Federated Government Income Tr HOLD 10 1/2 TECH 0.0 2.4 7.7 10 1/2 10 FICMX Federated Government Income Tr HOLD 10 1/2 TECH 0.0 2.4 7.7 1 7/8 .12000 GOAXX Federated Government Obligatio BUY -19 0 1/8 TECH 0.0 -92.3 -93.3 1 7/8 0 1/8 GRAXX Federated Government Reserves HOLD-W 0 1/8 TECH 0.0 -92.3 -93.3 1 7/8 0 1/8 GRCXX Federated Government Reserves HOLD-W 0 1/8 TECH 0.0 -92.3 -93.3 1 7/8 0 1/8 GRBXX Federated Government Reserves HOLD-W 0 1/8 TECH 0.0 -92.3 -93.3 1 7/8 0 1/8 GRGXX Federated Government Reserves HOLD-W 0 1/8 TECH 0.0 -92.3 -93.3 1 7/8 0 1/8 GRFXX Federated Government Reserves HOLD-W 0 1/8 TECH 0.0 -92.3 -93.3 9 7/8 9 3/4 FGUSX Federated Government Ultra Sho HOLD-S 9 7/8 TECH 0.0 0.0 0.0 9 7/8 9 3/4 FGUAX Federated Government Ultrashor HOLD 9 7/8 TECH 0.0 1.3 1.3 9 7/8 9 3/4 FEUSX Federated Government Ultrashor HOLD 9 7/8 TECH 0.0 0.0 0.0 9 7/8 9 3/4 FGULX Federated Government Ultrashor HOLD 9 7/8 TECH 0.0 0.0 0.0 9 1/2 9 1/4 FFRFX Federated Hermes Floating Rate SELL 9 1/2 TECH 1.3 n/a n/a 13 1/4 7 7/8 FHGIX Federated Hermes Global Equity SELL 13 1/4 TECH 1.9 21.8 n/a 12 1/4 6 3/4 FHSIX Federated Hermes Global Small SELL 12 1/4 TECH 0.0 15.3 n/a 10 5/8 8 1/8 FHHIX Federated Hermes Sdg Engagemen HOLD-S 10 5/8 TECH 0.0 3.7 n/a 12 1/2 7 1/8 FHESX Federated Hermes Sdg Engagemen SELL 12 1/2 TECH 0.0 9.9 n/a 12 1/2 7 1/8 FHEQX Federated Hermes Sdg Engagemen SELL 12 1/2 TECH 1.0 9.9 n/a 13 3/8 9 3/4 FHUMX Federated Hermes U.S. Smid Fun SELL 13 3/8 TECH 1.9 n/a n/a 7 1/2 6 FHISX Federated High Income Bond Fun HOLD-S 7 1/2 TECH 0.0 0.0 3.4 7 1/2 6 FHBBX Federated High Income Bond Fun SELL 7 1/2 TECH 0.0 0.0 3.4 7 1/2 6 FHIIX Federated High Income Bond Fun HOLD-S 7 1/2 TECH 0.0 0.0 3.4 7 1/2 6 FHICX Federated High Income Bond Fun SELL 7 1/2 TECH 0.0 0.0 3.4 7 1/2 6 FHBRX Federated High Income Bond Fun HOLD-S 7 1/2 TECH 0.0 0.0 3.4 13 1/4 10 1/2 FHYSX Federated High Yield Strategy SELL 13 1/8 TECH 0.0 -0.9 1.9 6 7/8 5 1/4 FHYLX Federated High Yield Trust - R SELL 6 7/8 TECH 0.0 1.9 3.8 6 7/8 5 1/4 FHYTX Federated High Yield Trust Svc SELL 6 7/8 TECH 0.0 1.9 3.8 6 7/8 5 1/4 FHYAX Federated High Yield Trust- A SELL 6 7/8 TECH 0.0 1.9 3.8 6 7/8 5 1/4 FHYCX Federated High Yield Trust- C SELL 6 7/8 TECH 0.0 1.9 3.8 6 7/8 5 1/4 FHTIX Federated High Yield Trust- Is SELL 6 7/8 TECH 0.0 1.9 3.8 9 7/8 7 7/8 FIHLX Federated Institutional High Y SELL 9 7/8 TECH 0.0 0.0 2.6 9 7/8 7 7/8 FIHBX Federated Institutional High Y SELL 9 7/8 TECH 0.0 0.0 2.6 9 3/4 8 5/8 INISX Federated Intermediate Corpora HOLD 9 3/4 TECH 0.0 4.0 9.9 9 3/4 8 5/8 FIIFX Federated Intermediate Corpora HOLD 9 3/4 TECH 0.0 4.0 9.9 10 1/2 9 5/8 FIMTX Federated Intermediate Municip HOLD 10 1/2 TECH 0.0 1.2 6.3 10 1/2 9 5/8 FIMYX Federated Intermediate Municip HOLD 10 1/2 TECH 0.0 2.4 6.3 16 12 1/2 FIBPX Federated International Bond S HOLD 15 1/2 TECH -1.6 6.9 7.8 9 1/8 6 1/2 FIDPX Federated International Divide HOLD-S 9 TECH -1.4 2.9 12.5 39 1/4 22 3/8 FGFBX Federated International Leader SELL 39 1/4 TECH 1.0 17.2 15.4 42 1/8 23 7/8 FGFLX Federated International Leader SELL 42 1/8 TECH 0.9 17.8 15.0 39 22 1/4 FGFCX Federated International Leader SELL 39 TECH 0.6 16.9 15.1 42 1/8 23 7/8 FGRSX Federated International Leader SELL 42 1/8 TECH 1.2 18.2 15.0 41 7/8 23 3/4 FGFRX Federated International Leader SELL 41 7/8 TECH 0.9 18.0 15.5 42 1/8 23 7/8 FGFAX Federated International Leader SELL 42 1/8 TECH 0.9 17.8 15.4 33 17 5/8 ISCCX Federated International Small- HOLD 31 1/4 TECH 0.4 20.8 2.0 45 1/2 24 1/4 ISCAX Federated International Small- HOLD-S 44 1/8 TECH 0.6 24.3 11.7 46 3/4 24 7/8 ISCIX Federated International Small- HOLD-S 45 3/8 TECH 0.3 24.7 12.4 3 3/4 2 5/8 IVFIX Federated International Strate HOLD-S 3 1/2 TECH 0.0 -3.4 0.0 3 5/8 2 5/8 IVFAX Federated International Strate HOLD-S 3 1/2 TECH 0.0 -3.4 0.0 3 5/8 2 5/8 IVFCX Federated International Strate HOLD-S 3 3/8 TECH 0.0 -6.9 0.0 3 3/4 2 5/8 IVFLX Federated International Strate HOLD-S 3 1/2 TECH 0.0 -3.4 0.0 30 7/8 19 3/8 KLCCX Federated Kaufman Large Cap Fu HOLD 30 3/8 TECH 1.7 18.0 24.6 34 5/8 21 1/2 KLCAX Federated Kaufman Large Cap Fu HOLD 34 1/8 TECH 1.1 18.7 29.4 32 1/2 20 1/4 KLCKX Federated Kaufman Large Cap Fu HOLD 32 TECH 1.2 18.0 26.7 35 7/8 22 1/4 KLCIX Federated Kaufman Large Cap Fu HOLD 35 3/8 TECH 1.1 19.4 31.0 65 3/4 32 1/4 FKKSX Federated Kaufman Small Cap Fu SELL 65 3/4 TECH 4.4 44.9 67.5 7 5/8 4 3/4 KAUIX Federated Kaufmann Fund - Is S HOLD 7 1/2 TECH 1.7 20.0 13.2 7 1/2 4 3/4 KAUFX Federated Kaufmann Fund Classr HOLD 7 1/4 TECH 1.8 18.4 9.4 7 1/2 4 5/8 KAUAX Federated Kaufmann Fund-A HOLD 7 1/4 TECH 1.8 18.4 11.5 5 3/4 3 5/8 KAUBX Federated Kaufmann Fund-B HOLD 5 1/2 TECH 2.3 15.8 2.3 5 3/4 3 5/8 KAUCX Federated Kaufmann Fund-C HOLD 5 1/2 TECH 2.3 15.8 2.3 36 22 3/8 KLCSX Federated Kaufmann Large Cap F HOLD 35 5/8 TECH 1.4 19.7 31.3 66 7/8 32 3/4 FKAIX Federated Kaufmann Small Cap F SELL 66 7/8 TECH 4.5 45.4 69.3 65 3/8 32 1/8 FKASX Federated Kaufmann Small Cap F SELL 65 3/8 TECH 4.4 44.9 67.6 55 27 1/8 FKBSX Federated Kaufmann Small Cap F SELL 55 TECH 4.3 43.8 63.6 66 1/4 32 1/2 FKALX Federated Kaufmann Small Cap F SELL 66 1/4 TECH 4.3 45.2 69.3 55 27 1/4 FKCSX Federated Kaufmann Small Cap F SELL 55 TECH 4.3 43.8 63.6 10 1/2 6 7/8 FMXKX Federated Max Cap Index Fund C HOLD 8 7/8 TECH 1.4 -5.3 -33.6 10 5/8 6 7/8 FMXSX Federated Max-Cap Index Fd Svc HOLD 8 7/8 TECH 1.4 -6.6 -34.3 10 3/4 7 FISPX Federated Max-Cap Index Fund HOLD 9 1/8 TECH 1.4 -5.2 -33.0 10 1/4 6 3/4 MXCCX Federated Max-Cap Index Fund C HOLD 8 5/8 TECH 1.5 -6.8 -34.9 36 1/4 21 3/8 QKACX Federated Mdt All Cap Core Fun SELL 36 1/4 TECH 2.1 18.4 20.3 36 3/8 21 1/2 QAACX Federated Mdt All Cap Core Fun SELL 36 3/8 TECH 1.7 17.8 20.2 33 7/8 20 1/8 QCACX Federated Mdt All Cap Core Fun SELL 33 7/8 TECH 1.9 17.3 18.3 36 7/8 21 3/4 QIACX Federated Mdt All Cap Core Fun SELL 36 7/8 TECH 1.7 18.0 20.4 21 1/8 14 5/8 QIBGX Federated Mdt Balanced Fund HOLD-S 21 TECH 0.6 10.5 6.3 20 3/4 14 1/2 QCBGX Federated Mdt Balanced Fund Cl HOLD-S 20 5/8 TECH 0.6 10.0 6.5 21 1/8 14 5/8 QABGX Federated Mdt Balanced Fund Cl HOLD-S 21 TECH 1.2 11.3 7.0 21 1/8 14 5/8 QKBGX Federated Mdt Balanced Fund R6 HOLD-S 21 TECH 1.2 11.3 7.0 30 1/8 19 1/8 FSTLX Federated Mdt Large Cap Value SELL 30 1/8 TECH 1.3 6.6 4.3 30 1/8 19 1/8 FSTKX Federated Mdt Large Cap Value SELL 30 1/8 TECH 1.3 6.6 4.3 30 1/8 19 1/8 FMSTX Federated Mdt Large Cap Value SELL 30 1/8 TECH 1.3 6.6 4.3 29 17 1/8 QILGX Federated Mdt Large Cap Growth HOLD 28 1/4 TECH 2.3 24.9 29.1 23 3/8 13 7/8 QCLGX Federated Mdt Large Cap Growth HOLD 22 3/8 TECH 2.3 20.9 20.1 27 3/8 16 1/4 QALGX Federated Mdt Large Cap Growth HOLD 26 5/8 TECH 2.4 23.8 26.8 24 1/8 14 3/8 QBLGX Federated Mdt Large Cap Growth HOLD 23 1/4 TECH 2.8 21.6 21.6 30 1/8 19 FSTRX Federated Mdt Large Cap Value SELL 30 1/8 TECH 1.3 6.6 4.3 30 1/4 19 QBLVX Federated Mdt Large Cap Value SELL 30 1/4 TECH 1.3 7.1 4.8 30 1/8 19 QRLVX Federated Mdt Large Cap Value SELL 30 1/8 TECH 1.3 6.6 4.3 30 1/4 19 QCLVX Federated Mdt Large Cap Value SELL 30 1/4 TECH 1.7 7.1 4.8 47 7/8 26 1/8 FGSKX Federated Mdt Mid Cap Growth F HOLD-S 47 7/8 TECH 3.8 26.0 14.3 53 3/4 29 FGSIX Federated Mdt Mid Cap Growth F HOLD-S 53 3/4 TECH 3.9 27.2 17.5 51 1/2 28 FGSAX Federated Mdt Mid Cap Growth F HOLD-S 51 1/2 TECH 3.8 26.4 15.7 31 3/4 17 5/8 FGSCX Federated Mdt Mid Cap Growth F HOLD 30 3/4 TECH 3.8 20.0 -2.0 24 1/8 11 3/4 QASCX Federated Mdt Small Cap Core F SELL 24 1/8 TECH 2.7 24.5 11.6 25 12 1/4 QISCX Federated Mdt Small Cap Core F SELL 25 TECH 2.6 24.2 11.7 21 10 1/4 QCSCX Federated Mdt Small Cap Core F SELL 21 TECH 2.4 23.5 9.1 25 12 1/4 QLSCX Federated Mdt Small Cap Core F SELL 25 TECH 2.6 24.2 11.7 34 5/8 16 1/8 QISGX Federated Mdt Small Cap Growth SELL 34 5/8 TECH 4.5 36.5 25.9 33 15 1/2 QASGX Federated Mdt Small Cap Growth SELL 33 TECH 4.3 36.1 25.1 28 3/8 13 3/8 QCSGX Federated Mdt Small Cap Growth SELL 28 3/8 TECH 4.1 34.3 21.4 34 5/8 16 1/8 QLSGX Federated Mdt Small Cap Growth SELL 34 5/8 TECH 4.5 36.5 25.9 11 1/2 11 1/8 MMFIX Federated Michigan Intermediat HOLD 11 3/8 TECH 0.0 n/a n/a 21 3/8 12 5/8 FMCRX Federated Mid-Cap Index Fd Is HOLD 20 1/4 TECH 1.3 1.9 -21.7 21 3/8 12 5/8 FMDCX Federated Mid-Cap Index Fd Svc HOLD 20 1/4 TECH 1.3 1.3 -21.7 21 3/8 12 5/8 FMCLX Federated Mid-Cap Index Fund - HOLD 20 1/4 TECH 1.3 1.3 -21.7 10 8 7/8 FGFIX Federated Mortgage Fund Instit HOLD 10 TECH 0.0 3.9 8.1 10 8 7/8 FGFSX Federated Mortgage Fund Svc Sh HOLD-S 10 TECH 0.0 3.9 8.1 10 1/4 9 3/4 FMBPX Federated Mortgage Strategy Po HOLD-B 10 1/8 TECH 0.0 1.3 5.2 14 1/8 11 FMUAX Federated Muni & Stock Advanta SELL 14 1/8 TECH 0.0 5.6 3.7 14 1/8 11 FMUCX Federated Muni & Stock Advanta SELL 14 1/8 TECH 0.0 6.6 4.6 14 1/8 11 FMNBX Federated Muni & Stock Advanta SELL 14 1/8 TECH 0.0 5.6 4.6 14 1/8 11 FMUFX Federated Muni and Stock Advan SELL 14 1/8 TECH 0.0 5.6 3.7 14 1/8 11 FMUIX Federated Muni and Stock Advan SELL 14 1/8 TECH 0.0 5.6 4.6 11 10 LMSBX Federated Municipal Bond Fund HOLD-S 10 3/4 TECH -1.1 0.0 4.9 11 9 7/8 LMSCX Federated Municipal Bond Fund HOLD-S 10 3/4 TECH -1.1 0.0 4.9 10 7/8 9 7/8 LMSFX Federated Municipal Bond Fund HOLD-S 10 3/4 TECH -1.1 0.0 4.9 10 7/8 9 7/8 LMFFX Federated Municipal Bond Fund HOLD-S 10 3/4 TECH -1.1 0.0 4.9 10 7/8 9 7/8 LMBIX Federated Municipal Bond Fund HOLD-S 10 3/4 TECH 0.0 0.0 4.9 9 3/8 8 1/8 FHTFX Federated Municipal High Yield SELL 9 1/8 TECH 0.0 -1.4 4.3 9 3/8 8 1/8 FMYIX Federated Municipal High Yield SELL 9 1/8 TECH 0.0 -1.4 4.3 9 3/8 8 1/8 FMOBX Federated Municipal High Yield SELL 9 1/8 TECH 0.0 -1.4 4.3 9 3/8 8 1/8 FMOAX Federated Municipal High Yield SELL 9 1/8 TECH 0.0 -1.4 4.3 9 3/8 8 1/8 FMNCX Federated Municipal High Yield SELL 9 1/8 TECH 0.0 -1.4 4.3 11 1/4 10 3/8 PAMFX Federated Municipal Income TR HOLD-S 11 1/8 TECH 0.0 1.1 3.5 10 9 3/4 FMUUX Federated Municipal Ultrashort SELL 10 TECH 0.0 0.0 0.0 10 9 3/4 FMUSX Federated Municipal Ultrashort SELL 10 TECH 0.0 0.0 0.0 10 9 3/4 FMULX Federated Municipal Ultrashort SELL 10 TECH 0.0 0.0 n/a 11 1/2 11 OMIIX Federated Ohio Municipal Incom HOLD-S 11 3/8 TECH -1.1 n/a n/a 11 1/2 10 5/8 OMIAX Federated Ohio Municipal Incom HOLD-S 11 3/8 TECH -1.1 0.0 4.6 11 1/8 10 3/4 PAMIX Federated Pennsylvania Municip HOLD-S 11 1/8 TECH 0.0 n/a n/a 16 13 1/2 XFMNX Federated Premier Municipal In SELL 15 5/8 TECH 0.0 0.8 6.8 10 9 5/8 XPTFX Federated Project and Trade Fi HOLD 9 7/8 TECH 0.0 -1.3 -1.3 14 5/8 8 5/8 BEARX Federated Prudent Bear Fund - HOLD-W 8 5/8 TECH -2.8 -25.0 -37.3 12 7/8 7 1/2 PBRCX Federated Prudent Bear Fund - HOLD-W 7 1/2 TECH -3.2 -25.9 -38.8 15 8 7/8 PBRIX Federated Prudent Bear Fund Is HOLD-W 8 7/8 TECH -2.7 -24.5 -37.7 11 5/8 10 RRFAX Federated Real Return Bond Fun HOLD-S 11 1/2 TECH -1.1 8.2 12.2 11 3/4 10 1/8 RRFIX Federated Real Return Bond Fun HOLD-S 11 5/8 TECH 0.0 8.1 13.4 11 3/8 9 7/8 RRFCX Federated Real Return Fund C HOLD-S 11 3/8 TECH 0.0 8.3 13.8 8 5/8 8 1/4 FTIAX Federated Short Term Income Fu SELL 8 5/8 TECH 0.0 1.5 3.0 8 5/8 8 1/4 FSILX Federated Short Term Income Fu SELL 8 5/8 TECH 0.0 1.5 3.0 10 3/8 9 7/8 FMTAX Federated Short-Intermediate D SELL 10 3/8 TECH 0.0 1.2 2.5 10 3/8 9 7/8 FSHIX Federated Short-Intermediate D SELL 10 3/8 TECH 0.0 1.2 2.5 10 3/8 9 7/8 FSHSX Federated Short-Intermediate D SELL 10 3/8 TECH 0.0 1.2 2.5 10 5/8 10 1/4 FGCSX Federated Short-Intermediate T HOLD 10 5/8 TECH 0.0 2.4 6.3 10 5/8 10 1/4 SRBRX Federated Short-Intermediate T HOLD-S 10 5/8 TECH 0.0 2.4 6.3 10 5/8 10 1/4 FGCIX Federated Short-Intermediate T HOLD-S 10 5/8 TECH 0.0 2.4 6.3 8 5/8 8 1/4 FSTIX Federated Short-Term Income Fu SELL 8 5/8 TECH 0.0 1.5 3.0 8 5/8 8 1/4 FSTYX Federated Short-Term Income Fu SELL 8 5/8 TECH 0.0 1.5 3.0 9 3/8 7 1/2 STIAX Federated Strategic Income Fun SELL 9 3/8 TECH 0.0 2.7 7.1 9 3/8 7 3/8 STISX Federated Strategic Income Fun SELL 9 1/4 TECH -1.3 1.4 5.7 9 3/8 7 1/2 SINBX Federated Strategic Income Fun SELL 9 3/8 TECH 0.0 2.7 7.1 9 3/8 7 1/2 SINCX Federated Strategic Income Fun SELL 9 3/8 TECH 0.0 2.7 7.1 9 1/4 7 3/8 STFSX Federated Strategic Income Fun SELL 9 1/4 TECH 0.0 1.4 5.7 9 3/8 7 1/2 STILX Federated Strategic Income Fun SELL 9 3/8 TECH 0.0 2.7 7.1 5 7/8 4 SVAIX Federated Strategic Value Divi HOLD-S 5 1/8 TECH 0.0 -10.9 -10.9 5 7/8 4 SVALX Federated Strategic Value Divi HOLD-S 5 1/8 TECH 0.0 -10.9 -10.9 5 7/8 4 SVAAX Federated Strategic Value Divi HOLD-S 5 1/8 TECH 2.5 -8.9 -10.9 5 7/8 4 SVACX Federated Strategic Value Divi HOLD-S 5 1/8 TECH 2.5 -10.9 -10.9 11 3/4 10 3/8 FTRFX Federated Total Return Bond Fd HOLD-B 11 3/8 TECH -1.1 2.2 8.3 11 3/4 10 3/8 TLRBX Federated Total Return Bond Fu HOLD-B 11 3/8 TECH -1.1 2.2 8.3 11 3/4 10 3/8 TLRAX Federated Total Return Bond Fu HOLD-B 11 3/8 TECH -1.1 2.2 8.3 11 3/4 10 3/8 FTRBX Federated Total Return Bond Fu HOLD-B 11 3/8 TECH -1.1 2.2 8.3 11 3/4 10 3/8 TLRCX Federated Total Return Bond Fu HOLD-B 11 3/8 TECH -1.1 2.2 8.3 11 3/4 10 3/8 FTRKX Federated Total Return Bond Fu HOLD-B 11 3/8 TECH -1.1 2.2 8.3 11 3/4 10 3/8 FTRLX Federated Total Return Bond Fu HOLD-B 11 3/8 TECH -1.1 2.2 8.3 11 7/8 11 FTGLX Federated Total Return Governm HOLD-B 11 1/2 TECH 0.0 4.5 10.8 11 7/8 11 FTGSX Federated Total Return Governm HOLD-B 11 1/2 TECH 0.0 4.5 10.8 11 7/8 11 FTRGX Federated Total Return Governm HOLD-B 11 1/2 TECH 0.0 4.5 10.8 10 3/8 10 1/8 FSGTX Federated U.S. Government Secu HOLD-B 10 3/8 TECH 0.0 2.5 2.5 1 7/8 .12000 TISXX Federated U.S. Treasury Cash R BUY -19 .12000 TECH 0.0 -92.6 -93.6 1 7/8 .12000 UTIXX Federated U.S.Treasury Cash Re BUY -19 .12000 TECH 0.0 -92.6 -93.6 9 1/8 8 3/4 FULBX Federated Ultra Short Bond Fd SELL 9 1/8 TECH 0.0 0.0 1.4 9 1/8 8 3/4 FULIX Federated Ultra Short Bond Fun SELL 9 1/8 TECH 0.0 0.0 1.4 9 1/8 8 3/4 FULAX Federated Ultrashort Bond Fund SELL 9 1/8 TECH 0.0 0.0 1.4 9 1/8 8 3/4 FULLX Federated Ultrashort Bond Fund SELL 9 1/8 TECH 0.0 0.0 n/a 11 3/8 10 3/4 FIGKX Federated US Government Securi HOLD-B 11 1/4 TECH 0.0 3.4 7.1 11 3/8 10 3/4 FIGIX Federated US Government Securi HOLD-B 11 1/4 TECH 0.0 3.4 7.1 10 3/8 10 1/8 FSGIX Federated US Government Securi HOLD-B 10 3/8 TECH 0.0 2.5 3.8 10 3/8 10 1/8 FSGVX Federated US Government Securi HOLD-W 10 3/8 TECH 0.0 2.5 2.5 11 3/8 10 3/4 FIGTX Federated US Government Securi HOLD-B 11 1/4 TECH 0.0 3.4 7.1 13 7/8 8 3/4 FFFGX Fidelity Freedom 2045 Fund SELL 13 7/8 TECH 1.8 14.4 14.4 12 5/8 11 3/8 FNJHX Fidelity New Jersey Municipal SELL 12 1/2 TECH 0.0 1.0 7.5 132 83 7/8 FXAIX Fidelity 500 Index Fund SELL 132 TECH 1.6 15.8 38.0 13 1/2 8 5/8 FVGLX Fidelity Advisor Freedom 2050 SELL 13 1/2 TECH 1.9 11.3 10.2 59 7/8 45 FARFX Fidelity Advisor Managed Reti HOLD-S 59 3/4 TECH 1.1 9.4 9.9 35 7/8 20 7/8 FPDIX Fidelity Advisor 529 Aggressiv SELL 35 7/8 TECH 1.8 20.1 n/a 20 3/8 17 5/8 FPAIX Fidelity Advisor 529 College P SELL 20 3/8 TECH 0.6 7.2 n/a 36 3/8 21 3/8 FPIIX Fidelity Advisor 529 Diversifi SELL 36 3/8 TECH 0.7 19.3 n/a 33 7/8 21 1/4 FPLIX Fidelity Advisor 529 Dividend SELL 33 7/8 TECH 1.9 3.8 n/a 62 1/8 33 7/8 FPJIX Fidelity Advisor 529 Equity Gr SELL 62 1/8 TECH 2.9 40.8 n/a 31 3/8 20 FPKIX Fidelity Advisor 529 Equity In SELL 31 3/8 TECH 1.2 3.7 n/a 58 7/8 26 FQJIX Fidelity Advisor 529 Growth SELL 58 7/8 TECH 4.2 66.4 n/a 31 24 3/8 FPTIX Fidelity Advisor 529 High Inco SELL 31 TECH 0.0 1.6 n/a 19 5/8 17 FPVIX Fidelity Advisor 529 Inflation HOLD-S 19 5/8 TECH 0.0 9.8 n/a 18 3/4 17 1/8 FPUIX Fidelity Advisor 529 Limited T HOLD-S 18 5/8 TECH 0.0 4.2 n/a 34 5/8 22 3/4 FPBIX Fidelity Advisor 529 Moderate SELL 34 5/8 TECH 1.1 16.4 n/a 11 7/8 11 7/8 FZIWX Fidelity Advisor 529 Money Mar SELL 11 7/8 TECH 0.0 0.0 n/a 42 1/2 26 1/4 FPZIX Fidelity Advisor 529 New Insig HOLD-S 42 1/2 TECH 1.8 20.6 n/a 32 1/8 26 3/8 FPWIX Fidelity Advisor 529 Portfolio SELL 32 1/8 TECH 0.4 8.4 n/a 12 1/8 9 7/8 FVBIX Fidelity Advisor 529 Portfolio SELL 12 1/8 TECH 1.0 n/a n/a 12 1/8 9 7/8 FVBPX Fidelity Advisor 529 Portfolio SELL 12 1/8 TECH 2.1 n/a n/a 14 8 3/8 FQLIX Fidelity Advisor 529 Portfolio SELL 14 TECH 0.9 19.1 n/a 17 3/4 11 1/4 FQKIX Fidelity Advisor 529 Portfolio SELL 17 3/4 TECH 1.4 16.4 n/a 13 5/8 8 1/4 FPTHX Fidelity Advisor 529 Portfolio SELL 13 5/8 TECH 0.9 17.2 31.3 35 5/8 25 3/4 FQBIX Fidelity Advisor 529 Portfolio SELL 35 5/8 TECH 0.7 12.6 n/a 13 7/8 8 3/8 FPJHX Fidelity Advisor 529 Portfolio SELL 13 7/8 TECH 1.8 18.1 32.1 12 1/8 9 7/8 FVBAX Fidelity Advisor 529 Portfolio SELL 12 1/8 TECH 2.1 n/a n/a 23 3/8 17 7/8 FPAEX Fidelity Advisor 529 Portfolio SELL 23 3/8 TECH 0.5 10.7 n/a 12 9 3/4 FVBCX Fidelity Advisor 529 Portfolio SELL 12 TECH 1.1 n/a n/a 14 8 3/8 FJTHX Fidelity Advisor 529 Portfolio SELL 14 TECH 1.8 19.1 33.3 26 5/8 18 FQDIX Fidelity Advisor 529 Portfolio SELL 26 5/8 TECH 0.9 15.1 n/a 51 7/8 27 3/8 FPQIX Fidelity Advisor 529 Small Cap SELL 51 7/8 TECH 1.2 20.6 n/a 46 1/4 24 5/8 FPPIX Fidelity Advisor 529 Stock Sel SELL 46 1/4 TECH 1.1 16.4 n/a 22 1/2 18 1/8 FPXIX Fidelity Advisor 529 Strategic SELL 22 1/2 TECH 0.0 5.9 n/a 21 1/4 14 3/8 FQHIX Fidelity Advisor 529 Strategic SELL 21 1/4 TECH 1.8 11.8 n/a 13 1/4 11 1/2 FQFIX Fidelity Advisor 529 Total Bon HOLD-S 13 1/4 TECH 0.0 8.2 n/a 45 1/4 23 1/8 FPSIX Fidelity Advisor 529 Value Str SELL 45 1/4 TECH 2.0 13.8 n/a 26 3/8 17 1/2 FIQBX Fidelity Advisor Asset Manager SELL 26 3/8 TECH 1.0 14.7 n/a 15 10 3/8 FIQAX Fidelity Advisor Asset Manager SELL 15 TECH 1.7 14.3 n/a 15 10 3/8 FSNIX Fidelity Advisor Asset Manager SELL 15 TECH 0.8 14.3 16.5 13 1/4 10 1/8 FFNCX Fidelity Advisor Asset Manager SELL 13 1/4 TECH 1.0 10.4 12.8 13 1/4 10 1/8 FFNIX Fidelity Advisor Asset Manager SELL 13 1/4 TECH 1.0 10.4 12.8 23 3/4 14 3/4 FIQCX Fidelity Advisor Asset Manager SELL 23 3/4 TECH 1.1 17.3 n/a 13 1/4 10 1/8 FFNTX Fidelity Advisor Asset Manager SELL 13 1/4 TECH 1.0 10.4 12.8 21 15 1/4 FIKZX Fidelity Advisor Asset Manager SELL 21 TECH 1.2 12.0 n/a 26 3/8 17 1/2 FAASX Fidelity Advisor Asset Manager SELL 26 3/8 TECH 1.0 14.7 14.1 20 3/4 15 1/8 FFCMX Fidelity Advisor Asset Manager SELL 20 3/4 TECH 0.6 11.4 13.7 14 1/2 12 1/4 FIKVX Fidelity Advisor Asset Manager HOLD-S 14 3/8 TECH 0.0 5.5 n/a 26 3/8 17 1/2 FTASX Fidelity Advisor Asset Manager SELL 26 3/8 TECH 1.0 14.7 14.1 12 3/8 9 7/8 FTAAX Fidelity Advisor Asset Manager SELL 12 3/8 TECH 1.0 7.6 11.2 12 3/8 9 7/8 FTINX Fidelity Advisor Asset Manager SELL 12 3/8 TECH 1.0 8.8 11.2 13 1/4 10 1/8 FIKYX Fidelity Advisor Asset Manager SELL 13 1/4 TECH 1.0 10.4 n/a 20 7/8 15 1/4 FFTMX Fidelity Advisor Asset Manager SELL 20 7/8 TECH 0.6 11.3 13.6 12 3/8 9 7/8 FIKWX Fidelity Advisor Asset Manager SELL 12 3/8 TECH 1.0 8.8 n/a 13 1/4 10 1/8 FFNAX Fidelity Advisor Asset Manager SELL 13 1/4 TECH 1.0 9.3 12.8 12 3/8 9 7/8 FTTNX Fidelity Advisor Asset Manager SELL 12 3/8 TECH 1.0 8.8 12.5 23 1/4 14 1/2 FEYCX Fidelity Advisor Asset Manager SELL 23 1/4 TECH 1.1 17.0 17.7 23 5/8 14 3/4 FEYAX Fidelity Advisor Asset Manager SELL 23 5/8 TECH 1.1 17.4 17.4 23 7/8 14 7/8 FEYIX Fidelity Advisor Asset Manager SELL 23 7/8 TECH 1.6 17.9 17.9 14 1/2 12 1/4 FTAWX Fidelity Advisor Asset Manager HOLD-S 14 3/8 TECH 0.0 5.5 7.5 21 15 1/4 FFIMX Fidelity Advisor Asset Manager SELL 21 TECH 1.2 12.0 13.5 26 3/8 17 1/2 FAAIX Fidelity Advisor Asset Manager SELL 26 3/8 TECH 1.0 14.7 14.1 14 3/8 12 1/8 FTCWX Fidelity Advisor Asset Manager HOLD-S 14 3/8 TECH 0.9 6.5 8.5 14 5/8 10 1/8 FSCNX Fidelity Advisor Asset Manager SELL 14 5/8 TECH 0.9 13.6 17.0 14 1/2 12 1/4 FTIWX Fidelity Advisor Asset Manager HOLD-S 14 1/2 TECH 0.9 6.4 8.4 14 3/8 12 1/4 FTDWX Fidelity Advisor Asset Manager HOLD-S 14 3/8 TECH 0.0 5.5 8.5 23 1/2 14 5/8 FEYTX Fidelity Advisor Asset Manager SELL 23 1/2 TECH 1.1 17.5 17.5 14 7/8 10 1/4 FSAAX Fidelity Advisor Asset Manager SELL 14 7/8 TECH 0.8 13.3 16.7 20 7/8 15 1/4 FFAMX Fidelity Advisor Asset Manager SELL 20 7/8 TECH 0.6 11.3 13.6 12 1/4 9 7/8 FCANX Fidelity Advisor Asset Manager SELL 12 1/4 TECH 0.0 7.7 11.4 26 3/8 17 1/2 FCASX Fidelity Advisor Asset Manager SELL 26 3/8 TECH 1.4 15.3 15.3 14 7/8 10 1/4 FSATX Fidelity Advisor Asset Manager SELL 14 7/8 TECH 1.7 14.4 16.7 27 18 1/4 FZAAX Fidelity Advisor Balanced Fd C SELL 27 TECH 1.4 16.1 20.7 26 3/4 18 FAIGX Fidelity Advisor Balanced Fund SELL 26 3/4 TECH 1.4 16.3 20.9 27 18 1/4 FAIOX Fidelity Advisor Balanced Fund SELL 27 TECH 1.4 16.1 20.7 34 3/4 21 3/8 FBTTX Fidelity Advisor Biotechnology HOLD 32 3/4 TECH 4.8 23.6 22.4 39 5/8 24 3/8 FBTIX Fidelity Advisor Biotechnology HOLD 37 5/8 TECH 4.5 24.9 25.9 30 7/8 19 1/8 FBTCX Fidelity Advisor Biotechnology HOLD 28 7/8 TECH 4.5 21.6 18.5 39 3/4 24 3/8 FIJYX Fidelity Advisor Biotechnology HOLD 37 3/4 TECH 4.5 24.8 n/a 37 1/8 22 3/4 FBTAX Fidelity Advisor Biotechnology HOLD 35 1/8 TECH 4.9 24.3 24.3 13 5/8 12 3/8 FCMTX Fidelity Advisor California Mu HOLD 13 3/8 TECH -0.9 0.0 5.9 13 5/8 12 3/8 FCMQX Fidelity Advisor California Mu HOLD 13 3/8 TECH 0.0 0.0 5.9 13 1/2 12 3/8 FCMKX Fidelity Advisor California Mu HOLD 13 3/8 TECH 0.0 0.9 5.9 13 1/2 12 3/8 FCMAX Fidelity Advisor California Mu HOLD 13 3/8 TECH 0.0 0.9 5.9 13 5/8 12 3/8 FIJBX Fidelity Advisor California Mu HOLD 13 3/8 TECH 0.0 0.0 n/a 55 1/8 35 1/4 FICCX Fidelity Advisor Canada Fund HOLD-S 54 3/4 TECH -0.7 2.3 1.6 54 3/4 35 FIQEX Fidelity Advisor Canada Fund - HOLD-S 54 1/2 TECH -0.5 2.3 n/a 54 3/4 35 FTCNX Fidelity Advisor Canada Fund - HOLD-S 54 3/8 TECH -0.7 2.4 1.6 54 34 1/2 FCCNX Fidelity Advisor Canada Fund C HOLD-S 53 3/4 TECH -0.5 2.4 2.4 54 7/8 35 1/8 FACNX Fidelity Advisor Canada Fund C HOLD-S 54 5/8 TECH -0.5 2.3 1.6 17 3/8 11 1/8 FDETX Fidelity Advisor Capital Devel HOLD-S 17 3/8 TECH 2.2 7.8 -0.7 16 1/8 10 3/8 FDTZX Fidelity Advisor Capital Devel HOLD-S 16 1/8 TECH 2.4 7.5 -1.5 16 5/8 10 3/4 FDTTX Fidelity Advisor Capital Devel HOLD-S 16 5/8 TECH 2.3 7.3 -1.5 17 3/8 11 1/4 FDEIX Fidelity Advisor Capital Devel HOLD-S 17 3/8 TECH 1.5 6.9 -0.7 15 3/8 9 7/8 FDECX Fidelity Advisor Capital Devel SELL 15 3/8 TECH 1.7 7.0 -2.4 56 1/4 31 1/8 FCHKX Fidelity Advisor China Region SELL 56 1/4 TECH 3.4 41.5 65.4 58 32 FHKTX Fidelity Advisor China Region SELL 58 TECH 3.3 41.9 66.9 58 3/8 32 1/8 FIQFX Fidelity Advisor China Region SELL 58 3/8 TECH 3.5 42.4 n/a 58 1/4 32 1/8 FHKAX Fidelity Advisor China Region SELL 58 1/4 TECH 3.6 42.1 66.4 58 1/2 32 1/4 FHKIX Fidelity Advisor China Region SELL 58 1/2 TECH 3.5 42.2 66.5 82 3/8 49 1/4 FGHMX Fidelity Advisor Communication HOLD-S 79 3/4 TECH 0.0 20.6 n/a 13 7/8 9 1/2 FDMCX Fidelity Advisor Communication SELL 13 7/8 TECH 3.7 9.9 1.8 16 7/8 11 1/2 FDMIX Fidelity Advisor Communication SELL 16 7/8 TECH 3.1 9.8 4.7 84 49 7/8 FGKMX Fidelity Advisor Communication HOLD-S 81 1/2 TECH 0.2 22.1 n/a 83 1/8 49 5/8 FGEMX Fidelity Advisor Communication HOLD-S 80 1/2 TECH 0.0 21.3 n/a 15 3/8 10 1/2 FDMTX Fidelity Advisor Communication SELL 15 3/8 TECH 3.4 9.8 3.4 83 3/8 49 5/8 FGDMX Fidelity Advisor Communication HOLD-S 80 7/8 TECH 0.2 21.6 n/a 83 7/8 49 3/4 FGJMX Fidelity Advisor Communication HOLD-S 81 3/8 TECH 0.2 22.1 n/a 16 1/8 11 FDMAX Fidelity Advisor Communication SELL 16 1/8 TECH 3.2 10.3 4.0 42 3/8 21 1/2 FCNAX Fidelity Advisor Consumer Disc SELL 42 3/8 TECH 2.7 38.4 48.7 46 1/4 23 3/8 FIJZX Fidelity Advisor Consumer Disc SELL 46 1/4 TECH 2.8 38.6 n/a 46 1/8 23 3/8 FCNIX Fidelity Advisor Consumer Disc SELL 46 1/8 TECH 2.8 38.7 50.6 33 1/4 17 1/8 FCECX Fidelity Advisor Consumer Disc SELL 33 1/4 TECH 2.7 36.4 43.8 39 1/8 20 FACPX Fidelity Advisor Consumer Disc SELL 39 1/8 TECH 2.6 37.3 46.9 95 7/8 69 FDIGX Fidelity Advisor Consumer Stap HOLD 93 1/4 TECH -0.9 5.7 14.2 94 7/8 68 3/8 FDAGX Fidelity Advisor Consumer Stap HOLD 92 1/2 TECH -0.9 5.6 14.2 91 3/4 66 3/8 FDCGX Fidelity Advisor Consumer Stap HOLD 89 3/4 TECH -1.0 5.4 14.1 93 3/4 67 5/8 FDTGX Fidelity Advisor Consumer Stap HOLD 91 1/2 TECH -0.9 5.6 14.2 95 7/8 68 7/8 FIJCX Fidelity Advisor Consumer Stap HOLD 93 1/8 TECH -0.9 5.7 n/a 43 5/8 25 1/4 FICVX Fidelity Advisor Convertible S HOLD-S 41 7/8 TECH 4.0 31.4 43.8 43 1/2 25 1/8 FACVX Fidelity Advisor Convertible S HOLD-S 41 3/4 TECH 4.0 31.5 44.0 43 5/8 25 1/4 FIQVX Fidelity Advisor Convertible S HOLD-S 41 7/8 TECH 4.0 31.4 n/a 43 1/2 25 1/4 FTCVX Fidelity Advisor Convertible S HOLD-S 41 7/8 TECH 4.0 31.4 44.4 43 1/8 25 FCCVX Fidelity Advisor Convertible S HOLD-S 41 1/2 TECH 4.1 31.2 43.7 13 10 3/4 FIKOX Fidelity Advisor Corporate Bon HOLD 12 3/4 TECH 0.0 4.1 n/a 13 10 3/4 FCCCX Fidelity Advisor Corporate Bon HOLD 12 3/4 TECH 0.0 4.1 14.6 13 10 3/4 FCBAX Fidelity Advisor Corporate Bon HOLD 12 3/4 TECH 0.0 4.1 14.6 13 10 3/4 FCBIX Fidelity Advisor Corporate Bon HOLD 12 3/4 TECH 0.0 4.1 14.6 13 10 3/4 FCBTX Fidelity Advisor Corporate Bon HOLD 12 3/4 TECH 0.0 4.1 14.6 30 17 5/8 FZABX Fidelity Advisor Diversified SELL 30 TECH 0.4 19.4 25.7 29 1/4 17 1/4 FADIX Fidelity Advisor Diversified SELL 29 1/4 TECH 0.4 18.8 25.8 30 1/8 17 5/8 FDVIX Fidelity Advisor Diversified SELL 30 1/8 TECH 0.8 19.9 26.2 30 7/8 19 3/8 FDTCX Fidelity Advisor Diversified S HOLD-S 30 1/4 TECH 2.1 19.8 14.2 32 1/4 20 1/8 FDTOX Fidelity Advisor Diversified S HOLD-S 31 5/8 TECH 2.0 20.5 15.5 34 5/8 21 5/8 FDTIX Fidelity Advisor Diversified S HOLD-S 34 TECH 1.9 20.9 16.7 33 3/8 20 3/4 FDESX Fidelity Advisor Diversified S HOLD-S 32 3/4 TECH 2.3 20.7 16.4 31 7/8 20 FDTEX Fidelity Advisor Diversified S HOLD-S 31 3/8 TECH 2.0 20.7 15.7 34 3/8 21 3/8 FZACX Fidelity Advisor Diversified S HOLD-S 33 5/8 TECH 1.9 20.6 16.5 19 11 7/8 FZADX Fidelity Advisor Dividend Grow SELL 18 3/4 TECH 2.0 2.7 -2.0 17 3/8 10 7/8 FDGTX Fidelity Advisor Dividend Grow SELL 17 1/8 TECH 2.2 2.2 -3.5 18 5/8 11 5/8 FDGIX Fidelity Advisor Dividend Grow SELL 18 3/8 TECH 2.1 2.8 -2.6 71 1/8 33 1/2 FERIX Fidelity Advisor Emerging Asia SELL 71 1/8 TECH 2.3 62.6 74.0 66 3/8 31 1/2 FEATX Fidelity Advisor Emerging Asia SELL 66 3/8 TECH 2.5 61.4 73.0 71 33 1/2 FIQPX Fidelity Advisor Emerging Asia SELL 71 TECH 2.3 62.8 n/a 60 7/8 29 1/8 FERCX Fidelity Advisor Emerging Asia SELL 60 7/8 TECH 2.3 60.2 69.7 10 1/4 6 FEMCX Fidelity Advisor Emerging Euro SELL 9 3/8 TECH 1.4 -8.5 -2.6 10 1/4 6 FMEAX Fidelity Advisor Emerging Euro SELL 9 3/8 TECH 2.7 -7.4 -3.8 10 1/4 6 FEMEX Fidelity Advisor Emerging Euro SELL 9 3/8 TECH 2.7 -7.4 -3.8 10 1/8 6 FEMTX Fidelity Advisor Emerging Euro SELL 9 3/8 TECH 2.7 -7.4 -2.6 10 1/4 6 FIEMX Fidelity Advisor Emerging Euro SELL 9 3/8 TECH 2.7 -7.4 -3.8 36 18 7/8 FMCKX Fidelity Advisor Emerging Mark SELL 36 TECH 4.0 31.5 31.5 17 1/2 9 3/8 FEDAX Fidelity Advisor Emerging Mark SELL 17 1/2 TECH 2.9 18.6 21.7 17 1/2 9 3/8 FEDTX Fidelity Advisor Emerging Mark SELL 17 1/2 TECH 2.9 18.6 22.8 38 3/4 20 3/8 FIMKX Fidelity Advisor Emerging Mark SELL 38 3/4 TECH 4.0 31.9 33.6 38 5/8 20 1/4 FAMKX Fidelity Advisor Emerging Mark SELL 38 5/8 TECH 4.4 32.1 33.8 38 1/4 20 FTMKX Fidelity Advisor Emerging Mark SELL 38 1/4 TECH 4.4 32.5 33.6 17 9 1/8 FEDGX Fidelity Advisor Emerging Mark SELL 17 TECH 2.3 18.3 22.5 38 3/4 20 1/4 FZAEX Fidelity Advisor Emerging Mark SELL 38 3/4 TECH 4.4 32.5 33.6 17 5/8 9 3/8 FEDIX Fidelity Advisor Emerging Mark SELL 17 5/8 TECH 2.9 18.5 21.6 17 1/2 9 3/8 FIQGX Fidelity Advisor Emerging Mark SELL 17 1/2 TECH 2.2 18.6 n/a 25 1/2 10 1/4 FNRCX Fidelity Advisor Energy Class HOLD-S 18 7/8 TECH 4.9 -24.9 -44.7 27 5/8 11 1/8 FANAX Fidelity Advisor Energy Class HOLD-S 20 1/2 TECH 4.5 -24.8 -44.8 29 11 3/4 FIKAX Fidelity Advisor Energy Fund HOLD-S 21 5/8 TECH 4.8 -24.5 n/a 29 1/8 11 3/4 FANIX Fidelity Advisor Energy Fund HOLD-S 21 5/8 TECH 4.2 -24.5 -44.9 28 3/8 11 1/2 FAGNX Fidelity Advisor Energy Fund - HOLD-S 21 1/8 TECH 5.0 -24.2 -44.4 20 11 1/8 FZAFX Fidelity Advisor Equity Growth HOLD 18 3/8 TECH 2.8 26.7 32.4 19 3/4 11 EQPGX Fidelity Advisor Equity Growth HOLD 18 1/4 TECH 2.1 28.1 33.9 17 1/8 9 5/8 FAEGX Fidelity Advisor Equity Growth HOLD 15 5/8 TECH 2.5 25.0 26.3 32 3/4 20 1/2 FZAGX Fidelity Advisor Equity Income SELL 31 3/8 TECH 1.2 1.2 -7.4 32 20 FEIRX Fidelity Advisor Equity Income SELL 30 1/2 TECH 0.8 1.2 -7.9 32 3/4 20 1/2 EQPIX Fidelity Advisor Equity Income SELL 31 3/8 TECH 3.7 1.6 -6.0 20 1/2 12 1/2 FAEVX Fidelity Advisor Equity Value SELL 20 1/2 TECH 1.2 10.8 5.8 20 1/4 12 3/8 FAVAX Fidelity Advisor Equity Value SELL 20 1/4 TECH 1.9 11.0 5.9 20 3/4 12 5/8 FAIVX Fidelity Advisor Equity Value SELL 20 3/4 TECH 1.8 10.7 7.1 20 1/4 12 3/8 FAVTX Fidelity Advisor Equity Value SELL 20 1/4 TECH 1.3 11.0 6.6 19 3/4 12 FAVCX Fidelity Advisor Equity Value SELL 19 3/4 TECH 1.3 10.5 6.0 43 1/8 24 3/8 FHJUX Fidelity Advisor Europe Fund SELL 43 1/8 TECH 0.0 19.0 3.0 43 24 1/4 FHJMX Fidelity Advisor Europe Fund SELL 43 TECH 0.0 19.4 2.4 43 24 1/4 FHJTX Fidelity Advisor Europe Fund SELL 42 7/8 TECH -0.3 19.1 3.0 42 7/8 24 1/4 FIQHX Fidelity Advisor Europe Fund - SELL 42 7/8 TECH 0.0 19.1 n/a 43 3/8 24 1/2 FHJVX Fidelity Advisor Europe Fund - SELL 43 1/4 TECH -0.3 18.9 3.3 24 7/8 14 3/8 FIKBX Fidelity Advisor Financial Ser SELL 24 7/8 TECH 2.1 4.2 n/a 25 14 1/2 FFSIX Fidelity Advisor Financial Ser SELL 25 TECH 2.0 4.7 10.5 24 13 7/8 FAFSX Fidelity Advisor Financial Ser SELL 24 TECH 2.1 4.3 10.3 9 1/2 7 1/2 FIQSX Fidelity Advisor Floating Rate SELL 9 1/4 TECH 0.0 -2.6 n/a 9 1/2 7 1/2 FFRIX Fidelity Advisor Floating Rate SELL 9 1/4 TECH 0.0 -2.6 -2.6 9 1/2 7 1/2 FFRAX Fidelity Advisor Floating Rate SELL 9 1/4 TECH 0.0 -2.6 -3.9 9 1/2 7 1/2 FFRTX Fidelity Advisor Floating Rate SELL 9 1/4 TECH 0.0 -2.6 -2.6 9 1/2 7 1/2 FFRCX Fidelity Advisor Floating Rate SELL 9 1/4 TECH 0.0 -2.6 -3.9 17 1/4 9 3/8 FIFOX Fidelity Advisor Founders Fund SELL 17 1/4 TECH 3.0 43.8 n/a 17 3/8 9 3/8 FIFWX Fidelity Advisor Founders Fund SELL 17 3/8 TECH 3.0 44.8 n/a 17 9 1/4 FIFQX Fidelity Advisor Founders Fund SELL 17 TECH 3.0 43.2 n/a 17 1/4 9 3/8 FIFVX Fidelity Advisor Founders Fund SELL 17 1/4 TECH 3.0 43.8 n/a 17 1/8 9 1/4 FIFPX Fidelity Advisor Founders Fund SELL 17 1/8 TECH 3.0 42.7 n/a 12 1/4 10 1/4 FFTVX Fidelity Advisor Freedom 2005 HOLD 12 TECH 0.0 3.2 3.2 12 3/8 10 3/8 FYGLX Fidelity Advisor Freedom 2005 HOLD 12 TECH 0.0 3.2 2.1 12 1/4 10 3/8 FCFVX Fidelity Advisor Freedom 2005 HOLD 12 TECH 0.0 3.2 3.2 12 1/4 10 3/8 FIJHX Fidelity Advisor Freedom 2005 HOLD 12 TECH 0.0 3.2 n/a 12 3/8 10 3/8 FFIVX Fidelity Advisor Freedom 2005 HOLD 12 1/8 TECH 1.0 3.2 3.2 12 1/4 10 1/4 FFAVX Fidelity Advisor Freedom 2005 HOLD 12 TECH 0.0 3.2 2.1 12 5/8 10 1/4 FCFCX Fidelity Advisor Freedom 2010 HOLD-S 12 3/8 TECH 0.0 4.2 3.1 12 3/4 10 3/8 FACFX Fidelity Advisor Freedom 2010 HOLD 12 1/2 TECH 0.0 4.2 3.1 12 5/8 10 3/8 FCFTX Fidelity Advisor Freedom 2010 HOLD 12 1/2 TECH 1.0 4.2 3.1 12 3/4 10 3/8 FIJJX Fidelity Advisor Freedom 2010 HOLD 12 1/2 TECH 1.0 4.2 n/a 12 3/4 10 3/8 FCIFX Fidelity Advisor Freedom 2010 HOLD 12 1/2 TECH 0.0 3.1 2.0 12 3/4 10 3/8 FUGLX Fidelity Advisor Freedom 2010 HOLD 12 1/2 TECH 0.0 4.2 2.0 12 3/4 10 FFVTX Fidelity Advisor Freedom 2015 HOLD-S 12 1/2 TECH 1.0 4.2 2.0 12 3/4 10 FFVAX Fidelity Advisor Freedom 2015 HOLD-S 12 1/2 TECH 1.0 4.2 1.0 12 5/8 10 FFVCX Fidelity Advisor Freedom 2015 HOLD-S 12 3/8 TECH 0.0 3.1 1.0 12 3/4 10 1/8 FIJKX Fidelity Advisor Freedom 2015 HOLD 12 1/2 TECH 0.0 4.2 n/a 12 7/8 10 1/8 FIGLX Fidelity Advisor Freedom 2015 HOLD 12 5/8 TECH 1.0 4.1 2.0 12 7/8 10 1/8 FFVIX Fidelity Advisor Freedom 2015 HOLD-S 12 5/8 TECH 1.0 4.1 2.0 14 1/4 10 7/8 FDAFX Fidelity Advisor Freedom 2020 HOLD-S 14 1/8 TECH 0.9 5.6 4.6 14 3/8 11 FDIFX Fidelity Advisor Freedom 2020 HOLD-S 14 1/4 TECH 0.9 5.6 4.6 14 1/4 10 7/8 FDTFX Fidelity Advisor Freedom 2020 HOLD-S 14 1/8 TECH 0.9 5.6 4.6 14 1/8 10 3/4 FDCFX Fidelity Advisor Freedom 2020 HOLD-S 14 TECH 0.9 5.7 4.7 14 3/8 10 7/8 FOGLX Fidelity Advisor Freedom 2020 HOLD-S 14 1/8 TECH 0.9 5.6 3.7 14 3/8 10 7/8 FIJLX Fidelity Advisor Freedom 2020 HOLD-S 14 1/8 TECH 0.9 5.6 n/a 14 3/4 10 7/8 FITWX Fidelity Advisor Freedom 2025 HOLD-S 14 5/8 TECH 0.9 7.3 6.4 14 5/8 10 3/4 FATWX Fidelity Advisor Freedom 2025 HOLD-S 14 1/2 TECH 0.9 7.4 6.4 14 1/4 10 1/2 FCTWX Fidelity Advisor Freedom 2025 HOLD-S 14 1/4 TECH 1.8 7.5 6.5 14 5/8 10 3/4 FTTWX Fidelity Advisor Freedom 2025 HOLD-S 14 1/2 TECH 0.9 7.4 6.4 14 3/4 10 3/4 FPGLX Fidelity Advisor Freedom 2025 HOLD-S 14 1/2 TECH 0.9 6.4 5.5 14 5/8 10 3/4 FIJMX Fidelity Advisor Freedom 2025 HOLD-S 14 1/2 TECH 0.9 7.4 n/a 15 3/4 11 1/4 FTFEX Fidelity Advisor Freedom 2030 HOLD-S 15 5/8 TECH 0.8 6.8 5.9 15 7/8 11 1/4 FAFEX Fidelity Advisor Freedom 2030 HOLD-S 15 3/4 TECH 0.8 7.7 6.8 15 3/8 11 FCFEX Fidelity Advisor Freedom 2030 SELL 15 3/8 TECH 0.8 7.0 6.0 15 7/8 11 1/4 FDGLX Fidelity Advisor Freedom 2030 HOLD-S 15 3/4 TECH 0.8 6.8 5.9 15 7/8 11 1/4 FIJNX Fidelity Advisor Freedom 2030 HOLD-S 15 3/4 TECH 0.8 7.7 n/a 16 11 3/8 FEFIX Fidelity Advisor Freedom 2030 HOLD-S 15 7/8 TECH 0.8 7.6 6.7 15 7/8 10 5/8 FITHX Fidelity Advisor Freedom 2035 SELL 15 7/8 TECH 1.6 9.5 8.5 15 3/4 10 1/2 FATHX Fidelity Advisor Freedom 2035 SELL 15 3/4 TECH 1.6 9.6 8.6 15 3/4 10 1/2 FIJOX Fidelity Advisor Freedom 2035 SELL 15 3/4 TECH 1.6 9.6 n/a 15 1/8 10 1/8 FCTHX Fidelity Advisor Freedom 2035 SELL 15 1/8 TECH 1.7 9.0 7.1 15 3/4 10 5/8 FHGLX Fidelity Advisor Freedom 2035 SELL 15 3/4 TECH 0.8 9.6 7.7 15 1/2 10 3/8 FTTHX Fidelity Advisor Freedom 2035 SELL 15 1/2 TECH 1.6 9.7 7.8 17 1/4 11 1/8 FIFFX Fidelity Advisor Freedom 2040 SELL 17 1/4 TECH 1.5 11.3 9.5 16 1/2 10 3/4 FCFFX Fidelity Advisor Freedom 2040 SELL 16 1/2 TECH 1.5 10.0 8.2 17 1/8 11 FAFFX Fidelity Advisor Freedom 2040 SELL 17 1/8 TECH 1.5 11.4 9.6 17 1/8 11 FIJPX Fidelity Advisor Freedom 2040 SELL 17 1/8 TECH 1.5 11.4 n/a 17 11 FTFFX Fidelity Advisor Freedom 2040 SELL 17 TECH 1.5 10.6 9.7 17 1/8 11 1/8 FKGLX Fidelity Advisor Freedom 2040 SELL 17 1/8 TECH 1.5 10.5 8.7 13 1/4 8 1/2 FFFTX Fidelity Advisor Freedom 2045 SELL 13 1/4 TECH 1.0 11.6 10.4 13 3/8 8 5/8 FFFZX Fidelity Advisor Freedom 2045 SELL 13 3/8 TECH 0.9 11.5 10.3 13 1/2 8 5/8 FCGLX Fidelity Advisor Freedom 2045 SELL 13 1/2 TECH 1.9 11.3 10.2 13 8 3/8 FFFJX Fidelity Advisor Freedom 2045 SELL 13 TECH 1.0 10.6 9.5 13 1/2 8 5/8 FFFIX Fidelity Advisor Freedom 2045 SELL 13 1/2 TECH 0.9 11.3 10.2 13 3/8 8 5/8 FIJQX Fidelity Advisor Freedom 2045 SELL 13 3/8 TECH 0.9 11.5 n/a 13 3/8 8 5/8 FFFLX Fidelity Advisor Freedom 2050 SELL 13 3/8 TECH 0.9 11.5 10.3 13 3/8 8 1/2 FFFQX Fidelity Advisor Freedom 2050 SELL 13 3/8 TECH 1.9 11.5 10.3 13 1/8 8 3/8 FFFYX Fidelity Advisor Freedom 2050 SELL 13 1/8 TECH 1.9 11.7 10.5 13 3/8 8 5/8 FIJRX Fidelity Advisor Freedom 2050 SELL 13 3/8 TECH 0.9 11.5 n/a 13 1/2 8 5/8 FFFPX Fidelity Advisor Freedom 2050 SELL 13 1/2 TECH 0.9 11.3 10.2 14 3/4 9 1/2 FHFCX Fidelity Advisor Freedom 2055 SELL 14 3/4 TECH 0.9 11.3 11.3 15 9 1/2 FHFTX Fidelity Advisor Freedom 2055 SELL 15 TECH 1.7 12.1 12.1 15 1/8 9 5/8 FHFIX Fidelity Advisor Freedom 2055 SELL 15 1/8 TECH 1.7 12.0 12.0 15 9 5/8 FHFAX Fidelity Advisor Freedom 2055 SELL 15 TECH 0.8 12.1 12.1 15 1/8 9 5/8 FBGLX Fidelity Advisor Freedom 2055 SELL 15 1/8 TECH 1.7 12.0 12.0 15 9 5/8 FIJSX Fidelity Advisor Freedom 2055 SELL 15 TECH 1.7 12.1 n/a 13 5/8 8 5/8 FDKSX Fidelity Advisor Freedom 2060 SELL 13 5/8 TECH 1.9 12.4 14.7 13 3/4 8 3/4 FNGLX Fidelity Advisor Freedom 2060 SELL 13 3/4 TECH 1.9 13.4 14.6 13 3/4 8 3/4 FDKQX Fidelity Advisor Freedom 2060 SELL 13 3/4 TECH 1.9 13.4 14.6 13 5/8 8 5/8 FDKPX Fidelity Advisor Freedom 2060 SELL 13 5/8 TECH 0.9 12.4 13.5 13 5/8 8 5/8 FDKTX Fidelity Advisor Freedom 2060 SELL 13 5/8 TECH 1.9 12.4 14.7 13 5/8 8 5/8 FIJTX Fidelity Advisor Freedom 2060 SELL 13 5/8 TECH 1.9 12.4 n/a 12 3/8 7 3/4 FDFVX Fidelity Advisor Freedom 2065 SELL 12 3/8 TECH 1.0 15.1 n/a 12 1/2 7 3/4 FDFRX Fidelity Advisor Freedom 2065 SELL 12 1/2 TECH 2.0 14.9 n/a 12 1/2 7 3/4 FDFSX Fidelity Advisor Freedom 2065 SELL 12 1/2 TECH 2.0 16.3 n/a 12 1/2 7 3/4 FDFQX Fidelity Advisor Freedom 2065 SELL 12 1/2 TECH 2.0 16.3 n/a 12 3/8 7 3/4 FDFYX Fidelity Advisor Freedom 2065 SELL 12 3/8 TECH 1.0 15.1 n/a 12 1/2 7 3/4 FDFZX Fidelity Advisor Freedom 2065 SELL 12 1/2 TECH 2.0 16.3 n/a 12 7 1/2 FHDEX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 14.3 n/a 12 1/8 7 5/8 FHDCX Fidelity Advisor Freedom Blend SELL 12 1/8 TECH 2.1 14.1 n/a 11 7/8 7 1/2 FHDFX Fidelity Advisor Freedom Blend SELL 11 7/8 TECH 2.2 13.1 n/a 12 7 1/2 FHCFX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 14.3 n/a 12 7 1/2 FHEFX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 14.3 n/a 12 7 1/2 FHGCX Fidelity Advisor Freedom Blend SELL 12 TECH 1.1 14.3 n/a 12 3/8 7 5/8 FAXFX Fidelity Advisor Freedom Blend SELL 12 3/8 TECH 2.1 15.1 n/a 12 7 5/8 FHBFX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 12.9 n/a 12 7 1/2 FHGFX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 14.3 n/a 12 3/8 7 5/8 FAXEX Fidelity Advisor Freedom Blend SELL 12 3/8 TECH 2.1 15.1 n/a 11 7/8 7 1/2 FHYEX Fidelity Advisor Freedom Blend SELL 11 7/8 TECH 1.1 13.1 n/a 12 1/4 7 5/8 FAXDX Fidelity Advisor Freedom Blend SELL 12 1/4 TECH 1.0 14.0 n/a 11 7/8 7 1/2 FHZEX Fidelity Advisor Freedom Blend SELL 11 7/8 TECH 2.2 13.1 n/a 12 7 5/8 FHHFX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 12.9 n/a 11 3/8 9 1/8 FHZCX Fidelity Advisor Freedom Blend HOLD-S 11 1/4 TECH 1.1 7.1 n/a 12 3/8 7 5/8 FAZAX Fidelity Advisor Freedom Blend SELL 12 3/8 TECH 2.1 15.1 n/a 11 1/2 8 7/8 FHXCX Fidelity Advisor Freedom Blend HOLD-S 11 3/8 TECH 1.1 8.3 n/a 12 7 1/2 FHUEX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 14.3 n/a 11 3/4 8 1/8 FTYJX Fidelity Advisor Freedom Blend HOLD-S 11 5/8 TECH 1.1 10.7 n/a 11 5/8 8 3/8 FJAEX Fidelity Advisor Freedom Blend HOLD-S 11 1/2 TECH 1.1 9.5 n/a 11 3/4 8 1/2 FJAGX Fidelity Advisor Freedom Blend HOLD-S 11 5/8 TECH 1.1 9.4 n/a 11 3/4 8 1/2 FJABX Fidelity Advisor Freedom Blend HOLD-S 11 5/8 TECH 1.1 9.4 n/a 11 3/4 8 1/2 FJADX Fidelity Advisor Freedom Blend HOLD-S 11 5/8 TECH 1.1 9.4 n/a 11 3/4 8 3/4 FHWCX Fidelity Advisor Freedom Blend HOLD-S 11 5/8 TECH 1.1 9.4 n/a 11 7/8 7 3/4 FHJGX Fidelity Advisor Freedom Blend HOLD-S 11 7/8 TECH 2.2 13.1 n/a 11 1/4 9 3/8 FHJHX Fidelity Advisor Freedom Blend HOLD-S 11 1/8 TECH 1.1 6.0 n/a 12 7 1/2 FHVEX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 14.3 n/a 12 7 1/2 FHTEX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 14.3 n/a 11 7/8 7 3/4 FHQCX Fidelity Advisor Freedom Blend HOLD-S 11 7/8 TECH 2.2 11.8 n/a 11 3/4 8 1/2 FHSPX Fidelity Advisor Freedom Blend HOLD-S 11 5/8 TECH 1.1 9.4 n/a 12 3/8 7 5/8 FAXHX Fidelity Advisor Freedom Blend SELL 12 3/8 TECH 2.1 15.1 n/a 11 3/4 8 1/8 FHRCX Fidelity Advisor Freedom Blend HOLD-S 11 5/8 TECH 1.1 10.7 n/a 11 7/8 7 3/4 FHSDX Fidelity Advisor Freedom Blend HOLD-S 11 7/8 TECH 2.2 13.1 n/a 11 3/4 8 1/2 FJAHX Fidelity Advisor Freedom Blend HOLD-S 11 5/8 TECH 1.1 9.4 n/a 11 3/8 9 1/8 FJAVX Fidelity Advisor Freedom Blend HOLD-S 11 1/4 TECH 1.1 7.1 n/a 11 3/8 9 1/8 FJAWX Fidelity Advisor Freedom Blend HOLD-S 11 1/4 TECH 1.1 7.1 n/a 11 1/2 8 7/8 FJATX Fidelity Advisor Freedom Blend HOLD-S 11 3/8 TECH 1.1 8.3 n/a 11 1/2 8 7/8 FJAUX Fidelity Advisor Freedom Blend HOLD-S 11 3/8 TECH 1.1 8.3 n/a 11 1/4 9 1/8 FJAYX Fidelity Advisor Freedom Blend HOLD-S 11 1/8 TECH 0.0 6.0 n/a 11 3/4 8 1/8 FJLMX Fidelity Advisor Freedom Blend HOLD-S 11 5/8 TECH 1.1 10.7 n/a 11 5/8 8 1/8 FJTMX Fidelity Advisor Freedom Blend HOLD-S 11 1/2 TECH 1.1 9.5 n/a 11 1/4 9 1/8 FJAZX Fidelity Advisor Freedom Blend HOLD-S 11 1/4 TECH 1.1 7.1 n/a 11 3/4 8 1/8 FJEFX Fidelity Advisor Freedom Blend HOLD-S 11 5/8 TECH 1.1 10.7 n/a 11 3/8 8 7/8 FJASX Fidelity Advisor Freedom Blend HOLD-S 11 1/4 TECH 1.1 7.1 n/a 11 3/4 8 3/4 FJAJX Fidelity Advisor Freedom Blend HOLD-S 11 1/2 TECH 0.0 8.2 n/a 11 5/8 8 5/8 FJALX Fidelity Advisor Freedom Blend HOLD-S 11 1/2 TECH 1.1 8.2 n/a 11 3/4 8 3/4 FJAIX Fidelity Advisor Freedom Blend HOLD-S 11 5/8 TECH 1.1 9.4 n/a 11 3/4 7 3/4 FHVCX Fidelity Advisor Freedom Blend SELL 11 3/4 TECH 1.1 11.9 n/a 11 3/4 8 1/8 FJAMX Fidelity Advisor Freedom Blend HOLD-S 11 5/8 TECH 1.1 10.7 n/a 11 1/2 8 7/8 FJAPX Fidelity Advisor Freedom Blend HOLD-S 11 3/8 TECH 1.1 8.3 n/a 11 1/2 8 7/8 FJAQX Fidelity Advisor Freedom Blend HOLD-S 11 3/8 TECH 1.1 8.3 n/a 11 5/8 8 5/8 FJANX Fidelity Advisor Freedom Blend HOLD-S 11 1/2 TECH 1.1 8.2 n/a 11 5/8 8 5/8 FJAOX Fidelity Advisor Freedom Blend HOLD-S 11 1/2 TECH 1.1 8.2 n/a 11 7/8 7 3/4 FHGDX Fidelity Advisor Freedom Blend HOLD-S 11 7/8 TECH 2.2 13.1 n/a 11 1/4 9 3/8 FHACX Fidelity Advisor Freedom Blend HOLD-S 11 1/8 TECH 1.1 6.0 n/a 11 1/4 9 3/8 FHADX Fidelity Advisor Freedom Blend HOLD-S 11 TECH 0.0 4.8 n/a 12 7 1/2 FHJCX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 14.3 n/a 11 1/4 9 1/8 FHABX Fidelity Advisor Freedom Blend HOLD-S 11 1/4 TECH 1.1 7.1 n/a 11 1/8 9 3/8 FHAFX Fidelity Advisor Freedom Blend HOLD-S 11 1/8 TECH 1.1 6.0 n/a 12 1/8 7 1/2 FHNEX Fidelity Advisor Freedom Blend SELL 12 1/8 TECH 2.1 14.1 n/a 11 7/8 7 1/2 FHXEX Fidelity Advisor Freedom Blend SELL 11 7/8 TECH 2.2 13.1 n/a 11 1/8 9 3/8 FHAGX Fidelity Advisor Freedom Blend HOLD-S 11 TECH 0.0 4.8 n/a 12 7 1/2 FHMEX Fidelity Advisor Freedom Blend SELL 12 TECH 1.1 14.3 n/a 11 7/8 7 1/2 FHJKX Fidelity Advisor Freedom Blend SELL 11 7/8 TECH 1.1 13.1 n/a 12 1/8 7 1/2 FHKEX Fidelity Advisor Freedom Blend SELL 12 1/8 TECH 2.1 15.5 n/a 12 1/8 7 5/8 FHJEX Fidelity Advisor Freedom Blend SELL 12 1/8 TECH 2.1 14.1 n/a 12 7 1/2 FHJFX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 14.3 n/a 12 7 5/8 FHLCX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 12.9 n/a 12 7 1/2 FHWEX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 14.3 n/a 11 1/8 9 3/8 FHAAX Fidelity Advisor Freedom Blend HOLD-S 11 TECH 0.0 6.0 n/a 12 7 1/2 FHLEX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 14.3 n/a 12 3/8 7 5/8 FAXGX Fidelity Advisor Freedom Blend SELL 12 3/8 TECH 2.1 15.1 n/a 12 7 1/2 FHOEX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 14.3 n/a 11 1/8 9 1/2 FHAMX Fidelity Advisor Freedom Blend HOLD-S 11 TECH 0.0 6.0 n/a 11 7/8 7 3/4 FHBCX Fidelity Advisor Freedom Blend HOLD-S 11 3/4 TECH 1.1 11.9 n/a 11 1/8 9 1/2 FHAJX Fidelity Advisor Freedom Blend HOLD-S 11 TECH 0.0 6.0 n/a 12 7 1/2 FHQEX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 14.3 n/a 11 9 1/2 FHAKX Fidelity Advisor Freedom Blend HOLD-S 10 7/8 TECH 0.0 4.8 n/a 12 7 1/2 FHPEX Fidelity Advisor Freedom Blend SELL 12 TECH 1.1 14.3 n/a 11 1/8 9 1/2 FHALX Fidelity Advisor Freedom Blend HOLD-S 11 TECH 0.0 6.0 n/a 12 7 5/8 FHOCX Fidelity Advisor Freedom Blend SELL 12 TECH 2.1 12.9 n/a 11 7/8 7 1/2 FHREX Fidelity Advisor Freedom Blend SELL 11 7/8 TECH 1.1 13.1 n/a 11 1/8 9 1/2 FHAHX Fidelity Advisor Freedom Blend HOLD-S 11 TECH 0.0 6.0 n/a 11 1/8 9 1/2 FHBDX Fidelity Advisor Freedom Blend HOLD-S 11 TECH 0.0 6.0 n/a 11 3/4 10 FIJUX Fidelity Advisor Freedom Incom HOLD-S 11 1/2 TECH 0.0 3.4 n/a 11 5/8 10 FTAFX Fidelity Advisor Freedom Incom HOLD-S 11 1/2 TECH 0.0 4.5 5.7 11 3/4 10 FIAFX Fidelity Advisor Freedom Incom HOLD-S 11 5/8 TECH 1.1 4.5 6.9 11 3/4 10 FEGLX Fidelity Advisor Freedom Incom HOLD-S 11 1/2 TECH 0.0 3.4 5.7 11 5/8 10 FAFAX Fidelity Advisor Freedom Incom HOLD-S 11 1/2 TECH 0.0 4.5 5.7 11 5/8 10 FCAFX Fidelity Advisor Freedom Incom HOLD-S 11 1/2 TECH 0.0 4.5 7.0 22 1/4 13 1/8 FEUIX Fidelity Advisor Global Capita SELL 22 1/4 TECH 1.7 22.8 12.7 19 3/4 11 3/4 FGETX Fidelity Advisor Global Capita SELL 19 3/4 TECH 1.3 21.5 10.5 14 3/8 7 1/4 FFGTX Fidelity Advisor Global Commod SELL 14 3/8 TECH 0.0 13.9 5.5 14 3/8 7 1/8 FCGCX Fidelity Advisor Global Commod SELL 14 3/8 TECH 0.9 15.0 6.5 14 3/8 7 1/4 FFGAX Fidelity Advisor Global Commod SELL 14 3/8 TECH 0.0 13.9 5.5 14 3/8 7 1/4 FFGIX Fidelity Advisor Global Commod SELL 14 3/8 TECH 0.0 13.9 5.5 14 3/8 7 1/4 FIQRX Fidelity Advisor Global Commod SELL 14 3/8 TECH 0.9 13.9 n/a 10 1/8 8 3/4 FGBZX Fidelity Advisor Global Credit HOLD 9 7/8 TECH 0.0 2.6 11.3 10 1/8 8 3/4 FGBIX Fidelity Advisor Global Credit HOLD 9 7/8 TECH 0.0 2.6 11.3 10 1/8 8 3/4 FGBYX Fidelity Advisor Global Credit HOLD 9 7/8 TECH 0.0 2.6 11.3 10 1/8 8 3/4 FGBWX Fidelity Advisor Global Credit HOLD 9 7/8 TECH 0.0 2.6 11.3 10 1/8 8 3/4 FIQYX Fidelity Advisor Global Credit HOLD 9 7/8 TECH -1.3 2.6 n/a 21 12 3/8 FGEAX Fidelity Advisor Global Equity SELL 21 TECH 1.8 22.6 12.0 18 7/8 12 1/4 FIQQX Fidelity Advisor Global Equity SELL 18 7/8 TECH 2.0 14.4 n/a 17 3/8 10 3/8 FEUCX Fidelity Advisor Global Equity SELL 17 3/8 TECH 1.5 20.9 8.6 18 5/8 12 1/8 FGTNX Fidelity Advisor Global Equity SELL 18 5/8 TECH 1.4 13.7 27.4 18 3/4 12 1/8 FGABX Fidelity Advisor Global Equity SELL 18 3/4 TECH 1.4 13.6 27.1 18 3/4 12 1/4 FBLYX Fidelity Advisor Global Equity SELL 18 3/4 TECH 1.4 13.6 27.1 18 3/4 12 1/4 FBUSX Fidelity Advisor Global Equity SELL 18 3/4 TECH 1.4 13.6 27.1 9 5/8 7 1/2 FGHCX Fidelity Advisor Global High I SELL 9 5/8 TECH 0.0 0.0 2.7 9 5/8 7 1/2 FGHIX Fidelity Advisor Global High I SELL 9 5/8 TECH 0.0 0.0 2.7 9 5/8 7 1/2 FGHAX Fidelity Advisor Global High I SELL 9 5/8 TECH 0.0 0.0 2.7 9 5/8 7 1/2 FGHTX Fidelity Advisor Global High I SELL 9 5/8 TECH 0.0 0.0 2.7 11 1/2 7 FIKKX Fidelity Advisor Global Real E HOLD 10 1/8 TECH 0.0 -9.0 n/a 11 1/2 7 FWRIX Fidelity Advisor Global Real E HOLD 10 TECH -1.2 -9.1 0.0 11 1/2 7 FWRTX Fidelity Advisor Global Real E HOLD 10 TECH -1.2 -9.1 0.0 11 3/8 7 FWRCX Fidelity Advisor Global Real E HOLD 10 TECH -1.2 -9.1 0.0 11 1/2 7 FWRAX Fidelity Advisor Global Real E HOLD 10 TECH -1.2 -9.1 0.0 36 1/2 18 1/2 FIJDX Fidelity Advisor Gold Fund HOLD 29 1/8 TECH -7.5 22.0 n/a 36 1/2 18 1/2 FGDIX Fidelity Advisor Gold Fund HOLD 29 1/8 TECH -7.5 22.0 57.4 34 1/2 17 1/2 FGDTX Fidelity Advisor Gold Fund - C HOLD 27 5/8 TECH -7.1 22.1 56.7 32 5/8 16 5/8 FGDCX Fidelity Advisor Gold Fund Cla HOLD 26 1/8 TECH -7.1 21.5 56.0 35 3/8 17 7/8 FGDAX Fidelity Advisor Gold Fund Cla HOLD 28 1/4 TECH -7.4 22.2 56.9 11 1/4 10 3/8 FIKPX Fidelity Advisor Government In HOLD-W 10 3/4 TECH -1.1 2.4 n/a 11 1/4 10 3/8 FVIIX Fidelity Advisor Government In HOLD-W 10 3/4 TECH -1.1 2.4 8.9 11 1/4 10 3/8 FVICX Fidelity Advisor Government In HOLD-W 10 3/4 TECH 0.0 2.4 8.9 11 1/4 10 3/8 FVIAX Fidelity Advisor Government In HOLD-W 10 3/4 TECH -1.1 2.4 8.9 11 1/4 10 3/8 FVITX Fidelity Advisor Government In HOLD-W 10 3/4 TECH -1.1 2.4 8.9 29 1/8 19 1/8 FGITX Fidelity Advisor Growth & Inco HOLD-S 28 3/4 TECH 1.8 4.5 -3.0 29 3/4 19 5/8 FGIOX Fidelity Advisor Growth & Inco HOLD-S 29 3/8 TECH 1.7 4.4 -2.9 29 7/8 19 5/8 FGIZX Fidelity Advisor Growth & Inco HOLD-S 29 3/8 TECH 1.3 4.4 -2.9 164 1/4 75 FZAHX Fidelity Advisor Growth Opport HOLD-S 161 3/4 TECH 4.2 58.6 88.4 162 1/2 74 1/4 FAGCX Fidelity Advisor Growth Opport HOLD-S 160 TECH 4.1 58.4 87.7 147 67 3/8 FAGOX Fidelity Advisor Growth Opport HOLD-S 144 1/2 TECH 4.1 57.5 82.9 74 1/8 48 7/8 FIKCX Fidelity Advisor Health Care F HOLD 72 3/4 TECH 2.8 17.6 n/a 74 48 7/8 FHCIX Fidelity Advisor Health Care F HOLD 72 3/4 TECH 3.0 17.8 32.0 62 1/2 41 1/2 FACTX Fidelity Advisor Health Care F HOLD 61 1/4 TECH 2.9 16.7 28.9 12 8 1/2 FAHDX Fidelity Advisor High Income A SELL 12 TECH 0.0 4.3 6.7 12 8 1/2 FAHEX Fidelity Advisor High Income A SELL 12 TECH 0.0 4.3 6.7 12 1/8 8 5/8 FAHYX Fidelity Advisor High Income A SELL 12 1/8 TECH 1.0 5.4 6.6 11 1/4 8 FIQTX Fidelity Advisor High Income A SELL 11 1/4 TECH 0.0 4.7 n/a 11 1/4 8 FAHCX Fidelity Advisor High Income A SELL 11 1/4 TECH 0.0 4.7 5.9 42 1/2 25 1/8 FCLAX Fidelity Advisor Industrials C SELL 42 1/2 TECH 0.9 10.4 1.2 36 7/8 22 FCLCX Fidelity Advisor Industrials C SELL 36 7/8 TECH 1.0 9.3 -1.7 45 1/4 26 3/4 FCLIX Fidelity Advisor Industrials F SELL 45 1/4 TECH 1.1 10.7 2.5 41 1/4 24 1/2 FCLTX Fidelity Advisor Industrials F SELL 41 1/4 TECH 0.9 9.6 0.6 45 1/8 26 5/8 FIKEX Fidelity Advisor Industrials F SELL 45 1/8 TECH 0.8 10.7 n/a 10 7/8 10 FIQZX Fidelity Advisor Intermediate SELL 10 7/8 TECH 0.0 2.4 n/a 10 7/8 10 FZIAX Fidelity Advisor Intermediate HOLD-S 10 3/4 TECH -1.1 1.2 6.2 10 7/8 10 FZIIX Fidelity Advisor Intermediate HOLD-S 10 7/8 TECH 0.0 2.4 6.1 10 7/8 10 FZITX Fidelity Advisor Intermediate SELL 10 3/4 TECH -1.1 1.2 6.2 10 7/8 10 FZICX Fidelity Advisor Intermediate SELL 10 7/8 TECH 0.0 2.4 6.1 27 1/4 16 1/4 FIATX Fidelity Advisor International SELL 27 1/4 TECH 1.4 21.1 39.7 30 1/2 17 7/8 FIASX Fidelity Advisor International SELL 30 1/2 TECH 0.0 11.9 6.6 18 3/4 11 3/4 FZAJX Fidelity Advisor International SELL 18 3/4 TECH 0.7 16.3 35.1 18 5/8 11 5/8 FIAGX Fidelity Advisor International SELL 18 5/8 TECH 0.7 15.5 35.5 53 3/8 31 1/4 FCADX Fidelity Advisor International SELL 53 3/8 TECH 0.9 18.0 21.3 24 1/2 14 1/8 FOPTX Fidelity Advisor International SELL 24 1/2 TECH 0.5 21.0 28.9 25 14 3/8 FOPIX Fidelity Advisor International SELL 25 TECH 0.5 22.0 29.0 30 17 7/8 FCPIX Fidelity Advisor International SELL 30 TECH 1.3 21.8 40.4 53 7/8 31 1/2 FTADX Fidelity Advisor International SELL 53 7/8 TECH 0.9 18.4 21.4 30 3/8 17 3/4 FTISX Fidelity Advisor International SELL 30 3/8 TECH 0.0 12.0 6.6 54 1/8 31 5/8 FAIDX Fidelity Advisor International SELL 54 1/8 TECH 0.9 18.6 21.3 54 1/4 31 5/8 FZAIX Fidelity Advisor International SELL 54 1/4 TECH 0.9 18.6 20.9 54 3/8 31 3/4 FIADX Fidelity Advisor International SELL 54 3/8 TECH 0.9 18.9 21.2 23 7/8 13 3/4 FOPCX Fidelity Advisor International SELL 23 7/8 TECH 1.1 20.9 29.1 24 3/4 14 1/4 FOPAX Fidelity Advisor International SELL 24 3/4 TECH 0.5 21.5 29.4 13 3/8 8 1/2 FIKLX Fidelity Advisor International HOLD-S 13 1/8 TECH -1.9 1.9 n/a 8 3/4 5 1/8 FIQKX Fidelity Advisor International SELL 8 3/4 TECH 0.0 6.1 n/a 18 1/2 11 5/8 FITGX Fidelity Advisor International SELL 18 1/2 TECH 0.7 14.7 34.5 13 3/8 8 1/2 FIRIX Fidelity Advisor International HOLD-S 13 1/8 TECH -1.9 1.9 12.9 13 8 1/4 FIRCX Fidelity Advisor International HOLD-S 12 3/4 TECH -1.9 2.0 13.3 13 3/8 8 1/2 FIRAX Fidelity Advisor International HOLD-S 13 1/8 TECH -1.9 2.9 12.9 31 3/8 18 1/4 FIXIX Fidelity Advisor International SELL 31 3/8 TECH 0.4 12.1 6.8 31 1/4 18 1/4 FIQIX Fidelity Advisor International SELL 31 1/4 TECH 0.0 12.1 n/a 25 14 1/4 FIQJX Fidelity Advisor International SELL 25 TECH 0.5 22.0 n/a 8 3/4 5 1/8 FIVMX Fidelity Advisor International SELL 8 3/4 TECH 0.0 6.1 0.0 8 3/4 5 1/8 FIVQX Fidelity Advisor International SELL 8 3/4 TECH 0.0 6.1 0.0 8 3/4 5 1/8 FIVPX Fidelity Advisor International SELL 8 3/4 TECH 0.0 6.1 0.0 8 3/4 5 1/8 FIVOX Fidelity Advisor International SELL 8 3/4 TECH 0.0 4.5 0.0 13 1/4 8 3/8 FIRTX Fidelity Advisor International HOLD-S 13 TECH -1.9 2.0 13.0 30 17 7/8 FIDZX Fidelity Advisor International SELL 30 TECH 1.3 21.8 40.4 18 1/8 11 3/8 FIGCX Fidelity Advisor International SELL 18 1/8 TECH 0.7 15.1 34.3 29 1/2 17 1/4 FICSX Fidelity Advisor International SELL 29 1/2 TECH 0.0 11.8 7.3 18 5/8 11 3/4 FIIIX Fidelity Advisor International SELL 18 5/8 TECH 0.7 15.5 35.5 8 3/4 7 3/4 FGBPX Fidelity Advisor Investment Gr HOLD-B 8 1/2 TECH 0.0 4.6 11.5 8 3/4 7 3/4 FGBTX Fidelity Advisor Investment Gr HOLD-B 8 1/2 TECH 0.0 4.6 11.5 8 3/4 7 3/4 FIKQX Fidelity Advisor Investment Gr HOLD-B 8 1/2 TECH 0.0 3.0 n/a 8 3/4 7 3/4 FGBAX Fidelity Advisor Investment Gr HOLD-B 8 1/2 TECH 0.0 4.6 11.5 8 3/4 7 3/4 FGBCX Fidelity Advisor Investment Gr HOLD-B 8 1/2 TECH 0.0 4.6 11.5 20 1/2 11 7/8 FIQLX Fidelity Advisor Japan Fund SELL 20 1/2 TECH 1.9 26.2 n/a 20 1/2 11 7/8 FJPIX Fidelity Advisor Japan Fund SELL 20 1/2 TECH 1.9 26.2 31.2 20 3/8 11 3/4 FJPTX Fidelity Advisor Japan Fund - SELL 20 3/8 TECH 1.9 25.4 31.5 20 1/8 11 5/8 FJPCX Fidelity Advisor Japan Fund Cl SELL 20 1/8 TECH 1.9 25.8 30.9 20 1/2 11 3/4 FPJAX Fidelity Advisor Japan Fund Cl SELL 20 1/2 TECH 2.5 26.2 31.2 35 5/8 22 5/8 FALIX Fidelity Advisor Large Cap Fun HOLD-S 35 1/4 TECH 2.2 6.0 -4.1 33 5/8 21 3/8 FALGX Fidelity Advisor Large Cap Fun HOLD-S 33 TECH 1.5 5.6 -5.7 35 5/8 22 5/8 FIDLX Fidelity Advisor Large Cap Fun HOLD-S 35 1/8 TECH 1.8 6.0 -4.4 30 1/8 14 1/8 FLFCX Fidelity Advisor Latin America HOLD-S 23 1/4 TECH 1.1 -21.2 0.5 29 3/8 13 3/4 FLFIX Fidelity Advisor Latin America HOLD-S 22 7/8 TECH 0.5 -20.4 0.0 29 3/8 13 3/4 FIQMX Fidelity Advisor Latin America HOLD-S 22 7/8 TECH 0.5 -20.4 n/a 29 5/8 13 7/8 FLFAX Fidelity Advisor Latin America HOLD-S 23 TECH 1.1 -20.7 0.0 29 3/4 13 7/8 FLFTX Fidelity Advisor Latin America HOLD-S 23 TECH 0.5 -21.0 0.0 51 1/2 24 1/8 FLSAX Fidelity Advisor Leveraged Com SELL 51 1/2 TECH 3.0 27.6 13.8 53 1/4 24 7/8 FLVIX Fidelity Advisor Leveraged Com SELL 53 1/4 TECH 2.9 27.9 15.1 43 3/4 20 3/4 FLSCX Fidelity Advisor Leveraged Com SELL 43 3/4 TECH 2.9 25.9 8.4 53 3/8 25 FZAKX Fidelity Advisor Leveraged Com SELL 53 3/8 TECH 2.9 27.8 15.1 49 23 1/8 FLSTX Fidelity Advisor Leveraged Com SELL 49 TECH 2.9 26.9 12.0 10 7/8 10 1/4 FASHX Fidelity Advisor Limited Term SELL 10 7/8 TECH 0.0 1.2 4.8 11 7/8 11 1/8 FDIAX Fidelity Advisor Limited Term HOLD 11 7/8 TECH 0.0 2.2 6.7 10 7/8 10 1/4 FTSHX Fidelity Advisor Limited Term SELL 10 7/8 TECH 0.0 1.2 4.8 10 7/8 10 1/4 FISHX Fidelity Advisor Limited Term HOLD-S 10 7/8 TECH 0.0 1.2 4.8 11 7/8 11 1/8 FTBRX Fidelity Advisor Limited Term HOLD 11 7/8 TECH 0.0 2.2 5.6 10 7/8 10 1/4 FCSHX Fidelity Advisor Limited Term SELL 10 7/8 TECH 0.0 1.2 4.8 10 7/8 10 1/4 FIWAX Fidelity Advisor Limited Term SELL 10 7/8 TECH 0.0 1.2 n/a 11 7/8 11 1/8 FNBCX Fidelity Advisor Limited Term HOLD 11 7/8 TECH 0.0 2.2 6.7 12 11 1/8 EFIPX Fidelity Advisor Limited Term HOLD 11 7/8 TECH 0.0 2.2 5.6 12 11 1/8 FIKRX Fidelity Advisor Limited Term HOLD 11 7/8 TECH 0.0 2.2 n/a 11 7/8 8 5/8 FMRGX Fidelity Advisor Managed Retir SELL 11 7/8 TECH 1.1 11.8 n/a 62 5/8 53 7/8 FRYMX Fidelity Advisor Managed Retir HOLD-S 62 1/8 TECH 0.4 5.5 n/a 57 3/4 44 3/4 FYRVX Fidelity Advisor Managed Retir HOLD-S 57 3/8 TECH 0.7 8.0 n/a 57 5/8 44 3/4 FARVX Fidelity Advisor Managed Retir HOLD-S 57 3/8 TECH 0.9 8.0 9.0 58 3/4 47 1/4 FARSX Fidelity Advisor Managed Retir HOLD-S 58 3/8 TECH 0.6 7.1 8.1 57 3/4 44 3/4 FIIVX Fidelity Advisor Managed Retir HOLD-S 57 3/8 TECH 0.7 8.0 9.0 61 3/8 51 1/4 FRQYX Fidelity Advisor Managed Retir HOLD-S 60 3/4 TECH 0.4 5.7 n/a 61 3/8 51 1/4 FRQIX Fidelity Advisor Managed Retir HOLD-S 60 3/4 TECH 0.4 5.7 7.0 62 5/8 53 7/8 FRAMX Fidelity Advisor Managed Retir HOLD-S 62 1/8 TECH 0.2 5.5 8.0 62 3/4 53 7/8 FRIMX Fidelity Advisor Managed Retir HOLD-S 62 1/4 TECH 0.4 5.7 8.3 58 7/8 47 1/4 FRASX Fidelity Advisor Managed Retir HOLD-S 58 1/2 TECH 0.6 7.3 8.3 61 1/4 51 1/4 FRQAX Fidelity Advisor Managed Retir HOLD-S 60 3/4 TECH 0.4 5.7 7.0 58 7/8 47 1/4 FYRSX Fidelity Advisor Managed Retir HOLD-S 58 1/2 TECH 0.6 7.3 n/a 60 1/8 45 1/8 FYRFX Fidelity Advisor Managed Retir HOLD-S 59 7/8 TECH 0.8 9.4 n/a 60 1/8 45 1/8 FIRFX Fidelity Advisor Managed Retir HOLD-S 59 7/8 TECH 0.8 9.4 9.9 88 1/8 46 3/4 FIJFX Fidelity Advisor Materials Fun SELL 87 7/8 TECH -0.3 29.5 n/a 87 1/8 46 1/4 FMFTX Fidelity Advisor Materials Fun SELL 87 TECH -0.1 29.1 4.8 88 1/4 46 7/8 FMFEX Fidelity Advisor Materials Fun SELL 88 1/8 TECH -0.1 29.4 4.8 88 46 3/4 FMFAX Fidelity Advisor Materials Fun SELL 87 7/8 TECH -0.1 29.2 4.9 84 7/8 45 1/8 FMFCX Fidelity Advisor Materials Fun SELL 84 5/8 TECH -0.3 29.0 5.0 16 1/8 10 5/8 FGRCX Fidelity Advisor Mega Cap Stoc SELL 16 1/8 TECH 1.6 6.6 -9.2 16 1/2 10 7/8 FTGRX Fidelity Advisor Mega Cap Stoc SELL 16 1/2 TECH 2.3 6.5 -9.0 16 5/8 10 7/8 FZALX Fidelity Advisor Mega Cap Stoc SELL 16 5/8 TECH 2.3 7.3 -8.9 16 3/8 10 7/8 FGTAX Fidelity Advisor Mega Cap Stoc SELL 16 3/8 TECH 1.6 6.5 -9.7 16 3/4 11 FTRIX Fidelity Advisor Mega Cap Stoc SELL 16 3/4 TECH 2.3 7.2 -8.8 24 5/8 12 1/2 FZAMX Fidelity Advisor Mid Cap II Fd SELL 24 5/8 TECH 1.5 23.1 10.1 23 1/8 11 3/4 FITIX Fidelity Advisor Mid Cap II Fu SELL 23 1/8 TECH 1.6 22.5 9.5 20 1/2 10 1/2 FIICX Fidelity Advisor Mid Cap II Fu SELL 20 1/2 TECH 1.9 21.5 7.2 24 5/8 12 1/2 FIIMX Fidelity Advisor Mid Cap II Fu SELL 24 5/8 TECH 1.5 23.1 10.1 23 3/4 12 1/8 FIIAX Fidelity Advisor Mid Cap II Fu SELL 23 3/4 TECH 1.6 22.6 9.8 23 5/8 14 3/8 FMPOX Fidelity Advisor Mid Cap Value SELL 23 5/8 TECH 1.1 3.8 -3.6 23 3/8 14 1/8 FMPTX Fidelity Advisor Mid Cap Value SELL 23 3/8 TECH 1.1 3.3 -3.6 22 5/8 13 3/4 FMPEX Fidelity Advisor Mid Cap Value SELL 22 5/8 TECH 1.1 3.4 -3.7 23 1/2 14 1/4 FMPAX Fidelity Advisor Mid Cap Value SELL 23 1/2 TECH 1.1 3.9 -3.6 11 5/8 11 FIKUX Fidelity Advisor Mortgage Secu HOLD-B 11 1/2 TECH 0.0 2.2 n/a 11 5/8 11 FOMCX Fidelity Advisor Mortgage Secu HOLD-B 11 1/2 TECH 0.0 2.2 7.0 11 5/8 11 FMSCX Fidelity Advisor Mortgage Secu HOLD-B 11 1/2 TECH 0.0 2.2 7.0 11 5/8 11 FMSAX Fidelity Advisor Mortgage Secu HOLD-B 11 1/2 TECH 0.0 1.1 7.0 11 5/8 11 FMGAX Fidelity Advisor Mortgage Secu HOLD-B 11 1/2 TECH 0.0 2.2 7.0 13 3/8 9 1/2 FWBTX Fidelity Advisor Multi-Asset I SELL 13 3/8 TECH 1.9 13.8 30.5 13 3/8 9 1/2 FMSDX Fidelity Advisor Multi-Asset I SELL 13 3/8 TECH 0.9 13.8 30.5 13 3/8 9 1/2 FWATX Fidelity Advisor Multi-Asset I SELL 13 3/8 TECH 0.9 13.8 30.5 13 3/8 9 1/2 FAYZX Fidelity Advisor Multi-Asset I SELL 13 3/8 TECH 0.9 13.8 30.5 13 3/8 9 1/2 FIWBX Fidelity Advisor Multi-Asset I SELL 13 3/8 TECH 0.9 13.8 n/a 13 3/8 9 1/2 FAZYX Fidelity Advisor Multi-Asset I SELL 13 3/8 TECH 0.9 13.8 30.5 13 3/4 12 3/8 FROGX Fidelity Advisor Municipal Inc SELL 13 1/2 TECH 0.0 0.0 5.9 13 3/4 12 3/8 FHUGX Fidelity Advisor Municipal Inc SELL 13 1/2 TECH -0.9 0.0 5.9 10 1/2 9 7/8 FSODX Fidelity Advisor Municipal Inc HOLD 10 3/8 TECH 0.0 0.0 3.8 10 3/4 10 1/2 FOMAX Fidelity Advisor Municipal Inc HOLD-W 10 5/8 TECH 0.0 -1.2 -1.2 10 1/2 9 7/8 FSWTX Fidelity Advisor Municipal Inc HOLD 10 3/8 TECH 0.0 0.0 3.8 10 1/2 9 3/4 FAMHX Fidelity Advisor Municipal Inc SELL 10 1/2 TECH 0.0 1.2 7.7 10 1/2 9 3/4 FAMYX Fidelity Advisor Municipal Inc SELL 10 1/2 TECH 0.0 1.2 7.7 10 3/4 10 1/2 FOMIX Fidelity Advisor Municipal Inc HOLD-W 10 5/8 TECH 0.0 -1.2 -1.2 13 3/4 12 3/8 FLUVX Fidelity Advisor Municipal Inc SELL 13 1/2 TECH -0.9 0.0 5.9 13 3/4 12 3/8 FIWEX Fidelity Advisor Municipal Inc SELL 13 1/2 TECH -0.9 0.0 n/a 13 3/4 12 3/8 FKISX Fidelity Advisor Municipal Inc SELL 13 1/2 TECH 0.0 0.0 5.9 39 1/2 25 1/8 FINSX Fidelity Advisor New Insights HOLD 37 3/4 TECH 1.7 11.4 7.5 36 5/8 23 3/8 FNITX Fidelity Advisor New Insights HOLD 34 7/8 TECH 1.8 10.3 5.3 38 3/8 24 1/2 FNIAX Fidelity Advisor New Insights HOLD 36 5/8 TECH 1.7 11.0 6.9 39 1/2 25 1/8 FZANX Fidelity Advisor New Insights HOLD 37 7/8 TECH 2.0 11.8 7.8 32 1/8 20 1/2 FNICX Fidelity Advisor New Insights HOLD 30 1/8 TECH 1.7 8.6 0.4 13 7/8 12 5/8 FIJAX Fidelity Advisor New York Muni HOLD-S 13 5/8 TECH 0.0 0.9 n/a 13 7/8 12 5/8 FEMIX Fidelity Advisor New York Muni HOLD-S 13 5/8 TECH 0.0 0.9 5.8 13 7/8 12 5/8 FNYPX Fidelity Advisor New York Muni HOLD-S 13 5/8 TECH 0.0 0.9 5.8 13 7/8 12 5/8 FNMAX Fidelity Advisor New York Muni HOLD-S 13 5/8 TECH 0.0 0.9 5.8 13 7/8 12 5/8 FNYCX Fidelity Advisor New York Muni HOLD-S 13 5/8 TECH 0.0 0.9 5.8 30 1/8 18 3/8 FAERX Fidelity Advisor Overseas Fund SELL 30 1/8 TECH 0.0 14.8 18.7 30 1/8 18 1/4 FAOIX Fidelity Advisor Overseas Fund SELL 30 1/8 TECH 0.4 15.3 19.3 30 18 1/4 FAOSX Fidelity Advisor Overseas Fund SELL 30 TECH 0.0 15.4 18.2 23 1/8 14 1/4 FHECX Fidelity Advisor Real Estate F HOLD 18 3/8 TECH 1.4 -13.5 -14.0 23 7/8 14 5/8 FHEAX Fidelity Advisor Real Estate F HOLD 18 7/8 TECH 0.7 -13.7 -13.7 24 1/8 14 7/8 FIKJX Fidelity Advisor Real Estate F HOLD 19 1/8 TECH 0.7 -13.6 n/a 23 3/4 14 5/8 FHETX Fidelity Advisor Real Estate F HOLD 18 7/8 TECH 0.7 -13.7 -13.7 24 1/8 14 7/8 FHEIX Fidelity Advisor Real Estate F HOLD 19 1/8 TECH 0.7 -13.6 -13.6 12 3/4 8 5/8 FRINX Fidelity Advisor Real Estate I HOLD 11 5/8 TECH 0.0 -7.0 -2.1 12 5/8 8 1/2 FRIOX Fidelity Advisor Real Estate I HOLD 11 1/2 TECH 1.1 -7.1 -2.1 12 3/4 8 5/8 FRIRX Fidelity Advisor Real Estate I HOLD 11 5/8 TECH 0.0 -7.0 -2.1 12 3/4 8 5/8 FRIQX Fidelity Advisor Real Estate I HOLD 11 5/8 TECH 0.0 -7.0 -2.1 12 3/4 8 5/8 FIKMX Fidelity Advisor Real Estate I HOLD 11 5/8 TECH 0.0 -7.0 n/a 43 1/8 20 FELIX Fidelity Advisor Semiconductor SELL 43 1/8 TECH 5.2 45.6 60.5 38 1/4 17 7/8 FELTX Fidelity Advisor Semiconductor SELL 38 1/4 TECH 5.2 44.3 56.1 40 3/8 18 7/8 FELAX Fidelity Advisor Semiconductor SELL 40 3/8 TECH 4.9 44.2 58.3 43 20 FIKGX Fidelity Advisor Semiconductor SELL 43 TECH 5.2 45.1 n/a 33 7/8 16 FELCX Fidelity Advisor Semiconductor SELL 33 7/8 TECH 5.4 42.6 52.2 28 1/4 17 3/8 FAOCX Fidelity Advisor Ser Vii SELL 28 1/4 TECH 0.0 13.6 17.7 20 11 1/4 FMFMX Fidelity Advisor Series Equity HOLD-B 16 3/8 TECH 2.3 12.0 8.3 20 7/8 9 7/8 FAOFX Fidelity Advisor Series Growth HOLD 16 7/8 TECH 4.7 25.0 6.3 17 5/8 9 7/8 EPGAX Fidelity Advisor Series I HOLD 16 1/8 TECH 2.4 26.5 29.0 19 1/4 10 5/8 FSCEX Fidelity Advisor Series I SELL 19 1/4 TECH 1.3 14.9 -6.1 29 7/8 18 7/8 FLCCX Fidelity Advisor Series I HOLD-S 29 1/8 TECH 2.2 5.0 -7.9 14 1/4 8 EPGCX Fidelity Advisor Series I HOLD 12 3/4 TECH 2.0 22.9 20.0 29 1/8 19 1/8 FGIRX Fidelity Advisor Series I HOLD-S 28 5/8 TECH 1.8 4.6 -3.4 26 7/8 17 3/4 FGIUX Fidelity Advisor Series I HOLD-S 26 1/2 TECH 1.4 3.9 -4.1 17 1/2 10 7/8 FADAX Fidelity Advisor Series I Fide SELL 17 1/8 TECH 1.5 2.2 -4.2 33 3/4 21 3/8 FALAX Fidelity Advisor Series I Fide HOLD-S 33 1/8 TECH 1.9 5.6 -5.4 28 3/8 15 3/8 FSCDX Fidelity Advisor Series I Fide SELL 28 3/8 TECH 1.3 17.6 4.1 16 1/4 10 1/4