COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/30/2020 is ~~~~  MARKET TREND UP 





RealEstat    74.00 for the week just ended   +25.88 Clean Ene   934.25 for the week just ended   -34.38
Copper In     2.88 for the week just ended unchnged     PAPER    77.75 for the week just ended    -2.88
Non-Natur   245.88 for the week just ended    -2.88 Utility A   828.00 for the week just ended    -2.63
BRIC Shar  2418.00 for the week just ended   -42.00  MORTGFIN     6.13 for the week just ended unchnged
COMPLEX ROBINSON Homestead-Bank-of-Brooklyn-(Became-Citibank)       Mahopac-Land       National-Marine-Bank-of-Baltimore       Ten-Lakes-Land       Worcester-Building-Trust      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
8 7 3/4 FISAX F.I.S.T. Adjustable U.S. Gover HOLD 7 7/8 TECH 0.0 -3.1 n/a
29 1/8 20 FFRGX Fa 529 Aggressive Growth Port HOLD-S 28 1/8 TECH 10.3 10.8 n/a
28 19 1/4 FFPGX Fa 529 Aggressive Growth Port HOLD-S 26 7/8 TECH 0.0 16.8 n/a
15 1/4 13 3/8 FGSPX Fa 529 Asset Manager 60% Portf HOLD-S 15 1/4 TECH 2.5 14.0 n/a
18 1/2 16 3/4 FCDLX Fa 529 College Port-Cl D SELL 18 1/2 TECH 0.0 10.4 n/a
28 3/4 19 1/2 FDPPX Fa 529 Diversified Intl Port-C HOLD-S 28 3/4 TECH 3.6 6.5 n/a
30 1/8 23 5/8 FDIPX Fa 529 Diversified Intl Port-C HOLD-S 30 1/8 TECH 4.3 14.2 n/a
31 1/8 20 1/4 FDGDX Fa 529 Dividend Growth Port-Cl HOLD 26 3/4 TECH 5.4 1.4 n/a
28 5/8 20 3/8 FDGGX Fa 529 Dividend Growth Port-Cl HOLD 24 1/2 TECH 5.9 2.1 n/a
32 5/8 21 1/8 FDGAX Fa 529 Dividend Growth Port-Cl HOLD 27 7/8 TECH 10.4 1.8 n/a
46 1/2 30 7/8 FEGPX Fa 529 Equity Growth Port-Cl P SELL 46 1/2 TECH 2.5 45.3 n/a
27 5/8 18 1/4 FEIPX Fa 529 Equity Income Port-Cl P HOLD 24 1/8 TECH 4.3 0.5 n/a
42 1/8 25 FGOPX Fa 529 Growth Opportunities Po SELL 42 1/8 TECH 2.4 95.9 n/a
41 3/8 25 7/8 FGDPX Fa 529 Growth Opportunities Po SELL 41 3/8 TECH 0.6 93.6 n/a
28 5/8 23 FHIDX Fa 529 High Income Port-Cl D HOLD 27 3/4 TECH 2.8 5.7 n/a
27 1/2 22 FHIPX Fa 529 High Income Port-Cl P HOLD-S 26 1/2 TECH 2.4 5.5 n/a
17 1/4 15 3/4 FIPPX Fa 529 Inflation Protected Bd SELL 17 1/4 TECH 2.2 n/a n/a
16 1/2 15 1/8 FICPX Fa 529 Inflation Protected Bd SELL 16 1/2 TECH 0.8 12.8 n/a
16 5/8 15 3/8 FLTPX Fa 529 Limited Term Bond Port- HOLD-S 16 5/8 TECH 0.8 n/a n/a
18 1/2 17 1/4 FLTAX Fa 529 Limited Term Bond Port- SELL 18 1/2 TECH 0.7 10.4 n/a
17 3/8 16 3/8 FLDDX Fa 529 Limited Term Bond Port- SELL 17 3/8 TECH 0.7 n/a n/a
27 1/2 21 7/8 FBBBX Fa 529 Moderate Growth Port-Cl HOLD-S 27 1/4 TECH 0.5 n/a n/a
27 3/4 24 1/8 FAEPX Fa 529 Port 2022-Cl P HOLD-S 27 3/4 TECH 0.0 8.8 n/a
21 3/8 17 7/8 FPGAX Fa 529 Port 2025-Cl A HOLD-S 21 3/8 TECH 1.8 15.5 n/a
19 1/4 16 5/8 FPHCX Fa 529 Port 2025-Cl C HOLD-S 19 1/4 TECH 0.7 11.6 n/a
29 1/4 23 1/2 FPFCX Fa 529 Port 2028-Cl C HOLD-S 29 1/4 TECH 0.4 13.6 n/a
23 1/4 18 3/4 FPDAX Fa 529 Port 2031-Cl A HOLD-S 23 1/8 TECH 2.8 17.8 n/a
22 17 5/8 FPDCX Fa 529 Port 2031-Cl C HOLD-S 21 3/4 TECH 0.0 12.3 n/a
14 3/4 10 7/8 FPLLX Fa 529 Port 2034-Cl C HOLD-S 14 1/2 TECH 0.9 11.5 n/a
35 3/8 25 FSZPX Fa 529 Small Cap Port-Cl C HOLD-S 34 3/4 TECH 0.7 n/a n/a
39 3/4 26 1/4 FSPPX Fa 529 Small Cap Port-Cl P HOLD 36 1/2 TECH 7.4 1.4 n/a
35 1/4 22 7/8 FBBFX Fa 529 Stock Selector Mid Cap HOLD 31 1/8 TECH 26.4 4.2 n/a
38 3/8 23 5/8 FSSDX Fa 529 Stock Selector Mid Cap HOLD 34 1/8 TECH 1.1 3.0 n/a
36 3/4 25 7/8 FSMPX Fa 529 Stock Selector Mid Cap HOLD 32 3/4 TECH 8.7 n/a n/a
18 1/4 13 5/8 FSECX Fa 529 Strategic Div & Income HOLD 17 1/2 TECH 0.7 13.8 n/a
21 3/8 18 1/8 FBBGX Fa 529 Strategic Income Port-C HOLD-S 21 3/8 TECH 3.0 9.6 n/a
19 1/2 16 5/8 FSXPX Fa 529 Strategic Income Port-C HOLD-S 19 1/2 TECH 2.0 7.6 n/a
18 7/8 16 FSXMX Fa 529 Strategic Income Port-C HOLD-S 18 7/8 TECH 2.0 n/a n/a
12 1/2 11 1/4 FTBPX Fa 529 Total Bond Port-Cl P SELL 12 1/2 TECH 1.0 n/a n/a
37 7/8 22 FVSDX Fa 529 Value Strategies Port-C HOLD 31 1/8 TECH 5.5 -11.4 n/a
13 1/8 11 1/4 FIANX Fa Strategic Income 529 Port A HOLD-S 13 1/8 TECH 2.9 9.4 n/a
13 1/4 11 3/8 FEIMX Fa Strategic Income 529 Portfo HOLD-S 13 1/4 TECH 0.0 10.4 n/a
39 1/4 27 7/8 FAMEX Fam Dividend Focus Fund HOLD-S 37 1/2 TECH 7.1 19.5 n/a
12 3/8 11 1/2 FCITX Federal Intermediate Term Tax- HOLD-S 12 3/8 TECH 1.0 2.1 3.1
9 5/8 9 3/8 FEUNX Federated Adjustable Rate Secu HOLD 9 5/8 TECH 1.3 n/a n/a
9 5/8 9 3/8 FEUGX Federated Adjustable Rate Secu HOLD-S 9 5/8 TECH 0.0 0.0 0.0
9 7/8 8 3/8 FDBAX Federated Bond Fund Class A SELL 9 7/8 TECH 0.0 5.3 9.7
9 7/8 8 3/8 FDBBX Federated Bond Fund Class B SELL 9 7/8 TECH 0.0 5.3 8.2
9 7/8 8 3/8 FDBCX Federated Bond Fund Class C SELL 9 7/8 TECH 0.0 5.3 8.2
9 7/8 8 3/8 FDBIX Federated Bond Fund Class Is SELL 9 7/8 TECH 0.0 5.3 9.7
10 8 3/8 ISHIX Federated Bond Fund F Shares SELL 10 TECH 0.0 5.3 9.6
9 7/8 8 3/8 FDBLX Federated Bond Fund R6 Shares SELL 9 7/8 TECH 0.0 5.3 8.2
8 1/8 6 1/2 CAPSX Federated Capital Income Fd Is HOLD-S 7 3/4 TECH -1.6 0.0 -1.6
8 1/8 6 1/2 CAPAX Federated Capital Income Fund HOLD-S 7 3/4 TECH -1.6 0.0 -1.6
8 1/8 6 1/2 CAPBX Federated Capital Income Fund HOLD-S 7 7/8 TECH 0.0 1.6 0.0
8 1/8 6 3/8 CAPFX Federated Capital Income Fund HOLD-S 7 3/4 TECH 0.0 0.0 -1.6
8 1/8 6 1/2 CAPCX Federated Capital Income Fund HOLD-S 7 3/4 TECH -1.6 0.0 -1.6
8 1/8 6 1/2 CAPRX Federated Capital Income Fund- HOLD-S 7 7/8 TECH 0.0 1.6 0.0
2 5/8 0 3/8 FRFXX Federated Capital Reserves Fun BUY +1 0 3/8 TECH 0.0 -85.0 -76.9
20 3/4 12 1/2 VSFAX Federated Clover Small Value F HOLD 17 1/2 TECH 1.4 -8.5 -27.8
19 3/8 11 5/8 VSFCX Federated Clover Small Value F HOLD 16 1/8 TECH 1.6 -9.8 -30.3
20 7/8 12 5/8 VSFSX Federated Clover Small Value F HOLD 17 1/2 TECH 1.4 -8.5 -27.8
20 3/8 12 1/4 VSFRX Federated Clover Small Value F HOLD 17 1/8 TECH 1.5 -8.7 -28.3
20 7/8 12 1/2 VSFIX Federated Clover Small Value F HOLD 17 1/2 TECH 1.4 -9.1 -28.2
12 1/8 9 7/8 FCSPX Federated Corporate Bond Strat SELL 12 1/8 TECH 0.0 7.8 12.8
8 3/4 7 IHICX Federated Emerging Market Debt SELL 8 3/8 TECH 0.0 -1.5 -1.5
8 3/4 7 IHIAX Federated Emerging Market Debt SELL 8 1/2 TECH 0.0 -1.4 0.0
8 3/4 7 EMDIX Federated Emerging Markets Deb SELL 8 1/2 TECH 0.0 -1.4 0.0
10 1/4 4 7/8 FEKIX Federated Equity Advantage Fun HOLD 7 3/4 TECH 1.6 -15.1 -41.5
10 1/8 4 7/8 FEKAX Federated Equity Advantage Fun HOLD 7 3/4 TECH 1.6 -13.9 -41.0
22 3/8 15 1/8 LEISX Federated Equity Income Fd Is HOLD-S 19 7/8 TECH 0.6 -3.6 -18.0
22 3/8 15 1/8 FDERX Federated Equity Income Fund - HOLD-S 19 7/8 TECH 0.6 -3.6 -18.0
22 3/8 15 1/8 LEIFX Federated Equity Income Fund C HOLD-S 19 7/8 TECH 0.6 -3.6 -18.0
22 1/4 15 1/8 LEICX Federated Equity Income Fund C HOLD-S 19 7/8 TECH 0.6 -3.0 -18.0
22 1/4 15 1/8 LEIBX Federated Equity Income Fund I HOLD-S 19 3/4 TECH 0.6 -3.7 -18.1
22 3/8 15 1/8 LFEIX Federated Equity Income Fund I HOLD-S 19 7/8 TECH 0.6 -3.6 -18.0
9 3/4 8 1/8 FFRSX Federated Floating Rate Strate HOLD 9 1/8 TECH 0.0 -6.4 -7.6
9 3/4 8 1/8 FFRLX Federated Floating Rate Strate HOLD 9 1/8 TECH 0.0 -6.4 -7.6
9 3/4 8 1/8 FRSAX Federated Floating Rate Strate HOLD 9 1/8 TECH 0.0 -6.4 -7.6
9 3/4 8 1/8 FRICX Federated Floating Rate Strate HOLD 9 1/8 TECH 0.0 -6.4 -7.6
7 1/2 7 1/2 FCBRX Federated Fund For U.S. Govern HOLD-W 7 1/2 TECH 0.0 n/a n/a
7 1/2 7 1/4 FUSGX Federated Fund For U.S. Govern HOLD-S 7 1/2 TECH 0.0 1.7 5.3
7 1/2 7 1/4 FUSBX Federated Fund For U.S. Govern HOLD-S 7 1/2 TECH 0.0 1.7 5.3
7 1/2 7 1/4 FUSCX Federated Fund For U.S. Govern HOLD-S 7 1/2 TECH 0.0 1.7 5.3
20 1/2 15 1/2 SBFIX Federated Global Allocation Fu HOLD-S 20 3/8 TECH 0.0 5.2 3.2
20 3/8 15 3/8 FSBLX Federated Global Allocation Fu HOLD-S 20 1/4 TECH 0.0 5.2 3.2
20 3/8 15 3/8 FSTBX Federated Global Allocation Fu HOLD-S 20 1/4 TECH 0.0 5.2 3.2
20 1/4 15 1/4 FSBKX Federated Global Allocation Fu HOLD-S 20 1/8 TECH 0.6 5.2 3.2
19 7/8 15 FSBBX Federated Global Allocation Fu HOLD-S 19 3/4 TECH 0.6 5.3 3.3
19 3/4 14 7/8 FSBCX Federated Global Allocation Fu HOLD-S 19 5/8 TECH 0.0 5.4 2.6
5 1/2 3 3/4 GVDIX Federated Global Strategic Val HOLD 4 3/4 TECH 2.7 -5.0 -5.0
5 1/2 3 3/4 GVDCX Federated Global Strategic Val HOLD 4 3/4 TECH 2.7 -5.0 -5.0
5 1/2 3 3/4 GVDSX Federated Global Strategic Val HOLD 4 3/4 TECH 2.7 -5.0 -5.0
5 1/2 3 3/4 GVDLX Federated Global Strategic Val HOLD 4 3/4 TECH 2.7 -5.0 -5.0
10 1/4 9 FGTBX Federated Global Total Return SELL 10 1/4 TECH 1.2 3.8 3.8
9 3/4 8 5/8 FTIBX Federated Global Total Return SELL 9 3/4 TECH 1.3 4.0 4.0
10 1/4 9 FTIIX Federated Global Total Return SELL 10 1/4 TECH 1.2 3.8 3.8
9 1/4 8 5/8 FGOAX Federated Government Income Se SELL 9 1/4 TECH 0.0 4.2 8.8
9 1/4 8 5/8 FGOCX Federated Government Income Se SELL 9 1/4 TECH 0.0 4.2 8.8
10 1/2 10 FITSX Federated Government Income Tr HOLD-S 10 1/2 TECH 0.0 3.7 6.3
10 1/2 10 FICMX Federated Government Income Tr HOLD-S 10 1/2 TECH 0.0 3.7 6.3
2 3/8 0 1/4 GOAXX Federated Government Obligatio BUY -18 0 1/4 TECH 0.0 -88.9 -80.0
2 3/8 0 1/4 GRFXX Federated Government Reserves BUY -18 0 1/4 TECH 0.0 -89.5 -81.8
2 3/8 0 1/4 GRGXX Federated Government Reserves BUY -18 0 1/4 TECH 0.0 -89.5 -81.8
2 3/8 0 1/4 GRBXX Federated Government Reserves BUY -18 0 1/4 TECH 0.0 -89.5 -81.8
2 3/8 0 1/4 GRCXX Federated Government Reserves BUY -18 0 1/4 TECH 0.0 -89.5 -81.8
2 3/8 0 1/4 GRAXX Federated Government Reserves BUY -18 0 1/4 TECH 0.0 -89.5 -81.8
9 7/8 9 3/4 FGUSX Federated Government Ultra Sho HOLD-S 9 7/8 TECH 0.0 0.0 0.0
9 7/8 9 3/4 FGULX Federated Government Ultrashor HOLD-S 9 7/8 TECH 0.0 0.0 0.0
9 7/8 9 3/4 FEUSX Federated Government Ultrashor HOLD-S 9 7/8 TECH 0.0 0.0 0.0
9 7/8 9 3/4 FGUAX Federated Government Ultrashor SELL 9 7/8 TECH 0.0 1.3 1.3
11 7 7/8 FHGIX Federated Hermes Global Equity SELL 11 TECH 0.0 11.4 n/a
10 5/8 6 3/4 FHSIX Federated Hermes Global Small HOLD-S 9 3/4 TECH 1.3 0.0 n/a
11 1/2 7 1/8 FHESX Federated Hermes Sdg Engagemen HOLD-S 10 3/8 TECH 2.5 -2.4 n/a
11 1/2 7 1/8 FHEQX Federated Hermes Sdg Engagemen HOLD-S 10 3/8 TECH 2.5 n/a n/a
10 3/8 8 1/8 FHHIX Federated Hermes Sdg Engagemen HOLD-S 10 TECH 0.0 n/a n/a
10 3/8 9 3/4 FHUMX Federated Hermes U.S. Smid Fun HOLD-W 10 3/8 TECH 1.2 n/a n/a
7 1/2 6 FHISX Federated High Income Bond Fun HOLD-S 7 1/4 TECH 0.0 -1.7 -1.7
7 1/2 6 FHBBX Federated High Income Bond Fun HOLD-S 7 1/4 TECH 0.0 -1.7 -1.7
7 1/2 6 FHIIX Federated High Income Bond Fun HOLD-S 7 1/4 TECH 0.0 -1.7 -1.7
7 1/2 6 FHICX Federated High Income Bond Fun HOLD-S 7 1/4 TECH 0.0 -1.7 -1.7
7 1/2 6 FHBRX Federated High Income Bond Fun HOLD-S 7 1/4 TECH 0.0 -1.7 -1.7
13 1/4 10 1/2 FHYSX Federated High Yield Strategy HOLD-S 12 5/8 TECH 0.0 -2.9 -2.9
6 3/4 5 1/4 FHYLX Federated High Yield Trust - R HOLD-S 6 3/8 TECH 0.0 -3.8 -5.6
6 3/4 5 1/4 FHYTX Federated High Yield Trust Svc HOLD-S 6 3/8 TECH 0.0 -3.8 -5.6
6 3/4 5 1/4 FHYAX Federated High Yield Trust- A HOLD-S 6 3/8 TECH 0.0 -3.8 -5.6
6 3/4 5 1/4 FHYCX Federated High Yield Trust- C HOLD-S 6 3/8 TECH 0.0 -3.8 -5.6
6 3/4 5 1/4 FHTIX Federated High Yield Trust- Is HOLD-S 6 3/8 TECH 0.0 -1.9 -5.6
9 7/8 7 7/8 FIHBX Federated Institutional High Y HOLD-S 9 5/8 TECH 1.3 -1.3 -1.3
9 7/8 7 7/8 FIHLX Federated Institutional High Y HOLD-S 9 5/8 TECH 1.3 -1.3 -1.3
9 5/8 8 5/8 FIIFX Federated Intermediate Corpora SELL 9 5/8 TECH 0.0 4.1 6.9
9 5/8 8 5/8 INISX Federated Intermediate Corpora SELL 9 5/8 TECH 0.0 4.1 6.9
10 1/2 9 5/8 FIMTX Federated Intermediate Municip SELL 10 1/2 TECH 1.2 2.4 3.7
10 1/2 9 5/8 FIMYX Federated Intermediate Municip SELL 10 1/2 TECH 1.2 2.4 6.3
15 12 1/2 FIBPX Federated International Bond S SELL 15 TECH 1.7 2.6 2.6
9 6 1/2 FIDPX Federated International Divide HOLD-S 8 1/2 TECH 0.0 7.9 4.6
35 7/8 23 3/4 FGFRX Federated International Leader SELL 35 3/8 TECH 0.4 7.6 -3.1
36 1/8 23 7/8 FGFAX Federated International Leader SELL 35 5/8 TECH 0.4 8.0 -3.1
36 1/8 23 7/8 FGRSX Federated International Leader SELL 35 5/8 TECH 0.4 8.0 -3.1
33 5/8 22 3/8 FGFBX Federated International Leader SELL 33 1/4 TECH 0.4 7.7 -2.9
33 1/2 22 1/4 FGFCX Federated International Leader SELL 33 TECH 0.0 7.3 -3.3
36 1/8 23 7/8 FGFLX Federated International Leader SELL 35 5/8 TECH 0.4 8.0 -3.1
27 3/8 17 5/8 ISCCX Federated International Small- SELL 27 1/4 TECH 0.0 8.5 -9.9
38 1/2 24 7/8 ISCIX Federated International Small- SELL 38 1/2 TECH 0.0 11.2 -3.1
37 1/2 24 1/4 ISCAX Federated International Small- SELL 37 1/2 TECH 0.0 11.1 -3.8
3 3/4 2 5/8 IVFIX Federated International Strate HOLD-S 3 1/4 TECH 0.0 0.0 -7.1
3 3/4 2 5/8 IVFLX Federated International Strate HOLD-S 3 1/4 TECH 0.0 0.0 -7.1
3 5/8 2 5/8 IVFAX Federated International Strate HOLD-S 3 1/4 TECH 0.0 0.0 -7.1
3 5/8 2 5/8 IVFCX Federated International Strate HOLD-S 3 1/4 TECH 0.0 0.0 -7.1
31 5/8 21 1/2 KLCAX Federated Kaufman Large Cap Fu SELL 31 1/2 TECH -0.4 15.6 36.2
29 3/4 20 1/4 KLCKX Federated Kaufman Large Cap Fu SELL 29 5/8 TECH -0.4 14.5 33.9
32 5/8 22 1/4 KLCIX Federated Kaufman Large Cap Fu SELL 32 1/2 TECH -0.4 15.6 37.6
28 1/4 19 3/8 KLCCX Federated Kaufman Large Cap Fu SELL 28 1/8 TECH -0.4 13.6 31.6
49 5/8 32 1/4 FKKSX Federated Kaufman Small Cap Fu HOLD-S 49 1/8 TECH -1.0 15.9 51.7
7 1/8 4 3/4 KAUIX Federated Kaufmann Fund - Is S SELL 7 1/8 TECH 0.0 9.6 26.7
7 4 3/4 KAUFX Federated Kaufmann Fund Classr SELL 7 TECH 0.0 7.7 24.4
7 4 5/8 KAUAX Federated Kaufmann Fund-A SELL 6 7/8 TECH -1.8 7.8 25.0
5 3/8 3 5/8 KAUBX Federated Kaufmann Fund-B SELL 5 3/8 TECH 0.0 4.9 16.2
5 3/8 3 5/8 KAUCX Federated Kaufmann Fund-C SELL 5 1/4 TECH -2.3 2.4 13.5
32 3/4 22 3/8 KLCSX Federated Kaufmann Large Cap F SELL 32 5/8 TECH -0.4 15.5 38.1
41 3/4 27 1/8 FKBSX Federated Kaufmann Small Cap F HOLD-S 41 1/4 TECH -1.2 15.0 48.0
41 3/4 27 1/4 FKCSX Federated Kaufmann Small Cap F HOLD-S 41 1/4 TECH -1.2 15.0 48.0
50 3/8 32 3/4 FKAIX Federated Kaufmann Small Cap F HOLD-S 49 7/8 TECH -1.0 16.0 53.5
49 3/8 32 1/8 FKASX Federated Kaufmann Small Cap F HOLD-S 48 7/8 TECH -1.0 15.7 51.6
50 32 1/2 FKALX Federated Kaufmann Small Cap F HOLD-S 49 1/2 TECH -1.0 16.1 53.5
10 3/8 6 7/8 FMXKX Federated Max Cap Index Fund C HOLD-S 9 3/8 TECH 0.0 -3.8 -23.5
10 3/8 6 7/8 FMXSX Federated Max-Cap Index Fd Svc HOLD-S 9 3/8 TECH 0.0 -3.8 -23.5
10 5/8 7 FISPX Federated Max-Cap Index Fund HOLD-S 9 1/2 TECH -1.3 -5.0 -23.2
10 1/4 6 3/4 MXCCX Federated Max-Cap Index Fund C HOLD-S 9 1/8 TECH 0.0 -5.2 -24.0
31 1/2 21 3/8 QKACX Federated Mdt All Cap Core Fun HOLD-S 31 3/8 TECH 0.0 6.8 18.4
29 5/8 20 1/8 QCACX Federated Mdt All Cap Core Fun HOLD-S 29 3/8 TECH 0.0 6.3 16.3
31 5/8 21 1/2 QAACX Federated Mdt All Cap Core Fun HOLD-S 31 5/8 TECH 0.0 7.2 18.8
32 1/8 21 3/4 QIACX Federated Mdt All Cap Core Fun HOLD-S 32 TECH 0.0 7.1 19.1
19 5/8 14 5/8 QIBGX Federated Mdt Balanced Fund HOLD-S 19 5/8 TECH 0.6 5.4 8.3
19 1/2 14 5/8 QABGX Federated Mdt Balanced Fund Cl HOLD-S 19 1/2 TECH 0.0 4.7 7.6
19 1/4 14 1/2 QCBGX Federated Mdt Balanced Fund Cl HOLD-S 19 1/4 TECH 0.0 4.8 7.7
19 1/2 14 5/8 QKBGX Federated Mdt Balanced Fund R6 HOLD-S 19 1/2 TECH 0.0 4.7 7.6
28 5/8 19 1/8 FSTLX Federated Mdt Large Cap Value HOLD-S 25 1/2 TECH 0.0 -5.6 -5.1
28 5/8 19 1/8 FSTKX Federated Mdt Large Cap Value HOLD-S 25 1/2 TECH 0.0 -5.6 -5.1
28 5/8 19 1/8 FMSTX Federated Mdt Large Cap Value HOLD-S 25 1/2 TECH 0.5 -5.1 -5.1
24 5/8 16 1/4 QALGX Federated Mdt Large Cap Growth SELL 24 3/8 TECH -1.0 18.2 36.4
26 17 1/8 QILGX Federated Mdt Large Cap Growth SELL 25 3/4 TECH -1.0 19.1 38.3
21 3/4 14 3/8 QBLGX Federated Mdt Large Cap Growth SELL 21 5/8 TECH -0.6 16.9 32.1
21 1/8 13 7/8 QCLGX Federated Mdt Large Cap Growth SELL 20 7/8 TECH -1.2 16.8 31.5
28 5/8 19 QRLVX Federated Mdt Large Cap Value HOLD-S 25 1/2 TECH 0.5 -5.1 -5.1
28 5/8 19 FSTRX Federated Mdt Large Cap Value HOLD-S 25 1/2 TECH 0.5 -5.1 -5.1
28 5/8 19 QBLVX Federated Mdt Large Cap Value HOLD-S 25 1/2 TECH 0.0 -5.1 -5.1
28 5/8 19 QCLVX Federated Mdt Large Cap Value HOLD-S 25 1/2 TECH 0.0 -5.1 -5.1
28 1/2 17 5/8 FGSCX Federated Mdt Mid Cap Growth F HOLD-S 27 3/4 TECH 0.0 -0.4 0.9
44 3/8 28 FGSAX Federated Mdt Mid Cap Growth F HOLD-S 44 3/8 TECH 0.3 5.0 14.1
46 1/8 29 FGSIX Federated Mdt Mid Cap Growth F SELL 46 1/8 TECH 0.3 5.7 15.7
41 1/2 26 1/8 FGSKX Federated Mdt Mid Cap Growth F SELL 41 1/2 TECH 0.3 5.1 13.7
20 1/4 12 1/4 QLSCX Federated Mdt Small Cap Core F HOLD-S 18 TECH 1.4 -6.5 -5.9
17 1/8 10 1/4 QCSCX Federated Mdt Small Cap Core F HOLD-S 15 1/8 TECH 1.7 -6.9 -8.3
19 1/2 11 3/4 QASCX Federated Mdt Small Cap Core F HOLD-S 17 1/4 TECH 1.5 -6.8 -6.8
20 1/4 12 1/4 QISCX Federated Mdt Small Cap Core F HOLD-S 18 TECH 1.4 -6.5 -5.9
24 3/4 15 1/2 QASGX Federated Mdt Small Cap Growth HOLD-S 23 3/4 TECH 0.5 2.7 7.3
26 16 1/8 QISGX Federated Mdt Small Cap Growth HOLD-S 25 TECH 1.0 3.6 8.7
21 1/2 13 3/8 QCSGX Federated Mdt Small Cap Growth HOLD-S 20 5/8 TECH 0.6 2.5 5.1
26 16 1/8 QLSGX Federated Mdt Small Cap Growth HOLD-S 25 TECH 0.5 3.6 8.7
11 1/2 11 1/8 MMFIX Federated Michigan Intermediat SELL 11 1/2 TECH 1.1 n/a n/a
21 3/8 12 5/8 FMCRX Federated Mid-Cap Index Fd Is HOLD-S 18 1/8 TECH 1.4 -11.0 -22.0
21 3/8 12 5/8 FMDCX Federated Mid-Cap Index Fd Svc HOLD-S 18 1/8 TECH 1.4 -11.0 -22.0
21 3/8 12 5/8 FMCLX Federated Mid-Cap Index Fund - HOLD-S 18 1/8 TECH 1.4 -11.0 -22.0
10 8 7/8 FGFIX Federated Mortgage Fund Instit HOLD-S 9 3/4 TECH 0.0 1.3 5.4
10 8 7/8 FGFSX Federated Mortgage Fund Svc Sh HOLD-S 9 3/4 TECH 0.0 2.6 5.4
10 1/4 9 3/4 FMBPX Federated Mortgage Strategy Po HOLD 10 1/8 TECH 0.0 2.5 5.2
13 1/2 11 FMNBX Federated Muni & Stock Advanta HOLD-S 13 TECH 0.0 2.0 -1.9
13 1/2 11 FMUAX Federated Muni & Stock Advanta HOLD-S 13 TECH 0.0 1.0 -1.9
13 1/2 11 FMUCX Federated Muni & Stock Advanta HOLD-S 13 TECH 0.0 2.0 -1.9
13 1/2 11 FMUIX Federated Muni and Stock Advan HOLD-S 13 TECH 0.0 2.0 -1.9
13 1/2 11 FMUFX Federated Muni and Stock Advan HOLD-S 13 TECH 0.0 1.0 -1.9
10 7/8 9 7/8 LMBIX Federated Municipal Bond Fund HOLD-S 10 5/8 TECH 0.0 0.0 2.4
10 7/8 9 7/8 LMFFX Federated Municipal Bond Fund HOLD-S 10 3/4 TECH 0.0 1.2 4.9
10 7/8 9 7/8 LMSFX Federated Municipal Bond Fund HOLD-S 10 3/4 TECH 0.0 1.2 3.6
11 9 7/8 LMSCX Federated Municipal Bond Fund HOLD-S 10 3/4 TECH 0.0 1.2 3.6
11 10 LMSBX Federated Municipal Bond Fund HOLD-S 10 3/4 TECH 0.0 1.2 3.6
9 3/8 8 1/8 FMNCX Federated Municipal High Yield HOLD-S 8 7/8 TECH 1.4 -2.7 1.4
9 3/8 8 1/8 FHTFX Federated Municipal High Yield HOLD-S 8 7/8 TECH 1.4 -2.7 1.4
9 3/8 8 1/8 FMOAX Federated Municipal High Yield HOLD-S 8 7/8 TECH 1.4 -2.7 1.4
9 3/8 8 1/8 FMYIX Federated Municipal High Yield HOLD-S 8 7/8 TECH 1.4 -2.7 1.4
9 3/8 8 1/8 FMOBX Federated Municipal High Yield HOLD-S 8 7/8 TECH 1.4 -2.7 1.4
11 1/4 10 3/8 PAMFX Federated Municipal Income TR HOLD-S 11 TECH 0.0 0.0 2.3
10 9 3/4 FMUUX Federated Municipal Ultrashort SELL 10 TECH 0.0 0.0 1.3
10 9 3/4 FMULX Federated Municipal Ultrashort SELL 10 TECH 0.0 0.0 n/a
10 9 3/4 FMUSX Federated Municipal Ultrashort SELL 10 TECH 0.0 0.0 1.3
11 3/8 11 OMIIX Federated Ohio Municipal Incom SELL 11 3/8 TECH 0.0 n/a n/a
11 1/2 10 5/8 OMIAX Federated Ohio Municipal Incom HOLD-S 11 3/8 TECH 0.0 1.1 3.4
11 10 3/4 PAMIX Federated Pennsylvania Municip SELL 11 TECH 0.0 n/a n/a
16 13 1/2 XFMNX Federated Premier Municipal In HOLD-S 15 3/8 TECH 0.8 0.8 3.4
10 9 5/8 XPTFX Federated Project and Trade Fi HOLD 9 3/4 TECH 0.0 -2.5 -2.5
14 5/8 10 1/2 BEARX Federated Prudent Bear Fund - HOLD-B 10 1/2 TECH 0.0 -16.0 -33.9
12 7/8 9 1/8 PBRCX Federated Prudent Bear Fund - HOLD-B 9 1/4 TECH 1.4 -14.0 -30.8
15 10 3/4 PBRIX Federated Prudent Bear Fund Is HOLD-B 10 7/8 TECH 1.2 -13.9 -29.8
11 3/8 10 1/8 RRFIX Federated Real Return Bond Fun SELL 11 3/8 TECH 0.0 7.1 11.0
11 3/8 10 RRFAX Federated Real Return Bond Fun SELL 11 3/8 TECH 1.1 8.3 11.0
11 1/8 9 7/8 RRFCX Federated Real Return Fund C SELL 11 1/8 TECH 0.0 7.2 9.9
8 5/8 8 1/4 FTIAX Federated Short Term Income Fu SELL 8 5/8 TECH 0.0 1.5 3.0
8 5/8 8 1/4 FSILX Federated Short Term Income Fu SELL 8 5/8 TECH 0.0 1.5 3.0
10 3/8 9 7/8 FSHIX Federated Short-Intermediate D HOLD-S 10 1/4 TECH 0.0 0.0 1.2
10 3/8 9 7/8 FMTAX Federated Short-Intermediate D HOLD-S 10 1/4 TECH 0.0 0.0 1.2
10 3/8 9 7/8 FSHSX Federated Short-Intermediate D SELL 10 1/4 TECH 0.0 0.0 1.2
10 5/8 10 1/4 FGCSX Federated Short-Intermediate T SELL 10 5/8 TECH 0.0 2.4 4.9
10 5/8 10 1/4 FGCIX Federated Short-Intermediate T SELL 10 5/8 TECH 0.0 2.4 4.9
10 5/8 10 1/4 SRBRX Federated Short-Intermediate T SELL 10 5/8 TECH 0.0 2.4 4.9
8 5/8 8 1/4 FSTYX Federated Short-Term Income Fu SELL 8 5/8 TECH 0.0 1.5 3.0
8 5/8 8 1/4 FSTIX Federated Short-Term Income Fu SELL 8 5/8 TECH 0.0 1.5 3.0
9 1/8 7 3/8 STISX Federated Strategic Income Fun HOLD-S 8 7/8 TECH 0.0 -1.4 1.4
9 1/8 7 3/8 STFSX Federated Strategic Income Fun HOLD-S 8 7/8 TECH 0.0 0.0 1.4
9 1/8 7 1/2 STIAX Federated Strategic Income Fun HOLD-S 9 TECH 0.0 0.0 1.4
9 1/8 7 1/2 STILX Federated Strategic Income Fun HOLD-S 9 TECH 0.0 0.0 1.4
9 1/8 7 1/2 SINCX Federated Strategic Income Fun HOLD-S 9 TECH 0.0 0.0 1.4
9 1/8 7 1/2 SINBX Federated Strategic Income Fun HOLD-S 9 TECH 1.4 0.0 1.4
5 7/8 4 SVALX Federated Strategic Value Divi HOLD 4 3/4 TECH 0.0 -13.6 -15.6
5 7/8 4 SVAAX Federated Strategic Value Divi HOLD 4 3/4 TECH 2.7 -13.6 -15.6
5 7/8 4 SVACX Federated Strategic Value Divi HOLD 4 3/4 TECH 2.7 -13.6 -15.6
5 7/8 4 SVAIX Federated Strategic Value Divi HOLD 4 3/4 TECH 0.0 -13.6 -15.6
11 5/8 10 3/8 FTRFX Federated Total Return Bond Fd SELL 11 5/8 TECH 0.0 5.7 9.4
11 5/8 10 3/8 TLRBX Federated Total Return Bond Fu SELL 11 5/8 TECH 0.0 5.7 9.4
11 5/8 10 3/8 TLRAX Federated Total Return Bond Fu SELL 11 5/8 TECH 0.0 5.7 9.4
11 5/8 10 3/8 FTRKX Federated Total Return Bond Fu SELL 11 5/8 TECH 0.0 5.7 9.4
11 5/8 10 3/8 FTRBX Federated Total Return Bond Fu SELL 11 5/8 TECH 0.0 5.7 9.4
11 5/8 10 3/8 FTRLX Federated Total Return Bond Fu SELL 11 5/8 TECH 0.0 5.7 9.4
11 5/8 10 3/8 TLRCX Federated Total Return Bond Fu SELL 11 5/8 TECH 0.0 5.7 9.4
11 7/8 10 3/4 FTGLX Federated Total Return Governm SELL 11 7/8 TECH 0.0 8.0 13.1
11 7/8 10 3/4 FTRGX Federated Total Return Governm SELL 11 7/8 TECH 0.0 8.0 13.1
11 7/8 10 3/4 FTGSX Federated Total Return Governm SELL 11 7/8 TECH 1.1 8.0 13.1
10 3/8 10 1/8 FSGTX Federated U.S. Government Secu SELL 10 3/8 TECH 0.0 1.2 2.5
2 3/8 0 1/8 TISXX Federated U.S. Treasury Cash R BUY -19 0 1/8 TECH 0.0 -94.1 -90.0
2 3/8 0 1/8 UTIXX Federated U.S.Treasury Cash Re BUY -19 0 1/8 TECH 0.0 -94.1 -90.0
9 1/8 8 3/4 FULBX Federated Ultra Short Bond Fd HOLD-S 9 1/8 TECH 0.0 0.0 1.4
9 1/8 8 3/4 FULIX Federated Ultra Short Bond Fun HOLD-S 9 1/8 TECH 0.0 0.0 1.4
9 1/8 8 3/4 FULAX Federated Ultrashort Bond Fund SELL 9 1/8 TECH 0.0 0.0 1.4
9 1/8 8 3/4 FULLX Federated Ultrashort Bond Fund SELL 9 1/8 TECH 0.0 0.0 n/a
11 3/8 10 5/8 FIGKX Federated US Government Securi HOLD-S 11 3/8 TECH 0.0 4.6 7.1
10 3/8 10 1/8 FSGVX Federated US Government Securi SELL 10 3/8 TECH 0.0 1.2 2.5
11 3/8 10 5/8 FIGTX Federated US Government Securi SELL 11 3/8 TECH 0.0 4.6 7.1
11 3/8 10 5/8 FIGIX Federated US Government Securi HOLD-S 11 3/8 TECH 0.0 4.6 7.1
10 3/8 10 1/8 FSGIX Federated US Government Securi SELL 10 3/8 TECH 0.0 1.2 2.5
1 7/8 1 1/2 FHRRX Fhit- High Income Fund - Cl R6 HOLD 1 3/4 TECH 0.0 0.0 n/a
12 3/8 8 3/4 FFFGX Fidelity Freedom 2045 Fund HOLD-S 11 5/8 TECH 0.0 3.3 -1.1
12 5/8 11 3/8 FNJHX Fidelity New Jersey Municipal SELL 12 1/4 TECH 0.0 0.0 5.4
117 5/8 83 7/8 FXAIX Fidelity 500 Index Fund HOLD-S 113 TECH -0.6 10.1 28.8
12 1/4 8 5/8 FVGLX Fidelity Advisor Freedom 2050 HOLD-S 11 3/8 TECH 0.0 2.2 -4.2
55 3/8 45 FARFX Fidelity Advisor Managed Reti SELL 55 3/8 TECH 0.2 5.0 5.2
30 1/4 20 7/8 FPDIX Fidelity Advisor 529 Aggressiv HOLD-S 29 1/4 TECH 0.4 9.3 n/a
19 1/2 17 5/8 FPAIX Fidelity Advisor 529 College P SELL 19 1/2 TECH 0.0 6.1 n/a
31 5/8 21 3/8 FPIIX Fidelity Advisor 529 Diversifi SELL 31 5/8 TECH 0.8 17.7 n/a
32 5/8 21 1/4 FPLIX Fidelity Advisor 529 Dividend HOLD 28 TECH 0.9 -3.0 n/a
51 5/8 33 7/8 FPJIX Fidelity Advisor 529 Equity Gr SELL 51 1/8 TECH -1.0 31.9 n/a
30 1/4 20 FPKIX Fidelity Advisor 529 Equity In HOLD 26 3/8 TECH 0.5 -2.3 n/a
44 3/8 26 FQJIX Fidelity Advisor 529 Growth SELL 43 7/8 TECH -1.1 43.3 n/a
30 1/2 24 3/8 FPTIX Fidelity Advisor 529 High Inco HOLD-S 29 5/8 TECH 0.4 0.9 n/a
19 1/8 17 FPVIX Fidelity Advisor 529 Inflation SELL 19 1/8 TECH 0.0 9.3 n/a
18 1/2 17 1/8 FPUIX Fidelity Advisor 529 Limited T SELL 18 1/2 TECH 0.0 5.0 n/a
30 1/8 22 3/4 FPBIX Fidelity Advisor 529 Moderate HOLD-S 29 7/8 TECH 0.0 9.6 n/a
11 7/8 11 3/4 FZIWX Fidelity Advisor 529 Money Mar SELL 11 7/8 TECH 0.0 0.0 n/a
37 1/8 26 1/4 FPZIX Fidelity Advisor 529 New Insig HOLD-S 36 7/8 TECH -0.7 14.8 n/a
23 3/8 18 FQDIX Fidelity Advisor 529 Portfolio SELL 23 1/4 TECH 0.0 8.8 n/a
32 25 3/4 FQBIX Fidelity Advisor 529 Portfolio SELL 32 TECH 0.4 8.9 n/a
30 3/8 26 3/8 FPWIX Fidelity Advisor 529 Portfolio SELL 30 3/8 TECH 0.4 7.5 n/a
11 3/4 8 1/4 FPTHX Fidelity Advisor 529 Portfolio HOLD-S 11 3/8 TECH 0.0 8.3 18.2
11 7/8 8 3/8 FPJHX Fidelity Advisor 529 Portfolio HOLD-S 11 1/2 TECH 0.0 8.2 17.9
10 10 FVBPX Fidelity Advisor 529 Portfolio HOLD-W 10 TECH n/a n/a n/a
15 3/8 11 1/4 FQKIX Fidelity Advisor 529 Portfolio HOLD-S 15 1/8 TECH 0.0 9.0 n/a
12 8 3/8 FQLIX Fidelity Advisor 529 Portfolio HOLD-S 11 5/8 TECH 0.0 9.4 n/a
10 10 FVBAX Fidelity Advisor 529 Portfolio HOLD-W 10 TECH n/a n/a n/a
11 7/8 8 3/8 FJTHX Fidelity Advisor 529 Portfolio HOLD-S 11 5/8 TECH 0.0 9.4 19.2
9 7/8 9 7/8 FVBCX Fidelity Advisor 529 Portfolio HOLD-W 9 7/8 TECH n/a n/a n/a
21 1/2 17 7/8 FPAEX Fidelity Advisor 529 Portfolio SELL 21 1/2 TECH 0.0 8.2 n/a
10 10 FVBIX Fidelity Advisor 529 Portfolio HOLD-W 10 TECH n/a n/a n/a
43 1/4 27 3/8 FPQIX Fidelity Advisor 529 Small Cap HOLD-S 39 7/8 TECH 0.6 3.2 n/a
40 1/8 24 5/8 FPPIX Fidelity Advisor 529 Stock Sel HOLD-S 35 5/8 TECH 1.1 -2.1 n/a
19 1/4 14 3/8 FQHIX Fidelity Advisor 529 Strategic HOLD-S 18 5/8 TECH 1.4 5.7 n/a
21 3/8 18 1/8 FPXIX Fidelity Advisor 529 Strategic SELL 21 3/8 TECH 0.6 3.6 n/a
13 1/8 11 1/2 FQFIX Fidelity Advisor 529 Total Bon SELL 13 1/8 TECH 1.0 9.4 n/a
39 7/8 23 1/8 FPSIX Fidelity Advisor 529 Value Str HOLD 33 TECH 1.1 -8.0 n/a
11 3/4 9 7/8 FIKWX Fidelity Advisor Asset Manager SELL 11 3/4 TECH 1.1 5.6 n/a
13 1/2 10 3/8 FIQAX Fidelity Advisor Asset Manager SELL 13 1/2 TECH 0.9 6.9 n/a
14 12 1/4 FIKVX Fidelity Advisor Asset Manager SELL 14 TECH 0.0 4.7 n/a
23 1/2 17 1/2 FCASX Fidelity Advisor Asset Manager HOLD-S 23 1/8 TECH 0.0 5.7 6.9
20 7/8 14 3/4 FEYAX Fidelity Advisor Asset Manager HOLD-S 20 3/8 TECH 0.0 6.5 8.7
21 1/8 14 3/4 FIQCX Fidelity Advisor Asset Manager HOLD-S 20 1/2 TECH 0.6 6.5 n/a
23 7/8 17 1/2 FIQBX Fidelity Advisor Asset Manager HOLD-S 23 3/8 TECH 0.5 5.6 n/a
20 1/2 14 1/2 FEYCX Fidelity Advisor Asset Manager HOLD-S 20 TECH 0.6 6.0 8.1
11 3/4 9 7/8 FTAAX Fidelity Advisor Asset Manager SELL 11 3/4 TECH 0.0 5.6 8.0
11 3/4 9 7/8 FTTNX Fidelity Advisor Asset Manager SELL 11 3/4 TECH 1.1 5.6 9.3
12 3/8 10 1/8 FFNAX Fidelity Advisor Asset Manager HOLD-S 12 3/8 TECH 0.0 6.5 8.8
12 3/8 10 1/8 FFNTX Fidelity Advisor Asset Manager HOLD-S 12 3/8 TECH 1.0 6.5 8.8
12 3/8 10 1/8 FFNIX Fidelity Advisor Asset Manager HOLD-S 12 3/8 TECH 0.0 6.5 8.8
14 12 1/4 FTIWX Fidelity Advisor Asset Manager SELL 14 TECH 0.0 4.7 6.7
19 1/8 15 1/4 FFTMX Fidelity Advisor Asset Manager HOLD-S 19 1/8 TECH 0.7 6.3 7.7
11 3/4 9 7/8 FTINX Fidelity Advisor Asset Manager SELL 11 3/4 TECH 1.1 5.6 8.0
13 1/2 10 3/8 FSNIX Fidelity Advisor Asset Manager SELL 13 1/2 TECH 0.9 6.9 10.2
14 12 1/4 FTAWX Fidelity Advisor Asset Manager SELL 14 TECH 0.9 4.7 6.7
21 1/8 14 7/8 FEYIX Fidelity Advisor Asset Manager HOLD-S 20 1/2 TECH 0.0 6.5 8.6
11 5/8 9 7/8 FCANX Fidelity Advisor Asset Manager SELL 11 5/8 TECH 0.0 5.7 8.1
12 1/4 10 1/8 FFNCX Fidelity Advisor Asset Manager SELL 12 1/4 TECH 0.0 5.4 7.7
19 1/8 15 1/4 FFIMX Fidelity Advisor Asset Manager HOLD-S 19 1/8 TECH 0.0 5.5 7.7
13 1/8 10 1/8 FSCNX Fidelity Advisor Asset Manager HOLD-S 13 1/8 TECH 0.0 7.1 9.4
19 15 1/8 FFCMX Fidelity Advisor Asset Manager HOLD-S 19 TECH 0.7 6.3 7.8
13 7/8 12 1/8 FTCWX Fidelity Advisor Asset Manager SELL 13 7/8 TECH 0.0 4.7 6.7
13 3/8 10 1/4 FSAAX Fidelity Advisor Asset Manager SELL 13 3/8 TECH 0.0 7.0 10.3
13 7/8 12 1/4 FTDWX Fidelity Advisor Asset Manager SELL 13 7/8 TECH 0.0 3.7 5.7
13 3/8 10 1/4 FSATX Fidelity Advisor Asset Manager SELL 13 1/4 TECH 0.0 6.0 9.3
12 3/8 10 1/8 FIKYX Fidelity Advisor Asset Manager HOLD-S 12 3/8 TECH 0.0 6.5 n/a
23 3/4 17 1/2 FAASX Fidelity Advisor Asset Manager HOLD-S 23 3/8 TECH 0.5 6.3 7.5
23 7/8 17 1/2 FAAIX Fidelity Advisor Asset Manager HOLD-S 23 3/8 TECH 0.0 5.6 7.5
23 3/4 17 1/2 FTASX Fidelity Advisor Asset Manager HOLD-S 23 1/4 TECH 0.0 5.7 6.9
19 1/8 15 1/4 FFAMX Fidelity Advisor Asset Manager HOLD-S 19 1/8 TECH 0.0 6.3 7.7
20 3/4 14 5/8 FEYTX Fidelity Advisor Asset Manager HOLD-S 20 1/4 TECH 0.6 6.6 8.7
19 1/8 15 1/4 FIKZX Fidelity Advisor Asset Manager HOLD-S 19 1/8 TECH 0.0 5.5 n/a
24 1/8 18 1/4 FZAAX Fidelity Advisor Balanced Fd C HOLD-S 24 1/8 TECH 0.0 11.6 16.3
24 1/8 18 1/4 FAIOX Fidelity Advisor Balanced Fund HOLD-S 24 1/8 TECH 0.0 11.6 16.3
24 18 FAIGX Fidelity Advisor Balanced Fund HOLD-S 23 7/8 TECH -0.5 11.7 16.5
35 24 3/8 FIJYX Fidelity Advisor Biotechnology HOLD 33 5/8 TECH -3.9 24.0 n/a
27 3/8 19 1/8 FBTCX Fidelity Advisor Biotechnology HOLD 26 3/8 TECH -3.7 21.3 19.9
35 24 3/8 FBTIX Fidelity Advisor Biotechnology HOLD 33 5/8 TECH -3.6 24.0 25.1
32 3/4 22 3/4 FBTAX Fidelity Advisor Biotechnology HOLD 31 1/2 TECH -3.8 23.5 23.5
30 5/8 21 3/8 FBTTX Fidelity Advisor Biotechnology HOLD 29 1/2 TECH -3.7 22.3 22.3
13 5/8 12 3/8 FIJBX Fidelity Advisor California Mu HOLD-S 13 3/8 TECH 0.0 0.9 n/a
13 5/8 12 3/8 FCMTX Fidelity Advisor California Mu HOLD-S 13 3/8 TECH 0.0 0.9 4.9
13 1/2 12 3/8 FCMAX Fidelity Advisor California Mu HOLD-S 13 3/8 TECH 0.0 0.9 5.9
13 1/2 12 3/8 FCMKX Fidelity Advisor California Mu HOLD-S 13 3/8 TECH 0.9 0.9 5.9
13 5/8 12 3/8 FCMQX Fidelity Advisor California Mu HOLD-S 13 3/8 TECH 0.0 0.9 5.9
53 7/8 35 1/4 FICCX Fidelity Advisor Canada Fund HOLD-S 48 5/8 TECH 0.8 -6.5 -4.4
53 7/8 35 FIQEX Fidelity Advisor Canada Fund - HOLD-S 48 3/8 TECH 0.8 -7.0 n/a
53 3/8 35 FTCNX Fidelity Advisor Canada Fund - HOLD-S 48 1/8 TECH 0.8 -6.8 -4.9
53 3/4 35 1/8 FACNX Fidelity Advisor Canada Fund C HOLD-S 48 3/8 TECH 0.8 -6.7 -4.7
52 3/4 34 1/2 FCCNX Fidelity Advisor Canada Fund C HOLD-S 47 3/8 TECH 0.8 -6.4 -4.8
17 11 1/8 FDETX Fidelity Advisor Capital Devel HOLD 14 1/2 TECH -0.9 -4.9 -8.7
16 3/8 10 3/4 FDTTX Fidelity Advisor Capital Devel HOLD 14 TECH 0.0 -4.3 -8.9
15 1/8 9 7/8 FDECX Fidelity Advisor Capital Devel HOLD 12 7/8 TECH 0.0 -5.5 -11.2
17 11 1/4 FDEIX Fidelity Advisor Capital Devel HOLD 14 5/8 TECH 0.0 -4.9 -8.6
15 3/4 10 3/8 FDTZX Fidelity Advisor Capital Devel HOLD 13 1/2 TECH 0.0 -5.3 -10.0
46 1/4 30 3/8 FCHKX Fidelity Advisor China Region SELL 46 1/4 TECH 1.1 41.2 36.5
48 31 1/2 FHKIX Fidelity Advisor China Region SELL 48 TECH 1.1 41.7 38.1
47 5/8 31 1/4 FHKTX Fidelity Advisor China Region SELL 47 5/8 TECH 1.1 41.6 38.0
47 7/8 31 3/8 FIQFX Fidelity Advisor China Region SELL 47 7/8 TECH 0.8 41.3 n/a
47 7/8 31 3/8 FHKAX Fidelity Advisor China Region SELL 47 7/8 TECH 1.1 41.9 38.3
70 1/8 49 3/4 FGJMX Fidelity Advisor Communication HOLD-S 69 5/8 TECH -0.7 9.4 n/a
15 1/4 10 1/2 FDMTX Fidelity Advisor Communication HOLD-S 13 7/8 TECH 0.0 -6.7 4.7
69 7/8 49 5/8 FGDMX Fidelity Advisor Communication HOLD-S 69 1/4 TECH -0.9 9.1 n/a
69 1/8 49 1/4 FGHMX Fidelity Advisor Communication HOLD-S 68 5/8 TECH -0.7 8.7 n/a
69 5/8 49 5/8 FGEMX Fidelity Advisor Communication HOLD-S 69 1/8 TECH -0.7 9.1 n/a
70 1/4 49 7/8 FGKMX Fidelity Advisor Communication HOLD-S 69 5/8 TECH -0.9 9.4 n/a
13 7/8 9 1/2 FDMCX Fidelity Advisor Communication HOLD-S 12 5/8 TECH 1.0 -6.5 4.1
16 11 FDMAX Fidelity Advisor Communication HOLD-S 14 5/8 TECH 0.9 -6.4 6.4
16 5/8 11 1/2 FDMIX Fidelity Advisor Communication HOLD-S 15 1/4 TECH 0.0 -6.2 7.0
31 3/8 20 FACPX Fidelity Advisor Consumer Disc HOLD-S 31 1/8 TECH -0.8 13.7 30.4
36 7/8 23 3/8 FIJZX Fidelity Advisor Consumer Disc HOLD-S 36 1/2 TECH -1.0 15.0 n/a
33 7/8 21 1/2 FCNAX Fidelity Advisor Consumer Disc HOLD-S 33 1/2 TECH -1.1 14.0 31.4
26 3/4 17 1/8 FCECX Fidelity Advisor Consumer Disc HOLD-S 26 1/2 TECH -0.9 12.2 27.7
36 3/4 23 3/8 FCNIX Fidelity Advisor Consumer Disc HOLD-S 36 1/2 TECH -0.7 15.0 33.3
86 66 3/8 FDCGX Fidelity Advisor Consumer Stap HOLD-S 83 TECH 1.4 2.9 -1.8
87 5/8 67 5/8 FDTGX Fidelity Advisor Consumer Stap HOLD-S 84 5/8 TECH 1.3 2.9 -1.5
89 1/8 68 7/8 FIJCX Fidelity Advisor Consumer Stap HOLD-S 86 1/4 TECH 1.3 2.8 n/a
88 1/2 68 3/8 FDAGX Fidelity Advisor Consumer Stap HOLD-S 85 5/8 TECH 1.3 3.0 -1.2
89 1/4 69 FDIGX Fidelity Advisor Consumer Stap HOLD-S 86 3/8 TECH 1.3 3.0 -1.0
35 25 1/8 FACVX Fidelity Advisor Convertible S SELL 35 TECH 0.4 18.1 29.6
35 1/8 25 1/4 FIQVX Fidelity Advisor Convertible S SELL 35 1/8 TECH 0.7 18.1 n/a
35 1/8 25 1/4 FICVX Fidelity Advisor Convertible S SELL 35 1/8 TECH 0.4 18.1 29.5
34 3/4 25 FCCVX Fidelity Advisor Convertible S SELL 34 3/4 TECH 0.4 17.8 29.3
35 25 1/4 FTCVX Fidelity Advisor Convertible S SELL 35 TECH 0.4 17.6 29.6
13 10 3/4 FIKOX Fidelity Advisor Corporate Bon SELL 13 TECH 1.0 9.5 n/a
13 10 3/4 FCBIX Fidelity Advisor Corporate Bon SELL 13 TECH 1.0 9.5 14.3
13 10 3/4 FCCCX Fidelity Advisor Corporate Bon SELL 13 TECH 1.0 9.5 14.3
13 10 3/4 FCBTX Fidelity Advisor Corporate Bon SELL 13 TECH 1.0 9.5 14.3
13 10 3/4 FCBAX Fidelity Advisor Corporate Bon SELL 13 TECH 1.0 9.5 14.3
26 17 5/8 FZABX Fidelity Advisor Diversified SELL 26 TECH 0.5 15.6 11.8
26 1/8 17 5/8 FDVIX Fidelity Advisor Diversified SELL 26 1/8 TECH 1.0 16.1 12.4
25 3/8 17 1/4 FADIX Fidelity Advisor Diversified SELL 25 3/8 TECH 0.5 15.3 11.5
28 1/4 20 1/8 FDTOX Fidelity Advisor Diversified S HOLD-S 28 1/8 TECH -0.4 15.4 15.4
30 21 3/8 FZACX Fidelity Advisor Diversified S HOLD-S 29 7/8 TECH -0.4 16.0 16.6
30 3/8 21 5/8 FDTIX Fidelity Advisor Diversified S HOLD-S 30 1/8 TECH -0.8 15.9 16.4
28 20 FDTEX Fidelity Advisor Diversified S HOLD-S 27 3/4 TECH -0.9 15.0 14.4
27 1/8 19 3/8 FDTCX Fidelity Advisor Diversified S HOLD-S 26 7/8 TECH -0.9 15.0 13.8
29 1/4 20 3/4 FDESX Fidelity Advisor Diversified S HOLD-S 29 TECH -0.9 15.4 16.0
19 11 7/8 FZADX Fidelity Advisor Dividend Grow HOLD 15 3/4 TECH 1.6 -6.7 -12.5
18 5/8 11 5/8 FDGIX Fidelity Advisor Dividend Grow HOLD 15 3/8 TECH 0.8 -7.5 -13.4
17 3/8 10 7/8 FDGTX Fidelity Advisor Dividend Grow HOLD 14 3/8 TECH 1.8 -7.3 -14.2
50 3/8 31 1/2 FEATX Fidelity Advisor Emerging Asia SELL 50 3/8 TECH 1.8 38.5 30.8
53 3/4 33 1/2 FIQPX Fidelity Advisor Emerging Asia SELL 53 3/4 TECH 1.9 39.2 n/a
46 1/2 29 1/8 FERCX Fidelity Advisor Emerging Asia SELL 46 1/2 TECH 1.9 37.8 28.7
53 3/4 33 1/2 FERIX Fidelity Advisor Emerging Asia SELL 53 3/4 TECH 1.7 38.7 31.5
10 1/4 6 FIEMX Fidelity Advisor Emerging Euro HOLD 8 1/4 TECH 1.5 -15.4 -19.5
10 1/4 6 FMEAX Fidelity Advisor Emerging Euro HOLD 8 1/4 TECH 1.5 -15.4 -19.5
10 1/8 6 FEMTX Fidelity Advisor Emerging Euro HOLD 8 1/8 TECH 0.0 -16.7 -20.7
10 1/4 6 FEMCX Fidelity Advisor Emerging Euro HOLD 8 1/4 TECH 1.5 -15.4 -19.5
10 1/4 6 FEMEX Fidelity Advisor Emerging Euro HOLD 8 1/4 TECH 1.5 -15.4 -19.5
30 1/8 20 1/4 FAMKX Fidelity Advisor Emerging Mark SELL 30 1/8 TECH 3.0 4.8 2.6
28 1/8 18 7/8 FMCKX Fidelity Advisor Emerging Mark SELL 28 TECH 2.8 3.2 0.4
14 7/8 9 3/8 FEDIX Fidelity Advisor Emerging Mark SELL 14 TECH 0.0 3.7 -7.4
14 1/2 9 1/8 FEDGX Fidelity Advisor Emerging Mark SELL 13 5/8 TECH 0.9 4.8 -6.8
29 3/4 20 FTMKX Fidelity Advisor Emerging Mark SELL 29 3/4 TECH 2.6 4.8 2.1
14 7/8 9 3/8 FIQGX Fidelity Advisor Emerging Mark SELL 14 TECH 0.0 3.7 n/a
14 3/4 9 3/8 FEDAX Fidelity Advisor Emerging Mark SELL 13 7/8 TECH 0.0 3.7 -7.5
14 3/4 9 3/8 FEDTX Fidelity Advisor Emerging Mark SELL 13 7/8 TECH 0.0 3.7 -7.5
30 1/4 20 3/8 FIMKX Fidelity Advisor Emerging Mark SELL 30 1/4 TECH 2.5 4.8 2.5
30 1/4 20 1/4 FZAEX Fidelity Advisor Emerging Mark SELL 30 1/4 TECH 3.0 4.8 3.0
27 1/4 10 1/4 FNRCX Fidelity Advisor Energy Class HOLD 15 7/8 TECH -0.8 -35.9 -44.5
29 5/8 11 1/8 FANAX Fidelity Advisor Energy Class HOLD 17 1/4 TECH -0.7 -35.8 -44.6
31 1/8 11 3/4 FANIX Fidelity Advisor Energy Fund HOLD 18 1/4 TECH -0.7 -35.7 -44.3
31 1/8 11 3/4 FIKAX Fidelity Advisor Energy Fund HOLD 18 1/4 TECH -0.7 -35.7 n/a
30 1/4 11 1/2 FAGNX Fidelity Advisor Energy Fund - HOLD 17 3/4 TECH -0.7 -35.7 -44.3
16 3/4 11 EQPGX Fidelity Advisor Equity Growth SELL 16 5/8 TECH -0.7 22.0 -85.9
16 7/8 11 1/8 FZAFX Fidelity Advisor Equity Growth SELL 16 3/4 TECH -0.7 21.8 -85.9
14 5/8 9 5/8 FAEGX Fidelity Advisor Equity Growth SELL 14 1/2 TECH -0.9 20.8 -86.3
32 3/4 20 1/2 EQPIX Fidelity Advisor Equity Income HOLD 26 3/4 TECH 0.5 -10.1 -17.4
32 3/4 20 1/2 FZAGX Fidelity Advisor Equity Income HOLD 26 3/4 TECH 0.5 -9.7 -17.4
32 20 FEIRX Fidelity Advisor Equity Income HOLD 26 1/8 TECH 1.0 -9.5 -17.4
19 1/4 12 3/8 FAVTX Fidelity Advisor Equity Value HOLD 16 1/2 TECH 0.0 -6.4 -9.0
18 3/4 12 FAVCX Fidelity Advisor Equity Value HOLD 16 1/8 TECH 0.0 -5.8 -9.2
19 1/4 12 3/8 FAVAX Fidelity Advisor Equity Value HOLD 16 1/2 TECH 0.0 -6.4 -9.0
19 5/8 12 5/8 FAIVX Fidelity Advisor Equity Value HOLD 17 TECH 0.7 -4.9 -7.5
19 5/8 12 1/2 FAEVX Fidelity Advisor Equity Value HOLD 16 7/8 TECH 0.0 -5.6 -8.2
37 3/8 24 1/4 FHJMX Fidelity Advisor Europe Fund SELL 36 1/2 TECH 0.7 4.7 -12.0
37 3/8 24 3/8 FHJUX Fidelity Advisor Europe Fund SELL 36 5/8 TECH 0.7 4.6 -11.7
37 24 1/4 FHJTX Fidelity Advisor Europe Fund SELL 36 1/4 TECH 0.7 4.7 -12.4
37 3/8 24 1/4 FIQHX Fidelity Advisor Europe Fund - SELL 36 3/8 TECH 0.3 4.3 n/a
37 3/8 24 1/2 FHJVX Fidelity Advisor Europe Fund - SELL 36 5/8 TECH 0.7 4.6 -11.7
24 3/8 14 3/8 FIKBX Fidelity Advisor Financial Ser HOLD 18 7/8 TECH 0.7 -12.7 n/a
24 3/8 14 1/2 FFSIX Fidelity Advisor Financial Ser HOLD 18 7/8 TECH 0.7 -12.7 -13.2
23 1/2 13 7/8 FAFSX Fidelity Advisor Financial Ser HOLD 18 1/8 TECH 0.7 -12.7 -13.7
9 1/2 7 1/2 FFRTX Fidelity Advisor Floating Rate HOLD 8 7/8 TECH 0.0 -6.6 -7.8
9 1/2 7 1/2 FIQSX Fidelity Advisor Floating Rate HOLD 8 7/8 TECH 0.0 -6.6 n/a
9 1/2 7 1/2 FFRIX Fidelity Advisor Floating Rate HOLD 8 7/8 TECH 0.0 -6.6 -7.8
9 1/2 7 1/2 FFRAX Fidelity Advisor Floating Rate HOLD 8 7/8 TECH 0.0 -6.6 -7.8
9 1/2 7 1/2 FFRCX Fidelity Advisor Floating Rate HOLD 8 7/8 TECH 0.0 -6.6 -7.8
14 1/4 9 1/4 FIFQX Fidelity Advisor Founders Fund SELL 14 1/4 TECH 0.0 31.0 n/a
14 1/2 9 3/8 FIFVX Fidelity Advisor Founders Fund SELL 14 1/2 TECH 0.0 33.3 n/a
14 3/8 9 3/8 FIFOX Fidelity Advisor Founders Fund SELL 14 3/8 TECH 0.0 32.2 n/a
14 3/8 9 1/4 FIFPX Fidelity Advisor Founders Fund SELL 14 3/8 TECH 0.0 32.2 n/a
14 1/2 9 3/8 FIFWX Fidelity Advisor Founders Fund SELL 14 1/2 TECH 0.0 33.3 n/a
11 7/8 10 3/8 FIJHX Fidelity Advisor Freedom 2005 HOLD-S 11 3/4 TECH 1.1 2.2 n/a
11 7/8 10 1/4 FFTVX Fidelity Advisor Freedom 2005 HOLD-S 11 5/8 TECH 0.0 2.2 -1.1
11 7/8 10 3/8 FCFVX Fidelity Advisor Freedom 2005 HOLD-S 11 5/8 TECH 0.0 1.1 -1.1
12 10 3/8 FFIVX Fidelity Advisor Freedom 2005 HOLD-S 11 3/4 TECH 0.0 2.2 -1.1
12 10 3/8 FYGLX Fidelity Advisor Freedom 2005 HOLD-S 11 3/4 TECH 1.1 2.2 0.0
11 7/8 10 1/4 FFAVX Fidelity Advisor Freedom 2005 HOLD-S 11 5/8 TECH 0.0 1.1 -1.1
12 1/4 10 3/8 FCFTX Fidelity Advisor Freedom 2010 HOLD-S 11 7/8 TECH 0.0 1.1 -2.1
12 3/8 10 3/8 FCIFX Fidelity Advisor Freedom 2010 HOLD-S 12 TECH 0.0 1.1 -2.0
12 3/8 10 3/8 FUGLX Fidelity Advisor Freedom 2010 HOLD-S 12 TECH 0.0 1.1 -2.0
12 3/8 10 3/8 FIJJX Fidelity Advisor Freedom 2010 HOLD-S 12 TECH 1.1 2.1 n/a
12 1/8 10 1/4 FCFCX Fidelity Advisor Freedom 2010 HOLD-S 11 7/8 TECH 1.1 2.2 -2.1
12 3/8 10 3/8 FACFX Fidelity Advisor Freedom 2010 HOLD-S 12 TECH 1.1 2.1 -2.0
12 1/2 10 1/8 FFVIX Fidelity Advisor Freedom 2015 HOLD-S 11 7/8 TECH 0.0 0.0 -5.0
12 1/4 10 FFVCX Fidelity Advisor Freedom 2015 HOLD-S 11 5/8 TECH 0.0 0.0 -5.1
12 3/8 10 FFVAX Fidelity Advisor Freedom 2015 HOLD-S 11 3/4 TECH 0.0 0.0 -5.1
12 3/8 10 FFVTX Fidelity Advisor Freedom 2015 HOLD-S 11 3/4 TECH 0.0 0.0 -5.1
12 1/2 10 1/8 FIJKX Fidelity Advisor Freedom 2015 HOLD-S 11 3/4 TECH 0.0 0.0 n/a
12 1/2 10 1/8 FIGLX Fidelity Advisor Freedom 2015 HOLD-S 11 7/8 TECH 0.0 0.0 -4.0
13 3/4 10 7/8 FIJLX Fidelity Advisor Freedom 2020 HOLD-S 13 TECH 0.0 1.0 n/a
13 7/8 11 FDIFX Fidelity Advisor Freedom 2020 HOLD-S 13 1/8 TECH 0.0 1.0 -2.8
13 3/4 10 7/8 FOGLX Fidelity Advisor Freedom 2020 HOLD-S 13 1/8 TECH 1.0 1.0 -2.8
13 1/2 10 3/4 FDCFX Fidelity Advisor Freedom 2020 HOLD-S 12 7/8 TECH 0.0 1.0 -3.7
13 3/4 10 7/8 FDAFX Fidelity Advisor Freedom 2020 HOLD-S 13 TECH 0.0 1.0 -3.7
13 5/8 10 7/8 FDTFX Fidelity Advisor Freedom 2020 HOLD-S 13 TECH 0.0 1.0 -3.7
13 7/8 10 3/4 FPGLX Fidelity Advisor Freedom 2025 HOLD-S 13 1/4 TECH 0.0 1.9 -1.9
13 7/8 10 3/4 FIJMX Fidelity Advisor Freedom 2025 HOLD-S 13 1/8 TECH 0.0 1.9 n/a
13 3/4 10 3/4 FTTWX Fidelity Advisor Freedom 2025 HOLD-S 13 1/8 TECH 0.0 1.9 -2.8
13 1/2 10 1/2 FCTWX Fidelity Advisor Freedom 2025 HOLD-S 12 7/8 TECH 0.0 2.0 -2.8
13 3/4 10 3/4 FATWX Fidelity Advisor Freedom 2025 HOLD-S 13 1/8 TECH 0.0 1.9 -2.8
13 7/8 10 7/8 FITWX Fidelity Advisor Freedom 2025 HOLD-S 13 1/4 TECH 0.0 1.9 -1.9
14 1/2 11 FCFEX Fidelity Advisor Freedom 2030 HOLD-S 13 3/4 TECH 0.0 1.9 -4.3
15 11 3/8 FEFIX Fidelity Advisor Freedom 2030 HOLD-S 14 1/4 TECH 0.9 2.7 -2.6
14 7/8 11 1/4 FAFEX Fidelity Advisor Freedom 2030 HOLD-S 14 1/8 TECH 0.0 2.7 -3.4
14 3/4 11 1/4 FTFEX Fidelity Advisor Freedom 2030 HOLD-S 14 TECH 0.0 1.8 -3.4
14 7/8 11 1/4 FIJNX Fidelity Advisor Freedom 2030 HOLD-S 14 1/8 TECH 0.0 1.8 n/a
15 11 1/4 FDGLX Fidelity Advisor Freedom 2030 HOLD-S 14 1/8 TECH 0.0 1.8 -3.4
14 5/8 10 5/8 FHGLX Fidelity Advisor Freedom 2035 HOLD-S 13 5/8 TECH 0.0 1.9 -5.2
14 1/2 10 1/2 FIJOX Fidelity Advisor Freedom 2035 HOLD-S 13 5/8 TECH 0.9 1.9 n/a
14 1/2 10 1/2 FATHX Fidelity Advisor Freedom 2035 HOLD-S 13 5/8 TECH 0.9 2.8 -4.4
14 3/8 10 3/8 FTTHX Fidelity Advisor Freedom 2035 HOLD-S 13 3/8 TECH 0.0 1.9 -5.3
14 10 1/8 FCTHX Fidelity Advisor Freedom 2035 HOLD-S 13 1/8 TECH 1.0 1.9 -5.4
14 5/8 10 5/8 FITHX Fidelity Advisor Freedom 2035 HOLD-S 13 3/4 TECH 0.9 2.8 -4.3
15 5/8 11 FIJPX Fidelity Advisor Freedom 2040 HOLD-S 14 1/2 TECH 0.0 1.8 n/a
15 1/8 10 3/4 FCFFX Fidelity Advisor Freedom 2040 HOLD-S 14 TECH 0.0 1.8 -5.9
15 5/8 11 1/8 FKGLX Fidelity Advisor Freedom 2040 HOLD-S 14 5/8 TECH 0.9 2.6 -4.9
15 5/8 11 1/8 FIFFX Fidelity Advisor Freedom 2040 HOLD-S 14 5/8 TECH 0.9 2.6 -4.9
15 1/2 11 FAFFX Fidelity Advisor Freedom 2040 HOLD-S 14 1/2 TECH 0.0 2.7 -4.9
15 1/2 11 FTFFX Fidelity Advisor Freedom 2040 HOLD-S 14 3/8 TECH 0.0 1.8 -5.7
12 1/8 8 5/8 FIJQX Fidelity Advisor Freedom 2045 HOLD-S 11 3/8 TECH 0.0 3.4 n/a
12 1/4 8 5/8 FCGLX Fidelity Advisor Freedom 2045 HOLD-S 11 3/8 TECH 0.0 2.2 -4.2
11 3/4 8 3/8 FFFJX Fidelity Advisor Freedom 2045 HOLD-S 11 TECH 0.0 2.3 -5.4
12 1/4 8 5/8 FFFIX Fidelity Advisor Freedom 2045 HOLD-S 11 1/2 TECH 1.1 3.4 -4.2
12 8 1/2 FFFTX Fidelity Advisor Freedom 2045 HOLD-S 11 1/4 TECH 0.0 3.4 -4.3
12 1/8 8 5/8 FFFZX Fidelity Advisor Freedom 2045 HOLD-S 11 3/8 TECH 0.0 3.4 -4.2
12 1/8 8 5/8 FFFLX Fidelity Advisor Freedom 2050 HOLD-S 11 3/8 TECH 1.1 3.4 -4.2
11 7/8 8 3/8 FFFYX Fidelity Advisor Freedom 2050 HOLD-S 11 TECH 0.0 2.3 -5.4
12 1/8 8 5/8 FIJRX Fidelity Advisor Freedom 2050 HOLD-S 11 3/8 TECH 0.0 3.4 n/a
12 8 1/2 FFFQX Fidelity Advisor Freedom 2050 HOLD-S 11 1/4 TECH 0.0 2.3 -4.3
12 1/4 8 5/8 FFFPX Fidelity Advisor Freedom 2050 HOLD-S 11 3/8 TECH 0.0 2.2 -4.2
13 1/2 9 5/8 FHFAX Fidelity Advisor Freedom 2055 HOLD-S 12 5/8 TECH 0.0 3.1 -2.9
13 1/2 9 5/8 FIJSX Fidelity Advisor Freedom 2055 HOLD-S 12 5/8 TECH 0.0 3.1 n/a
13 3/8 9 1/2 FHFCX Fidelity Advisor Freedom 2055 HOLD-S 12 1/2 TECH 1.0 3.1 -2.9
13 1/2 9 5/8 FBGLX Fidelity Advisor Freedom 2055 HOLD-S 12 3/4 TECH 0.0 3.0 -1.9
13 1/2 9 1/2 FHFTX Fidelity Advisor Freedom 2055 HOLD-S 12 5/8 TECH 1.0 3.1 -2.9
13 5/8 9 5/8 FHFIX Fidelity Advisor Freedom 2055 HOLD-S 12 3/4 TECH 0.0 3.0 -1.9
12 1/4 8 5/8 FDKPX Fidelity Advisor Freedom 2060 HOLD-S 11 1/2 TECH 0.0 3.4 0.0
12 1/4 8 3/4 FDKQX Fidelity Advisor Freedom 2060 HOLD-S 11 1/2 TECH 0.0 3.4 0.0
12 1/8 8 5/8 FDKSX Fidelity Advisor Freedom 2060 HOLD-S 11 3/8 TECH 0.0 3.4 -1.1
12 1/8 8 5/8 FDKTX Fidelity Advisor Freedom 2060 HOLD-S 11 1/2 TECH 1.1 3.4 0.0
12 1/4 8 5/8 FIJTX Fidelity Advisor Freedom 2060 HOLD-S 11 1/2 TECH 0.0 3.4 n/a
12 1/4 8 3/4 FNGLX Fidelity Advisor Freedom 2060 HOLD-S 11 1/2 TECH 0.0 3.4 0.0
10 7/8 7 3/4 FDFQX Fidelity Advisor Freedom 2065 HOLD-S 10 1/2 TECH 0.0 n/a n/a
10 7/8 7 3/4 FDFYX Fidelity Advisor Freedom 2065 HOLD-S 10 3/8 TECH 0.0 n/a n/a
10 7/8 7 3/4 FDFZX Fidelity Advisor Freedom 2065 HOLD-S 10 1/2 TECH 1.2 n/a n/a
10 7/8 7 3/4 FDFVX Fidelity Advisor Freedom 2065 HOLD-S 10 1/2 TECH 1.2 n/a n/a
10 7/8 7 3/4 FDFSX Fidelity Advisor Freedom 2065 HOLD-S 10 1/2 TECH 0.0 n/a n/a
10 7/8 7 3/4 FDFRX Fidelity Advisor Freedom 2065 HOLD-S 10 1/2 TECH 0.0 n/a n/a
10 5/8 9 1/2 FHAJX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 0.0 3.7 n/a
10 5/8 9 1/2 FHAKX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 0.0 4.9 n/a
10 3/4 8 1/8 FTYJX Fidelity Advisor Freedom Blend HOLD-S 10 3/8 TECH 0.0 5.1 n/a
10 3/4 9 3/8 FHACX Fidelity Advisor Freedom Blend SELL 10 3/4 TECH 1.2 4.9 n/a
10 5/8 9 3/8 FHAAX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 0.0 4.9 n/a
10 5/8 9 1/8 FHABX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 0.0 4.9 n/a
10 5/8 9 3/8 FHAGX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 0.0 3.7 n/a
10 5/8 9 1/2 FHAHX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 0.0 3.7 n/a
10 5/8 9 3/8 FHADX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 0.0 3.7 n/a
10 5/8 9 3/8 FHAFX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 0.0 3.7 n/a
10 3/4 8 7/8 FJAUX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 4.9 n/a
10 3/4 8 1/8 FJEFX Fidelity Advisor Freedom Blend HOLD-S 10 1/2 TECH 1.2 5.0 n/a
10 3/4 8 1/8 FJLMX Fidelity Advisor Freedom Blend HOLD-S 10 1/2 TECH 0.0 5.0 n/a
10 5/8 8 7/8 FJATX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 4.9 n/a
10 3/4 8 7/8 FJAPX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 4.9 n/a
10 3/4 8 7/8 FJAQX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 4.9 n/a
10 5/8 8 7/8 FJASX Fidelity Advisor Freedom Blend HOLD-S 10 1/2 TECH 0.0 3.7 n/a
10 7/8 7 5/8 FAZAX Fidelity Advisor Freedom Blend HOLD-S 10 1/2 TECH 0.0 n/a n/a
10 3/4 7 5/8 FAXDX Fidelity Advisor Freedom Blend HOLD-S 10 3/8 TECH 0.0 n/a n/a
10 5/8 9 1/8 FHZCX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 0.0 3.7 n/a
10 5/8 8 1/8 FJTMX Fidelity Advisor Freedom Blend HOLD-S 10 3/8 TECH 0.0 5.1 n/a
10 7/8 7 5/8 FAXEX Fidelity Advisor Freedom Blend HOLD-S 10 1/2 TECH 1.2 n/a n/a
10 7/8 7 5/8 FAXHX Fidelity Advisor Freedom Blend HOLD-S 10 1/2 TECH 0.0 n/a n/a
10 7/8 7 5/8 FAXGX Fidelity Advisor Freedom Blend HOLD-S 10 1/2 TECH 0.0 n/a n/a
10 7/8 7 5/8 FAXFX Fidelity Advisor Freedom Blend HOLD-S 10 1/2 TECH 0.0 n/a n/a
10 3/4 9 3/8 FHJHX Fidelity Advisor Freedom Blend SELL 10 3/4 TECH 1.2 4.9 n/a
10 3/4 8 1/2 FJADX Fidelity Advisor Freedom Blend HOLD-S 10 1/2 TECH 0.0 3.7 n/a
10 3/4 8 3/8 FJAEX Fidelity Advisor Freedom Blend HOLD-S 10 1/2 TECH 0.0 5.0 n/a
10 3/4 9 1/2 FHBDX Fidelity Advisor Freedom Blend SELL 10 3/4 TECH 1.2 4.9 n/a
10 5/8 9 1/2 FHALX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 0.0 3.7 n/a
10 3/4 8 1/2 FJABX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 4.9 n/a
10 5/8 9 1/2 FHAMX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 0.0 3.7 n/a
10 3/4 8 1/2 FJAGX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 6.3 n/a
10 3/4 8 1/8 FJAMX Fidelity Advisor Freedom Blend HOLD-S 10 3/8 TECH 0.0 3.8 n/a
10 3/4 8 5/8 FJANX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 4.9 n/a
10 3/4 8 5/8 FJAOX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 4.9 n/a
10 3/4 8 5/8 FJALX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 1.2 4.9 n/a
10 3/4 8 1/2 FJAHX Fidelity Advisor Freedom Blend HOLD-S 10 1/2 TECH 0.0 3.7 n/a
10 7/8 8 3/4 FJAIX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 3.7 n/a
10 7/8 8 3/4 FJAJX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 3.7 n/a
10 3/4 7 5/8 FHJEX Fidelity Advisor Freedom Blend HOLD-S 10 3/8 TECH 1.2 6.4 n/a
10 3/4 7 1/2 FHJFX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 7 1/2 FHJCX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 7 1/2 FHGFX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 7 5/8 FHHFX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 7 5/8 FHLCX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 5/8 7 1/2 FHLEX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 7 1/2 FHKEX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 7 3/4 FHJGX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 3.8 n/a
10 3/4 7 1/2 FHJKX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 1.2 5.1 n/a
10 3/4 7 1/2 FHCFX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 7 5/8 FHDCX Fidelity Advisor Freedom Blend HOLD-S 10 3/8 TECH 0.0 6.4 n/a
10 3/4 7 5/8 FHBFX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 5/8 9 1/8 FJAZX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 0.0 4.9 n/a
10 3/4 7 3/4 FHBCX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 3.8 n/a
10 3/4 7 1/2 FHGCX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 7 3/4 FHGDX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 3.8 n/a
10 3/4 7 1/2 FHEFX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 1.2 5.1 n/a
10 3/4 7 1/2 FHDEX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 5/8 7 1/2 FHDFX Fidelity Advisor Freedom Blend HOLD-S 10 1/8 TECH 0.0 3.8 n/a
10 5/8 7 1/2 FHMEX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 7 1/2 FHVEX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 7/8 8 3/4 FHWCX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 3.7 n/a
10 5/8 7 3/4 FHVCX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 5/8 7 1/2 FHTEX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 5/8 7 1/2 FHUEX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 5/8 7 1/2 FHXEX Fidelity Advisor Freedom Blend HOLD-S 10 1/8 TECH 0.0 3.8 n/a
10 3/4 8 7/8 FHXCX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 4.9 n/a
10 5/8 7 1/2 FHYEX Fidelity Advisor Freedom Blend HOLD-S 10 1/8 TECH 0.0 3.8 n/a
10 5/8 7 1/2 FHZEX Fidelity Advisor Freedom Blend HOLD-S 10 1/8 TECH 0.0 3.8 n/a
10 3/4 7 1/2 FHWEX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 7 1/2 FHPEX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 7 3/4 FHQCX Fidelity Advisor Freedom Blend HOLD-S 10 3/8 TECH 1.2 5.1 n/a
10 3/4 7 1/2 FHOEX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 7 1/2 FHNEX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 7 5/8 FHOCX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 7 3/4 FHSDX Fidelity Advisor Freedom Blend HOLD-S 10 3/8 TECH 1.2 5.1 n/a
10 7/8 8 1/2 FHSPX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 1.2 4.9 n/a
10 5/8 7 1/2 FHREX Fidelity Advisor Freedom Blend HOLD-S 10 1/8 TECH 0.0 3.8 n/a
10 3/4 7 1/2 FHQEX Fidelity Advisor Freedom Blend HOLD-S 10 1/4 TECH 0.0 5.1 n/a
10 3/4 8 1/8 FHRCX Fidelity Advisor Freedom Blend HOLD-S 10 1/2 TECH 0.0 5.0 n/a
10 5/8 9 1/8 FJAVX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 0.0 3.7 n/a
10 5/8 9 1/8 FJAYX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 1.2 4.9 n/a
10 5/8 9 1/8 FJAWX Fidelity Advisor Freedom Blend SELL 10 5/8 TECH 0.0 4.9 n/a
11 1/4 10 FIAFX Fidelity Advisor Freedom Incom SELL 11 1/4 TECH 0.0 3.4 3.4
11 1/8 10 FCAFX Fidelity Advisor Freedom Incom SELL 11 1/8 TECH 0.0 2.3 2.3
11 1/4 10 FAFAX Fidelity Advisor Freedom Incom SELL 11 1/4 TECH 1.1 3.4 3.4
11 1/4 10 FTAFX Fidelity Advisor Freedom Incom SELL 11 1/4 TECH 1.1 3.4 3.4
11 1/4 10 FIJUX Fidelity Advisor Freedom Incom SELL 11 1/4 TECH 0.0 3.4 n/a
11 1/4 10 FEGLX Fidelity Advisor Freedom Incom SELL 11 1/4 TECH 0.0 3.4 3.4
19 1/4 13 1/8 FEUIX Fidelity Advisor Global Capita SELL 19 1/4 TECH 0.0 17.6 4.1
17 1/4 11 3/4 FGETX Fidelity Advisor Global Capita SELL 17 1/8 TECH -0.7 17.1 2.2
12 3/4 7 1/4 FFGTX Fidelity Advisor Global Commod HOLD-S 11 1/8 TECH 1.1 -7.3 -11.0
12 3/4 7 1/4 FFGAX Fidelity Advisor Global Commod HOLD-S 11 1/8 TECH 1.1 -8.2 -11.0
12 3/4 7 1/4 FIQRX Fidelity Advisor Global Commod HOLD-S 11 1/8 TECH 1.1 -8.2 n/a
12 3/4 7 1/4 FFGIX Fidelity Advisor Global Commod HOLD-S 11 1/8 TECH 1.1 -8.2 -11.0
12 5/8 7 1/8 FCGCX Fidelity Advisor Global Commod HOLD-S 11 TECH 1.1 -7.4 -11.1
10 8 3/4 FGBIX Fidelity Advisor Global Credit SELL 9 7/8 TECH 0.0 3.9 9.7
10 8 3/4 FGBYX Fidelity Advisor Global Credit SELL 9 7/8 TECH 0.0 3.9 9.7
10 8 3/4 FIQYX Fidelity Advisor Global Credit SELL 10 TECH 1.3 5.3 n/a
10 8 3/4 FGBZX Fidelity Advisor Global Credit SELL 9 7/8 TECH 0.0 3.9 9.7
10 8 3/4 FGBWX Fidelity Advisor Global Credit SELL 9 7/8 TECH 0.0 3.9 9.7
16 5/8 12 1/4 FBLYX Fidelity Advisor Global Equity HOLD-S 16 3/8 TECH 0.8 12.9 14.9
16 5/8 12 1/8 FGABX Fidelity Advisor Global Equity HOLD-S 16 3/8 TECH 0.8 12.9 14.9
16 5/8 12 1/4 FIQQX Fidelity Advisor Global Equity HOLD-S 16 3/8 TECH 0.8 12.9 n/a
15 1/8 10 3/8 FEUCX Fidelity Advisor Global Equity SELL 15 1/8 TECH 0.0 16.3 0.0
18 1/8 12 3/8 FGEAX Fidelity Advisor Global Equity SELL 18 1/8 TECH 0.0 16.9 2.8
16 1/2 12 1/8 FGTNX Fidelity Advisor Global Equity HOLD-S 16 1/4 TECH 0.8 13.0 15.0
16 5/8 12 1/4 FBUSX Fidelity Advisor Global Equity HOLD-S 16 3/8 TECH 0.8 12.9 14.9
9 5/8 7 1/2 FGHTX Fidelity Advisor Global High I HOLD-S 9 1/8 TECH 0.0 -2.7 -6.4
9 5/8 7 1/2 FGHAX Fidelity Advisor Global High I HOLD-S 9 1/8 TECH 0.0 -2.7 -6.4
9 5/8 7 1/2 FGHCX Fidelity Advisor Global High I HOLD-S 9 1/8 TECH 0.0 -2.7 -6.4
9 5/8 7 1/2 FGHIX Fidelity Advisor Global High I HOLD-S 9 1/8 TECH 0.0 -2.7 -6.4
11 5/8 7 FIKKX Fidelity Advisor Global Real E HOLD 9 3/4 TECH 2.6 -8.2 n/a
11 1/2 7 FWRIX Fidelity Advisor Global Real E HOLD 9 5/8 TECH 2.7 -9.4 5.5
11 3/8 7 FWRCX Fidelity Advisor Global Real E HOLD 9 5/8 TECH 2.7 -8.3 5.5
11 1/2 7 FWRTX Fidelity Advisor Global Real E HOLD 9 5/8 TECH 2.7 -9.4 5.5
11 1/2 7 FWRAX Fidelity Advisor Global Real E HOLD 9 5/8 TECH 2.7 -9.4 5.5
35 1/4 17 7/8 FIJDX Fidelity Advisor Gold Fund SELL 35 1/4 TECH 3.3 54.1 n/a
35 1/4 17 7/8 FGDIX Fidelity Advisor Gold Fund SELL 35 1/4 TECH 3.3 54.1 83.1
33 3/8 17 FGDTX Fidelity Advisor Gold Fund - C SELL 33 3/8 TECH 3.5 54.3 81.6
34 1/8 17 3/8 FGDAX Fidelity Advisor Gold Fund Cla SELL 34 1/8 TECH 3.0 54.2 82.0
31 5/8 16 1/8 FGDCX Fidelity Advisor Gold Fund Cla SELL 31 5/8 TECH 3.3 54.3 79.4
11 1/4 10 1/8 FVIAX Fidelity Advisor Government In SELL 11 1/4 TECH 1.1 7.1 12.5
11 1/4 10 1/8 FIKPX Fidelity Advisor Government In SELL 11 1/4 TECH 0.0 7.1 n/a
11 1/4 10 1/8 FVIIX Fidelity Advisor Government In SELL 11 1/4 TECH 1.1 7.1 12.5
11 1/4 10 1/8 FVICX Fidelity Advisor Government In SELL 11 1/4 TECH 1.1 7.1 12.5
11 1/4 10 1/8 FVITX Fidelity Advisor Government In SELL 11 1/4 TECH 1.1 7.1 12.5
29 1/8 19 1/8 FGITX Fidelity Advisor Growth & Inco HOLD-S 24 7/8 TECH 0.5 -3.9 -8.7
29 7/8 19 5/8 FGIZX Fidelity Advisor Growth & Inco HOLD-S 25 1/2 TECH 0.0 -4.2 -8.1
29 3/4 19 5/8 FGIOX Fidelity Advisor Growth & Inco HOLD-S 25 1/2 TECH 0.5 -3.8 -8.1
115 67 3/8 FAGOX Fidelity Advisor Growth Opport SELL 113 7/8 TECH -1.0 37.4 80.4
126 7/8 74 1/4 FAGCX Fidelity Advisor Growth Opport SELL 125 5/8 TECH -1.0 38.6 84.7
128 1/8 75 FZAHX Fidelity Advisor Growth Opport SELL 127 TECH -0.9 38.8 85.7
57 7/8 41 1/2 FACTX Fidelity Advisor Health Care F HOLD-S 57 1/4 TECH -1.1 25.1 43.6
68 3/8 48 7/8 FIKCX Fidelity Advisor Health Care F HOLD-S 67 3/4 TECH -0.9 25.8 n/a
68 3/8 48 7/8 FHCIX Fidelity Advisor Health Care F HOLD-S 67 5/8 TECH -1.1 25.8 46.6
11 5/8 8 5/8 FAHYX Fidelity Advisor High Income A HOLD-S 10 7/8 TECH 0.0 -2.2 -3.3
10 3/4 8 FAHCX Fidelity Advisor High Income A HOLD-S 10 1/8 TECH 0.0 -2.4 -3.6
11 1/2 8 1/2 FAHDX Fidelity Advisor High Income A HOLD-S 10 7/8 TECH 1.2 -2.2 -2.2
11 1/2 8 1/2 FAHEX Fidelity Advisor High Income A HOLD-S 10 3/4 TECH 0.0 -3.4 -3.4
10 3/4 8 FIQTX Fidelity Advisor High Income A HOLD-S 10 1/8 TECH 0.0 -2.4 n/a
40 3/8 25 1/8 FCLAX Fidelity Advisor Industrials C HOLD-S 34 1/2 TECH 1.5 -9.8 -14.0
35 3/8 22 FCLCX Fidelity Advisor Industrials C HOLD-S 30 1/8 TECH 1.7 -10.4 -16.3
39 3/8 24 1/2 FCLTX Fidelity Advisor Industrials F HOLD-S 33 5/8 TECH 1.5 -9.7 -14.3
42 3/4 26 5/8 FIKEX Fidelity Advisor Industrials F HOLD-S 36 5/8 TECH 1.4 -9.3 n/a
42 3/4 26 3/4 FCLIX Fidelity Advisor Industrials F HOLD-S 36 3/4 TECH 1.7 -9.3 -13.0
10 7/8 10 FZIIX Fidelity Advisor Intermediate HOLD-S 10 3/4 TECH 0.0 1.2 4.9
10 3/4 10 FZITX Fidelity Advisor Intermediate HOLD-S 10 3/4 TECH 0.0 1.2 4.9
10 7/8 10 FZIAX Fidelity Advisor Intermediate HOLD-S 10 3/4 TECH 0.0 1.2 4.9
10 7/8 10 FZICX Fidelity Advisor Intermediate SELL 10 3/4 TECH 0.0 1.2 4.9
10 7/8 10 FIQZX Fidelity Advisor Intermediate HOLD-S 10 3/4 TECH 0.0 1.2 n/a
46 1/4 31 1/4 FCADX Fidelity Advisor International SELL 46 1/4 TECH 0.3 12.8 5.7
8 3/8 5 1/8 FIVQX Fidelity Advisor International HOLD-S 7 3/8 TECH 0.0 -6.3 -16.9
47 31 5/8 FZAIX Fidelity Advisor International SELL 47 TECH 0.3 12.6 5.9
8 3/8 5 1/8 FIVOX Fidelity Advisor International HOLD-S 7 3/8 TECH 0.0 -4.8 -16.9
25 7/8 17 7/8 FCPIX Fidelity Advisor International SELL 25 7/8 TECH 0.5 15.6 27.0
27 1/2 17 7/8 FIASX Fidelity Advisor International HOLD-S 24 3/8 TECH 0.5 -4.9 -15.6
8 3/8 5 1/8 FIVPX Fidelity Advisor International HOLD-S 7 3/8 TECH 0.0 -4.8 -16.9
20 5/8 14 3/8 FOPIX Fidelity Advisor International SELL 20 1/2 TECH 0.6 13.1 7.9
27 1/2 17 3/4 FTISX Fidelity Advisor International HOLD-S 24 1/4 TECH 0.5 -4.9 -15.7
20 3/8 14 1/8 FOPTX Fidelity Advisor International SELL 20 1/8 TECH 0.6 12.6 7.3
8 3/8 5 1/8 FIQKX Fidelity Advisor International HOLD-S 7 3/8 TECH 0.0 -6.3 n/a
8 3/8 5 1/8 FIVMX Fidelity Advisor International HOLD-S 7 3/8 TECH 0.0 -6.3 -16.9
12 7/8 8 1/4 FIRCX Fidelity Advisor International HOLD-S 11 1/2 TECH 2.2 -2.1 5.7
20 1/2 14 1/4 FOPAX Fidelity Advisor International SELL 20 3/8 TECH 1.2 13.2 7.9
28 1/8 18 1/4 FIQIX Fidelity Advisor International HOLD-S 25 TECH 0.5 -5.2 n/a
46 5/8 31 1/2 FTADX Fidelity Advisor International SELL 46 5/8 TECH 0.3 12.7 6.0
13 1/4 8 1/2 FIRIX Fidelity Advisor International HOLD-S 11 7/8 TECH 2.2 -2.1 5.6
13 1/4 8 1/2 FIKLX Fidelity Advisor International HOLD-S 11 7/8 TECH 2.2 -2.1 n/a
16 5/8 11 3/4 FIIIX Fidelity Advisor International SELL 16 5/8 TECH 0.0 15.7 25.5
26 5/8 17 1/4 FICSX Fidelity Advisor International HOLD-S 23 1/2 TECH 0.5 -4.6 -15.7
16 1/8 11 3/8 FIGCX Fidelity Advisor International SELL 16 1/8 TECH 0.0 15.2 25.2
13 8 3/8 FIRTX Fidelity Advisor International HOLD-S 11 5/8 TECH 1.1 -2.1 5.7
23 5/8 16 1/4 FIATX Fidelity Advisor International SELL 23 5/8 TECH 1.1 16.0 26.8
16 5/8 11 3/4 FZAJX Fidelity Advisor International SELL 16 5/8 TECH 0.0 15.7 25.5
16 1/2 11 5/8 FIAGX Fidelity Advisor International SELL 16 1/2 TECH 0.0 15.8 25.7
20 5/8 14 1/4 FIQJX Fidelity Advisor International SELL 20 1/2 TECH 1.2 13.1 n/a
47 1/8 31 3/4 FIADX Fidelity Advisor International SELL 47 1/8 TECH 0.5 12.9 6.2
16 1/2 11 5/8 FITGX Fidelity Advisor International SELL 16 3/8 TECH -0.8 14.9 24.8
19 7/8 13 3/4 FOPCX Fidelity Advisor International SELL 19 5/8 TECH 1.3 12.9 7.5
13 1/8 8 1/2 FIRAX Fidelity Advisor International HOLD-S 11 3/4 TECH 1.1 -2.1 5.6
25 7/8 17 7/8 FIDZX Fidelity Advisor International SELL 25 7/8 TECH 0.5 15.6 27.0
28 1/4 18 1/4 FIXIX Fidelity Advisor International HOLD-S 25 1/8 TECH 1.0 -4.7 -14.8
46 7/8 31 5/8 FAIDX Fidelity Advisor International SELL 46 7/8 TECH 0.3 12.6 5.9
8 3/4 7 3/4 FGBAX Fidelity Advisor Investment Gr SELL 8 3/4 TECH 0.0 7.7 12.9
8 3/4 7 3/4 FGBTX Fidelity Advisor Investment Gr SELL 8 3/4 TECH 0.0 7.7 12.9
8 3/4 7 3/4 FGBPX Fidelity Advisor Investment Gr SELL 8 3/4 TECH 0.0 7.7 12.9
8 3/4 7 3/4 FGBCX Fidelity Advisor Investment Gr SELL 8 3/4 TECH 0.0 7.7 12.9
8 3/4 7 3/4 FIKQX Fidelity Advisor Investment Gr SELL 8 3/4 TECH 0.0 7.7 n/a
16 3/8 11 7/8 FJPIX Fidelity Advisor Japan Fund SELL 16 3/8 TECH 1.6 11.0 8.3
16 3/8 11 7/8 FIQLX Fidelity Advisor Japan Fund SELL 16 3/8 TECH 1.6 11.0 n/a
16 1/4 11 3/4 FJPTX Fidelity Advisor Japan Fund - SELL 16 1/4 TECH 1.6 11.1 7.4
16 1/8 11 5/8 FJPCX Fidelity Advisor Japan Fund Cl HOLD-S 16 1/8 TECH 1.6 12.2 7.5
16 3/8 11 3/4 FPJAX Fidelity Advisor Japan Fund Cl SELL 16 3/8 TECH 1.6 12.0 8.3
33 5/8 21 3/8 FALGX Fidelity Advisor Large Cap Fun HOLD 27 7/8 TECH -0.4 -6.7 -12.9
35 5/8 22 5/8 FALIX Fidelity Advisor Large Cap Fun HOLD 29 3/4 TECH 0.0 -5.6 -11.2
35 5/8 22 5/8 FIDLX Fidelity Advisor Large Cap Fun HOLD 29 3/4 TECH 0.0 -5.6 -11.2
29 3/8 13 3/4 FLFIX Fidelity Advisor Latin America HOLD 20 3/8 TECH -0.6 -23.8 -20.9
30 1/8 14 1/8 FLFCX Fidelity Advisor Latin America HOLD 20 3/4 TECH -0.6 -23.5 -21.0
29 3/8 13 3/4 FIQMX Fidelity Advisor Latin America HOLD 20 1/4 TECH -0.6 -23.9 n/a
29 5/8 13 7/8 FLFAX Fidelity Advisor Latin America HOLD 20 3/8 TECH -0.6 -24.2 -21.3
29 3/4 13 7/8 FLFTX Fidelity Advisor Latin America HOLD 20 1/2 TECH -0.6 -23.7 -21.2
42 24 1/8 FLSAX Fidelity Advisor Leveraged Com HOLD-S 38 TECH -0.3 1.0 -8.4
36 1/8 20 3/4 FLSCX Fidelity Advisor Leveraged Com HOLD-S 32 1/2 TECH -0.4 -0.8 -12.5
43 1/2 25 FZAKX Fidelity Advisor Leveraged Com HOLD-S 39 1/4 TECH -0.3 1.3 -7.6
40 1/4 23 1/8 FLSTX Fidelity Advisor Leveraged Com HOLD-S 36 1/4 TECH -0.3 0.3 -9.9
43 3/8 24 7/8 FLVIX Fidelity Advisor Leveraged Com HOLD-S 39 1/4 TECH -0.3 1.3 -7.6
11 7/8 11 1/8 FNBCX Fidelity Advisor Limited Term SELL 11 7/8 TECH 0.0 3.3 5.6
10 3/4 10 1/4 FCSHX Fidelity Advisor Limited Term SELL 10 3/4 TECH 0.0 1.2 3.6
11 7/8 11 1/8 FTBRX Fidelity Advisor Limited Term SELL 11 7/8 TECH 0.0 3.3 5.6
10 3/4 10 1/4 FTSHX Fidelity Advisor Limited Term SELL 10 3/4 TECH 0.0 1.2 3.6
10 3/4 10 1/4 FISHX Fidelity Advisor Limited Term SELL 10 3/4 TECH 0.0 1.2 3.6
11 7/8 11 1/8 FDIAX Fidelity Advisor Limited Term SELL 11 7/8 TECH 0.0 3.3 5.6
10 3/4 10 1/4 FIWAX Fidelity Advisor Limited Term SELL 10 3/4 TECH 0.0 1.2 n/a
10 3/4 10 1/4 FASHX Fidelity Advisor Limited Term SELL 10 3/4 TECH 0.0 0.0 3.6
11 7/8 11 1/8 FIKRX Fidelity Advisor Limited Term SELL 11 7/8 TECH 0.0 2.2 n/a
11 7/8 11 1/8 EFIPX Fidelity Advisor Limited Term SELL 11 7/8 TECH 0.0 2.2 4.4
60 5/8 54 5/8 FIOYX Fidelity Advisor Managed Retir HOLD-S 60 3/8 TECH 0.0 n/a n/a
55 5/8 47 1/4 FRASX Fidelity Advisor Managed Retir SELL 55 5/8 TECH 0.2 5.0 5.5
60 5/8 54 5/8 FIOIX Fidelity Advisor Managed Retir HOLD-S 60 3/8 TECH 0.0 3.0 4.1
60 5/8 54 5/8 FIOAX Fidelity Advisor Managed Retir HOLD-S 60 3/8 TECH 0.0 3.0 4.1
60 1/2 53 7/8 FRIMX Fidelity Advisor Managed Retir SELL 60 1/2 TECH 0.2 4.8 6.1
58 7/8 51 1/4 FRQAX Fidelity Advisor Managed Retir SELL 58 7/8 TECH 0.2 4.7 5.4
58 7/8 51 1/4 FRQIX Fidelity Advisor Managed Retir SELL 58 7/8 TECH 0.2 4.4 5.4
58 7/8 51 1/4 FRQYX Fidelity Advisor Managed Retir SELL 58 7/8 TECH 0.2 n/a n/a
54 44 3/4 FARVX Fidelity Advisor Managed Retir SELL 54 TECH 0.5 5.4 5.6
55 5/8 47 1/4 FARSX Fidelity Advisor Managed Retir SELL 55 5/8 TECH 0.2 5.0 5.2
10 3/4 8 5/8 FMRGX Fidelity Advisor Managed Retir SELL 10 3/4 TECH 0.0 n/a n/a
55 1/2 45 1/8 FIRFX Fidelity Advisor Managed Retir SELL 55 1/2 TECH 0.2 5.0 5.2
54 44 3/4 FYRVX Fidelity Advisor Managed Retir SELL 54 TECH 0.2 n/a n/a
54 44 3/4 FIIVX Fidelity Advisor Managed Retir SELL 54 TECH 0.2 5.4 5.6
55 3/4 47 1/4 FYRSX Fidelity Advisor Managed Retir SELL 55 3/4 TECH 0.5 n/a n/a
60 1/2 53 7/8 FRAMX Fidelity Advisor Managed Retir SELL 60 1/2 TECH 0.2 4.8 6.1
60 1/2 53 7/8 FRYMX Fidelity Advisor Managed Retir SELL 60 1/2 TECH 0.4 n/a n/a
55 1/2 45 1/8 FYRFX Fidelity Advisor Managed Retir SELL 55 1/2 TECH 0.2 n/a n/a
69 3/4 46 3/4 FIJFX Fidelity Advisor Materials Fun HOLD-S 69 TECH -0.2 2.2 n/a
67 45 1/8 FMFCX Fidelity Advisor Materials Fun HOLD-S 66 1/4 TECH -0.2 2.1 -19.2
69 3/4 46 7/8 FMFEX Fidelity Advisor Materials Fun HOLD-S 69 1/8 TECH 0.0 2.2 -18.7
69 46 1/4 FMFTX Fidelity Advisor Materials Fun HOLD-S 68 1/8 TECH -0.2 2.1 -19.0
69 5/8 46 3/4 FMFAX Fidelity Advisor Materials Fun HOLD-S 68 7/8 TECH -0.2 2.2 -18.7
15 5/8 10 7/8 FGTAX Fidelity Advisor Mega Cap Stoc HOLD-S 14 1/4 TECH -0.9 -8.1 -14.3
15 5/8 10 7/8 FTGRX Fidelity Advisor Mega Cap Stoc HOLD-S 14 1/4 TECH -0.9 -8.1 -14.3
15 7/8 10 7/8 FZALX Fidelity Advisor Mega Cap Stoc HOLD-S 14 1/2 TECH 0.0 -7.2 -12.8
15 3/8 10 5/8 FGRCX Fidelity Advisor Mega Cap Stoc HOLD-S 14 TECH -0.9 -7.4 -14.5
15 7/8 11 FTRIX Fidelity Advisor Mega Cap Stoc HOLD-S 14 1/2 TECH -0.9 -7.2 -13.4
20 1/2 12 1/2 FZAMX Fidelity Advisor Mid Cap II Fd HOLD-S 18 5/8 TECH 0.7 -0.7 -10.8
17 1/4 10 1/2 FIICX Fidelity Advisor Mid Cap II Fu HOLD-S 15 5/8 TECH 0.8 -0.8 -13.2
19 1/4 11 3/4 FITIX Fidelity Advisor Mid Cap II Fu HOLD-S 17 1/2 TECH 0.7 -0.7 -11.4
19 3/4 12 1/8 FIIAX Fidelity Advisor Mid Cap II Fu HOLD-S 18 TECH 0.7 -0.7 -11.1
20 1/2 12 1/2 FIIMX Fidelity Advisor Mid Cap II Fu HOLD-S 18 5/8 TECH 0.7 -0.7 -10.8
22 13 3/4 FMPEX Fidelity Advisor Mid Cap Value HOLD 18 3/8 TECH 0.7 -9.8 -22.2
22 3/4 14 1/4 FMPAX Fidelity Advisor Mid Cap Value HOLD 19 1/8 TECH 0.7 -10.0 -21.5
22 7/8 14 3/8 FMPOX Fidelity Advisor Mid Cap Value HOLD 19 1/4 TECH 0.7 -9.9 -21.4
22 5/8 14 1/8 FMPTX Fidelity Advisor Mid Cap Value HOLD 19 TECH 0.7 -10.1 -22.1
11 5/8 11 FIKUX Fidelity Advisor Mortgage Secu HOLD-S 11 5/8 TECH 0.0 3.3 n/a
11 5/8 11 FMSAX Fidelity Advisor Mortgage Secu HOLD-S 11 5/8 TECH 0.0 3.3 6.9
11 5/8 11 FMGAX Fidelity Advisor Mortgage Secu HOLD-S 11 5/8 TECH 0.0 3.3 6.9
11 5/8 11 FMSCX Fidelity Advisor Mortgage Secu HOLD-S 11 1/2 TECH 0.0 2.2 5.7
11 1/2 11 FOMCX Fidelity Advisor Mortgage Secu HOLD-S 11 1/2 TECH 0.0 2.2 5.7
11 7/8 9 1/2 FWATX Fidelity Advisor Multi-Asset I HOLD-S 11 7/8 TECH 1.1 8.0 18.8
11 7/8 9 1/2 FWBTX Fidelity Advisor Multi-Asset I HOLD-S 11 7/8 TECH 1.1 9.2 18.8
11 7/8 9 1/2 FIWBX Fidelity Advisor Multi-Asset I HOLD-S 11 7/8 TECH 1.1 8.0 n/a
11 7/8 9 1/2 FAZYX Fidelity Advisor Multi-Asset I HOLD-S 11 7/8 TECH 1.1 8.0 18.8
11 7/8 9 1/2 FMSDX Fidelity Advisor Multi-Asset I HOLD-S 11 7/8 TECH 1.1 8.0 n/a
11 7/8 9 1/2 FAYZX Fidelity Advisor Multi-Asset I HOLD-S 11 7/8 TECH 1.1 8.0 18.8
10 1/2 9 3/4 FAMHX Fidelity Advisor Municipal Inc HOLD-S 10 3/8 TECH 0.0 0.0 6.4
13 3/4 12 3/8 FKISX Fidelity Advisor Municipal Inc HOLD-S 13 3/8 TECH 0.0 0.0 n/a
13 3/4 12 3/8 FLUVX Fidelity Advisor Municipal Inc HOLD-S 13 3/8 TECH 0.0 0.0 n/a
13 3/4 12 3/8 FROGX Fidelity Advisor Municipal Inc HOLD-S 13 3/8 TECH 0.0 0.0 n/a
13 3/4 12 3/8 FHUGX Fidelity Advisor Municipal Inc HOLD-S 13 3/8 TECH 0.0 0.0 n/a
10 3/4 10 1/2 FOMIX Fidelity Advisor Municipal Inc HOLD 10 3/4 TECH 0.0 0.0 0.0
10 3/4 10 1/2 FOMAX Fidelity Advisor Municipal Inc HOLD 10 3/4 TECH 0.0 0.0 0.0
13 3/4 12 3/8 FIWEX Fidelity Advisor Municipal Inc HOLD-S 13 3/8 TECH 0.0 0.0 n/a
10 1/2 9 7/8 FSODX Fidelity Advisor Municipal Inc HOLD-S 10 3/8 TECH 0.0 0.0 3.8
10 1/2 9 7/8 FSWTX Fidelity Advisor Municipal Inc HOLD-S 10 3/8 TECH 0.0 0.0 3.8
10 1/2 9 3/4 FAMYX Fidelity Advisor Municipal Inc HOLD-S 10 3/8 TECH 0.0 0.0 6.4
35 1/2 25 1/8 FINSX Fidelity Advisor New Insights HOLD-S 35 1/4 TECH -0.7 7.6 11.0
33 23 3/8 FNITX Fidelity Advisor New Insights HOLD-S 32 7/8 TECH -0.4 7.3 9.1
29 20 1/2 FNICX Fidelity Advisor New Insights HOLD-S 28 3/4 TECH -0.9 5.5 5.0
35 1/2 25 1/8 FZANX Fidelity Advisor New Insights HOLD-S 35 3/8 TECH -0.4 8.0 11.4
34 1/2 24 1/2 FNIAX Fidelity Advisor New Insights HOLD-S 34 3/8 TECH -0.4 7.8 10.4
13 7/8 12 5/8 FNYCX Fidelity Advisor New York Muni HOLD-S 13 1/2 TECH 0.0 0.0 4.9
13 7/8 12 5/8 FNYPX Fidelity Advisor New York Muni HOLD-S 13 1/2 TECH 0.0 0.0 4.9
13 7/8 12 5/8 FNMAX Fidelity Advisor New York Muni HOLD-S 13 1/2 TECH 0.0 0.0 4.9
13 7/8 12 5/8 FIJAX Fidelity Advisor New York Muni HOLD-S 13 1/2 TECH 0.9 0.0 n/a
13 7/8 12 5/8 FEMIX Fidelity Advisor New York Muni HOLD-S 13 1/2 TECH 0.9 0.0 4.9
26 5/8 18 3/8 FAERX Fidelity Advisor Overseas Fund SELL 26 1/2 TECH 0.5 10.4 7.1
26 3/8 18 1/4 FAOSX Fidelity Advisor Overseas Fund SELL 26 3/8 TECH 0.5 10.5 7.7
26 1/2 18 1/4 FAOIX Fidelity Advisor Overseas Fund SELL 26 1/2 TECH 1.0 11.0 8.2
24 3/8 14 5/8 FHETX Fidelity Advisor Real Estate F HOLD 19 1/2 TECH 4.0 -14.3 2.6
23 5/8 14 1/4 FHECX Fidelity Advisor Real Estate F HOLD 18 7/8 TECH 4.1 -14.7 1.3
24 3/8 14 5/8 FHEAX Fidelity Advisor Real Estate F HOLD 19 1/2 TECH 4.0 -14.3 2.0
24 5/8 14 7/8 FIKJX Fidelity Advisor Real Estate F HOLD 19 3/4 TECH 3.9 -14.1 n/a
24 5/8 14 7/8 FHEIX Fidelity Advisor Real Estate F HOLD 19 3/4 TECH 3.9 -14.1 2.6
12 5/8 8 1/2 FRIOX Fidelity Advisor Real Estate I HOLD 10 7/8 TECH 1.2 -11.2 -2.2
12 3/4 8 5/8 FRIQX Fidelity Advisor Real Estate I HOLD 11 TECH 1.1 -11.1 -2.2
12 3/4 8 5/8 FRIRX Fidelity Advisor Real Estate I HOLD 11 TECH 1.1 -11.1 -2.2
12 3/4 8 5/8 FIKMX Fidelity Advisor Real Estate I HOLD 11 TECH 1.1 -11.1 n/a
12 3/4 8 5/8 FRINX Fidelity Advisor Real Estate I HOLD 11 TECH 1.1 -11.1 -2.2
31 7/8 20 FIKGX Fidelity Advisor Semiconductor HOLD-S 31 TECH -2.7 29.8 n/a
28 3/8 17 7/8 FELTX Fidelity Advisor Semiconductor HOLD-S 27 3/4 TECH -2.2 29.8 29.8
30 18 7/8 FELAX Fidelity Advisor Semiconductor HOLD-S 29 1/4 TECH -2.5 30.0 31.5
25 3/8 16 FELCX Fidelity Advisor Semiconductor HOLD-S 24 5/8 TECH -3.0 28.8 27.1
31 7/8 20 FELIX Fidelity Advisor Semiconductor HOLD-S 31 1/8 TECH -2.4 30.4 33.9
25 1/8 17 3/8 FAOCX Fidelity Advisor Ser Vii SELL 25 TECH 0.5 10.5 7.0
17 1/4 11 1/4 FMFMX Fidelity Advisor Series Equity SELL 17 1/8 TECH -0.7 17.1 33.0
17 9 7/8 FAOFX Fidelity Advisor Series Growth SELL 16 3/4 TECH -1.5 10.7 34.0
26 7/8 17 3/4 FGIUX Fidelity Advisor Series I HOLD-S 22 7/8 TECH 0.0 -4.7 -10.3
17 3/8 10 5/8 FSCEX Fidelity Advisor Series I HOLD-S 15 1/2 TECH 0.8 -3.1 -17.3
29 7/8 18 7/8 FLCCX Fidelity Advisor Series I HOLD 24 5/8 TECH -0.5 -7.5 -15.1
29 1/8 19 1/8 FGIRX Fidelity Advisor Series I HOLD-S 24 3/4 TECH 0.0 -4.3 -8.8
12 1/8 8 EPGCX Fidelity Advisor Series I SELL 12 TECH -1.0 17.1 -87.0
15 9 7/8 EPGAX Fidelity Advisor Series I SELL 14 7/8 TECH -0.8 20.2 -86.2
17 1/2 10 7/8 FADAX Fidelity Advisor Series I Fide HOLD 14 3/8 TECH 0.9 -7.3 -14.8
33 3/4 21 3/8 FALAX Fidelity Advisor Series I Fide HOLD 28 TECH 0.0 -6.3 -12.5
16 1/4 10 1/4 FDGCX Fidelity Advisor Series I Fide HOLD 13 1/2