64 week
|
|
|
High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
..Click..
...For... |
Return % 1 Week |
Return % 1 Year |
Return % 3 Years |
|
29 1/4
|
17 3/8
|
FISCX
|
F.I.S.T. Convertible Securitie
|
HOLD-S
|
29
|
TECH
|
3.1
|
40.6
|
n/a
|
32 7/8
|
19 1/4
|
FFPGX
|
Fa 529 Aggressive Growth Port
|
SELL
|
32 7/8
|
TECH
|
3.1
|
56.5
|
n/a
|
16 7/8
|
12 1/8
|
FGPCX
|
Fa 529 Asset Manager 60% Portf
|
SELL
|
16 7/8
|
TECH
|
0.7
|
39.2
|
n/a
|
18
|
12 3/4
|
FGPAX
|
Fa 529 Asset Manager 60% Portf
|
SELL
|
18
|
TECH
|
2.1
|
37.1
|
n/a
|
17 3/8
|
15 1/8
|
FCCLX
|
Fa 529 College Port-Cl C
|
SELL
|
17 3/8
|
TECH
|
0.7
|
13.9
|
n/a
|
19 1/4
|
16 3/4
|
FCDLX
|
Fa 529 College Port-Cl D
|
SELL
|
19 1/4
|
TECH
|
1.3
|
14.9
|
n/a
|
34 5/8
|
23 5/8
|
FDIPX
|
Fa 529 Diversified Intl Port-C
|
SELL
|
34 5/8
|
TECH
|
3.4
|
58.3
|
n/a
|
33
|
19 1/2
|
FDPPX
|
Fa 529 Diversified Intl Port-C
|
SELL
|
33
|
TECH
|
1.1
|
30.0
|
n/a
|
29 3/8
|
20 3/8
|
FDGGX
|
Fa 529 Dividend Growth Port-Cl
|
SELL
|
29 3/8
|
TECH
|
3.5
|
33.5
|
n/a
|
33 3/4
|
21 1/8
|
FDGAX
|
Fa 529 Dividend Growth Port-Cl
|
HOLD-S
|
33 3/4
|
TECH
|
3.4
|
22.7
|
n/a
|
61 7/8
|
39 5/8
|
FEGAX
|
Fa 529 Equity Growth Port-Cl A
|
SELL
|
61 7/8
|
TECH
|
1.9
|
78.7
|
n/a
|
58 7/8
|
33 5/8
|
FEGDX
|
Fa 529 Equity Growth Port-Cl D
|
SELL
|
58 7/8
|
TECH
|
2.8
|
71.9
|
n/a
|
58 5/8
|
25 7/8
|
FGALX
|
Fa 529 Growth Opportunities Po
|
SELL
|
58 5/8
|
TECH
|
3.1
|
118.1
|
n/a
|
55 1/4
|
25 7/8
|
FGDPX
|
Fa 529 Growth Opportunities Po
|
SELL
|
55 1/4
|
TECH
|
4.2
|
135.1
|
n/a
|
16 3/4
|
15 1/4
|
FICPX
|
Fa 529 Inflation Protected Bd
|
SELL
|
16 3/4
|
TECH
|
0.0
|
15.5
|
n/a
|
18 3/8
|
16
|
FIDDX
|
Fa 529 Inflation Protected Bd
|
SELL
|
18 1/4
|
TECH
|
-0.7
|
16.8
|
n/a
|
17 1/2
|
15 7/8
|
FIPPX
|
Fa 529 Inflation Protected Bd
|
SELL
|
17 1/2
|
TECH
|
0.0
|
16.7
|
n/a
|
16 5/8
|
15 3/8
|
FLTPX
|
Fa 529 Limited Term Bond Port-
|
HOLD-S
|
16 5/8
|
TECH
|
0.0
|
9.9
|
n/a
|
18 5/8
|
17 3/4
|
FLTAX
|
Fa 529 Limited Term Bond Port-
|
SELL
|
18 5/8
|
TECH
|
0.0
|
12.0
|
n/a
|
15 7/8
|
15 1/8
|
FLBCX
|
Fa 529 Limited Term Bond Port-
|
SELL
|
15 7/8
|
TECH
|
0.0
|
9.5
|
n/a
|
32 3/4
|
24 1/4
|
FMGDX
|
Fa 529 Moderate Growth Port-Cl
|
SELL
|
32 3/4
|
TECH
|
2.7
|
33.0
|
n/a
|
34 3/8
|
23 5/8
|
FMAFX
|
Fa 529 Moderate Growth Port-Cl
|
SELL
|
34 3/8
|
TECH
|
2.6
|
32.2
|
n/a
|
31 3/8
|
21 7/8
|
FBBBX
|
Fa 529 Moderate Growth Port-Cl
|
SELL
|
31 3/8
|
TECH
|
1.2
|
34.2
|
n/a
|
11 7/8
|
11 7/8
|
FMMAX
|
Fa 529 Money Market Port-Cl A
|
SELL
|
11 7/8
|
TECH
|
0.0
|
2.2
|
n/a
|
11 5/8
|
11 5/8
|
FMMDX
|
Fa 529 Money Market Port-Cl D
|
SELL
|
11 5/8
|
TECH
|
0.0
|
2.2
|
n/a
|
11 3/8
|
11 3/8
|
FMMPX
|
Fa 529 Money Market Port-Cl P
|
SELL
|
11 3/8
|
TECH
|
0.0
|
1.1
|
n/a
|
37 7/8
|
23 5/8
|
FNPCX
|
Fa 529 New Insights Port-Cl C
|
HOLD-S
|
37 7/8
|
TECH
|
1.3
|
39.6
|
n/a
|
39 3/8
|
28 1/8
|
FNPPX
|
Fa 529 New Insights Port-Cl P
|
SELL
|
39 3/8
|
TECH
|
1.9
|
35.2
|
n/a
|
28
|
23 1/8
|
FPICX
|
Fa 529 Port 2022-Cl C
|
SELL
|
28
|
TECH
|
2.8
|
16.1
|
n/a
|
30 5/8
|
26
|
FADPX
|
Fa 529 Port 2022-Cl D
|
SELL
|
30 5/8
|
TECH
|
1.2
|
18.4
|
n/a
|
29 1/4
|
24 1/8
|
FAEPX
|
Fa 529 Port 2022-Cl P
|
SELL
|
29 1/4
|
TECH
|
0.9
|
17.6
|
n/a
|
21 5/8
|
17 1/4
|
FPFPX
|
Fa 529 Port 2025-Cl P
|
SELL
|
21 5/8
|
TECH
|
0.6
|
26.3
|
n/a
|
33 1/2
|
24 1/4
|
FPDPX
|
Fa 529 Port 2028-Cl P
|
SELL
|
33 1/2
|
TECH
|
1.5
|
29.5
|
n/a
|
26 1/2
|
18 3/4
|
FPDAX
|
Fa 529 Port 2031-Cl A
|
SELL
|
26 1/2
|
TECH
|
2.9
|
30.9
|
n/a
|
25 3/8
|
17 1/4
|
FPCMX
|
Fa 529 Port 2031-Cl P
|
SELL
|
25 3/8
|
TECH
|
1.5
|
32.7
|
n/a
|
17 3/4
|
11 1/4
|
FBBHX
|
Fa 529 Port 2034-Cl A
|
SELL
|
17 3/4
|
TECH
|
1.4
|
31.5
|
n/a
|
16 7/8
|
10 7/8
|
FPLLX
|
Fa 529 Port 2034-Cl C
|
SELL
|
16 7/8
|
TECH
|
2.3
|
36.4
|
n/a
|
49 1/4
|
26 1/8
|
FSPDX
|
Fa 529 Small Cap Port-Cl D
|
SELL
|
49 1/4
|
TECH
|
10.4
|
31.3
|
n/a
|
44 1/4
|
23 5/8
|
FSSDX
|
Fa 529 Stock Selector Mid Cap
|
SELL
|
44 1/4
|
TECH
|
5.0
|
30.1
|
n/a
|
42 1/2
|
25 7/8
|
FSMPX
|
Fa 529 Stock Selector Mid Cap
|
SELL
|
42 1/2
|
TECH
|
4.3
|
31.8
|
n/a
|
20 1/2
|
16 5/8
|
FSXPX
|
Fa 529 Strategic Income Port-C
|
SELL
|
20 1/2
|
TECH
|
0.0
|
14.7
|
n/a
|
22 1/2
|
18 1/8
|
FBBGX
|
Fa 529 Strategic Income Port-C
|
HOLD-S
|
22 1/2
|
TECH
|
0.0
|
16.1
|
n/a
|
31 1/2
|
15 7/8
|
FAIRX
|
Fairholme Fd
|
SELL
|
28 7/8
|
TECH
|
-8.3
|
90.9
|
n/a
|
16 3/4
|
15
|
FDPIX
|
Falling U.S. Dollar Profund In
|
HOLD-S
|
16 3/4
|
TECH
|
0.0
|
1.5
|
n/a
|
15 1/4
|
13 7/8
|
FDPSX
|
Falling U.S. Dollar Profund Se
|
HOLD-S
|
15 1/4
|
TECH
|
0.0
|
-4.7
|
n/a
|
43 1/8
|
27 7/8
|
FAMEX
|
Fam Dividend Focus Fund
|
SELL
|
43 1/8
|
TECH
|
1.2
|
40.2
|
n/a
|
21 1/2
|
12 1/8
|
FAMFX
|
Fam Small Cap Fund Investor Sh
|
SELL
|
21 1/2
|
TECH
|
0.6
|
8.9
|
n/a
|
26 1/4
|
17 1/2
|
FBPEX
|
Fbp Equity & Dividend Plus Fun
|
HOLD-S
|
25 7/8
|
TECH
|
1.5
|
-2.4
|
n/a
|
12 3/8
|
11 1/2
|
FCITX
|
Federal Intermediate Term Tax-
|
HOLD-S
|
12 3/8
|
TECH
|
0.0
|
1.0
|
4.2
|
9 5/8
|
9 3/8
|
FEUNX
|
Federated Adjustable Rate Secu
|
HOLD
|
9 5/8
|
TECH
|
0.0
|
0.0
|
n/a
|
9 5/8
|
9 3/8
|
FEUGX
|
Federated Adjustable Rate Secu
|
HOLD-S
|
9 5/8
|
TECH
|
0.0
|
0.0
|
0.0
|
10
|
8 3/8
|
FDBAX
|
Federated Bond Fund Class A
|
HOLD
|
9 7/8
|
TECH
|
0.0
|
3.9
|
11.3
|
10
|
8 3/8
|
FDBBX
|
Federated Bond Fund Class B
|
HOLD
|
10
|
TECH
|
0.0
|
3.9
|
12.7
|
10
|
8 3/8
|
FDBCX
|
Federated Bond Fund Class C
|
HOLD
|
10
|
TECH
|
0.0
|
3.9
|
12.7
|
10
|
8 3/8
|
FDBIX
|
Federated Bond Fund Class Is
|
HOLD
|
9 7/8
|
TECH
|
0.0
|
3.9
|
11.3
|
10
|
8 3/8
|
ISHIX
|
Federated Bond Fund F Shares
|
HOLD
|
10
|
TECH
|
0.0
|
3.9
|
12.7
|
10
|
8 3/8
|
FDBLX
|
Federated Bond Fund R6 Shares
|
HOLD
|
9 7/8
|
TECH
|
0.0
|
2.6
|
11.3
|
8 1/2
|
6 1/2
|
CAPSX
|
Federated Capital Income Fd Is
|
SELL
|
8 1/2
|
TECH
|
0.0
|
4.6
|
6.3
|
8 1/2
|
6 1/2
|
CAPCX
|
Federated Capital Income Fund
|
SELL
|
8 1/2
|
TECH
|
0.0
|
4.6
|
6.3
|
8 1/2
|
6 1/2
|
CAPAX
|
Federated Capital Income Fund
|
SELL
|
8 1/2
|
TECH
|
0.0
|
4.6
|
6.3
|
8 1/2
|
6 1/2
|
CAPBX
|
Federated Capital Income Fund
|
SELL
|
8 1/2
|
TECH
|
0.0
|
4.6
|
6.3
|
8 1/2
|
6 3/8
|
CAPFX
|
Federated Capital Income Fund
|
SELL
|
8 1/2
|
TECH
|
0.0
|
4.6
|
6.3
|
8 1/2
|
6 1/2
|
CAPRX
|
Federated Capital Income Fund-
|
SELL
|
8 1/2
|
TECH
|
0.0
|
4.6
|
6.3
|
2
|
0 1/8
|
FRFXX
|
Federated Capital Reserves Fun
|
HOLD-W
|
0 1/8
|
TECH
|
0.0
|
-93.3
|
-94.4
|
22 1/4
|
11 5/8
|
VSFCX
|
Federated Clover Small Value F
|
SELL
|
22 1/4
|
TECH
|
1.1
|
14.8
|
-12.3
|
23 5/8
|
12 1/4
|
VSFRX
|
Federated Clover Small Value F
|
SELL
|
23 5/8
|
TECH
|
1.6
|
16.0
|
-10.4
|
24 1/8
|
12 1/2
|
VSFIX
|
Federated Clover Small Value F
|
SELL
|
24 1/8
|
TECH
|
1.6
|
16.3
|
-10.6
|
24 1/8
|
12 5/8
|
VSFSX
|
Federated Clover Small Value F
|
SELL
|
24 1/8
|
TECH
|
1.0
|
16.3
|
-10.2
|
24 1/8
|
12 1/2
|
VSFAX
|
Federated Clover Small Value F
|
SELL
|
24 1/8
|
TECH
|
1.6
|
16.3
|
-10.2
|
12 1/4
|
9 7/8
|
FCSPX
|
Federated Corporate Bond Strat
|
HOLD
|
12 1/4
|
TECH
|
1.0
|
6.5
|
16.7
|
9
|
7
|
IHIAX
|
Federated Emerging Market Debt
|
HOLD
|
8 3/4
|
TECH
|
-1.4
|
0.0
|
7.7
|
9
|
7
|
IHICX
|
Federated Emerging Market Debt
|
HOLD
|
8 3/4
|
TECH
|
0.0
|
0.0
|
7.7
|
9
|
7
|
EMDIX
|
Federated Emerging Markets Deb
|
HOLD
|
8 3/4
|
TECH
|
-1.4
|
0.0
|
7.7
|
23 7/8
|
15 1/8
|
LEISX
|
Federated Equity Income Fd Is
|
SELL
|
23 7/8
|
TECH
|
1.1
|
7.9
|
-7.3
|
24
|
15 1/8
|
FDERX
|
Federated Equity Income Fund -
|
SELL
|
24
|
TECH
|
1.6
|
8.5
|
-6.8
|
23 7/8
|
15 1/8
|
LEICX
|
Federated Equity Income Fund C
|
SELL
|
23 7/8
|
TECH
|
1.6
|
7.9
|
-7.3
|
24
|
15 1/8
|
LEIFX
|
Federated Equity Income Fund C
|
SELL
|
24
|
TECH
|
1.6
|
8.5
|
-6.8
|
24
|
15 1/8
|
LFEIX
|
Federated Equity Income Fund I
|
SELL
|
24
|
TECH
|
1.6
|
8.5
|
-6.8
|
23 7/8
|
15 1/8
|
LEIBX
|
Federated Equity Income Fund I
|
SELL
|
23 7/8
|
TECH
|
1.6
|
8.5
|
-6.8
|
9 3/4
|
8 1/8
|
FFRLX
|
Federated Floating Rate Strate
|
SELL
|
9 1/2
|
TECH
|
1.3
|
-2.6
|
-3.8
|
9 3/4
|
8 1/8
|
FFRSX
|
Federated Floating Rate Strate
|
SELL
|
9 1/2
|
TECH
|
1.3
|
-2.6
|
-3.8
|
9 3/4
|
8 1/8
|
FRICX
|
Federated Floating Rate Strate
|
SELL
|
9 1/2
|
TECH
|
1.3
|
-2.6
|
-3.8
|
9 3/4
|
8 1/8
|
FRSAX
|
Federated Floating Rate Strate
|
SELL
|
9 1/2
|
TECH
|
1.3
|
-2.6
|
-3.8
|
7 1/2
|
7 1/4
|
FUSBX
|
Federated Fund For U.S. Govern
|
BUY +7
|
7 1/2
|
TECH
|
0.0
|
1.7
|
5.3
|
7 1/2
|
7 1/4
|
FUSCX
|
Federated Fund For U.S. Govern
|
HOLD-B
|
7 1/2
|
TECH
|
0.0
|
1.7
|
5.3
|
7 1/2
|
7 3/8
|
FCBRX
|
Federated Fund For U.S. Govern
|
HOLD-B
|
7 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
7 1/2
|
7 1/4
|
FUSGX
|
Federated Fund For U.S. Govern
|
HOLD-W
|
7 3/8
|
TECH
|
-1.7
|
0.0
|
3.5
|
21 5/8
|
14 7/8
|
FSBCX
|
Federated Global Allocation Fu
|
SELL
|
21 5/8
|
TECH
|
0.6
|
10.9
|
10.2
|
22 3/8
|
15 3/8
|
FSTBX
|
Federated Global Allocation Fu
|
SELL
|
22 3/8
|
TECH
|
1.1
|
11.2
|
11.2
|
22 1/2
|
15 1/2
|
SBFIX
|
Federated Global Allocation Fu
|
SELL
|
22 1/2
|
TECH
|
1.1
|
11.1
|
11.1
|
21 3/4
|
15
|
FSBBX
|
Federated Global Allocation Fu
|
SELL
|
21 3/4
|
TECH
|
0.6
|
10.8
|
10.8
|
22 1/8
|
15 1/4
|
FSBKX
|
Federated Global Allocation Fu
|
SELL
|
22 1/8
|
TECH
|
0.6
|
10.6
|
10.6
|
22 3/8
|
15 3/8
|
FSBLX
|
Federated Global Allocation Fu
|
SELL
|
22 3/8
|
TECH
|
1.1
|
11.2
|
11.2
|
5 1/2
|
3 3/4
|
GVDIX
|
Federated Global Strategic Val
|
HOLD-S
|
5
|
TECH
|
-2.4
|
-9.1
|
-2.4
|
5 1/2
|
3 3/4
|
GVDCX
|
Federated Global Strategic Val
|
HOLD-S
|
5
|
TECH
|
0.0
|
-9.1
|
-2.4
|
5 1/2
|
3 3/4
|
GVDSX
|
Federated Global Strategic Val
|
HOLD-S
|
5
|
TECH
|
0.0
|
-9.1
|
-2.4
|
5 1/2
|
3 3/4
|
GVDLX
|
Federated Global Strategic Val
|
HOLD-S
|
5
|
TECH
|
0.0
|
-9.1
|
-2.4
|
10 3/4
|
9
|
FGTBX
|
Federated Global Total Return
|
HOLD
|
10 1/2
|
TECH
|
0.0
|
6.3
|
9.1
|
10 3/4
|
9
|
FTIIX
|
Federated Global Total Return
|
HOLD
|
10 1/2
|
TECH
|
0.0
|
6.3
|
9.1
|
10 1/8
|
8 5/8
|
FTIBX
|
Federated Global Total Return
|
HOLD
|
10
|
TECH
|
-1.2
|
6.7
|
9.6
|
9 1/4
|
8 3/4
|
FGOCX
|
Federated Government Income Se
|
HOLD-B
|
9 1/8
|
TECH
|
0.0
|
2.8
|
7.4
|
9 1/4
|
8 3/4
|
FGOAX
|
Federated Government Income Se
|
HOLD-B
|
9 1/8
|
TECH
|
0.0
|
2.8
|
7.4
|
10 1/2
|
10
|
FITSX
|
Federated Government Income Tr
|
HOLD
|
10 1/2
|
TECH
|
0.0
|
2.4
|
7.7
|
10 1/2
|
10
|
FICMX
|
Federated Government Income Tr
|
HOLD
|
10 1/2
|
TECH
|
0.0
|
2.4
|
7.7
|
1 7/8
|
.12000
|
GOAXX
|
Federated Government Obligatio
|
BUY -19
|
0 1/8
|
TECH
|
0.0
|
-92.3
|
-93.3
|
1 7/8
|
0 1/8
|
GRAXX
|
Federated Government Reserves
|
HOLD-W
|
0 1/8
|
TECH
|
0.0
|
-92.3
|
-93.3
|
1 7/8
|
0 1/8
|
GRCXX
|
Federated Government Reserves
|
HOLD-W
|
0 1/8
|
TECH
|
0.0
|
-92.3
|
-93.3
|
1 7/8
|
0 1/8
|
GRBXX
|
Federated Government Reserves
|
HOLD-W
|
0 1/8
|
TECH
|
0.0
|
-92.3
|
-93.3
|
1 7/8
|
0 1/8
|
GRGXX
|
Federated Government Reserves
|
HOLD-W
|
0 1/8
|
TECH
|
0.0
|
-92.3
|
-93.3
|
1 7/8
|
0 1/8
|
GRFXX
|
Federated Government Reserves
|
HOLD-W
|
0 1/8
|
TECH
|
0.0
|
-92.3
|
-93.3
|
9 7/8
|
9 3/4
|
FGUSX
|
Federated Government Ultra Sho
|
HOLD-S
|
9 7/8
|
TECH
|
0.0
|
0.0
|
0.0
|
9 7/8
|
9 3/4
|
FGUAX
|
Federated Government Ultrashor
|
HOLD
|
9 7/8
|
TECH
|
0.0
|
1.3
|
1.3
|
9 7/8
|
9 3/4
|
FEUSX
|
Federated Government Ultrashor
|
HOLD
|
9 7/8
|
TECH
|
0.0
|
0.0
|
0.0
|
9 7/8
|
9 3/4
|
FGULX
|
Federated Government Ultrashor
|
HOLD
|
9 7/8
|
TECH
|
0.0
|
0.0
|
0.0
|
9 1/2
|
9 1/4
|
FFRFX
|
Federated Hermes Floating Rate
|
SELL
|
9 1/2
|
TECH
|
1.3
|
n/a
|
n/a
|
13 1/4
|
7 7/8
|
FHGIX
|
Federated Hermes Global Equity
|
SELL
|
13 1/4
|
TECH
|
1.9
|
21.8
|
n/a
|
12 1/4
|
6 3/4
|
FHSIX
|
Federated Hermes Global Small
|
SELL
|
12 1/4
|
TECH
|
0.0
|
15.3
|
n/a
|
10 5/8
|
8 1/8
|
FHHIX
|
Federated Hermes Sdg Engagemen
|
HOLD-S
|
10 5/8
|
TECH
|
0.0
|
3.7
|
n/a
|
12 1/2
|
7 1/8
|
FHESX
|
Federated Hermes Sdg Engagemen
|
SELL
|
12 1/2
|
TECH
|
0.0
|
9.9
|
n/a
|
12 1/2
|
7 1/8
|
FHEQX
|
Federated Hermes Sdg Engagemen
|
SELL
|
12 1/2
|
TECH
|
1.0
|
9.9
|
n/a
|
13 3/8
|
9 3/4
|
FHUMX
|
Federated Hermes U.S. Smid Fun
|
SELL
|
13 3/8
|
TECH
|
1.9
|
n/a
|
n/a
|
7 1/2
|
6
|
FHISX
|
Federated High Income Bond Fun
|
HOLD-S
|
7 1/2
|
TECH
|
0.0
|
0.0
|
3.4
|
7 1/2
|
6
|
FHBBX
|
Federated High Income Bond Fun
|
SELL
|
7 1/2
|
TECH
|
0.0
|
0.0
|
3.4
|
7 1/2
|
6
|
FHIIX
|
Federated High Income Bond Fun
|
HOLD-S
|
7 1/2
|
TECH
|
0.0
|
0.0
|
3.4
|
7 1/2
|
6
|
FHICX
|
Federated High Income Bond Fun
|
SELL
|
7 1/2
|
TECH
|
0.0
|
0.0
|
3.4
|
7 1/2
|
6
|
FHBRX
|
Federated High Income Bond Fun
|
HOLD-S
|
7 1/2
|
TECH
|
0.0
|
0.0
|
3.4
|
13 1/4
|
10 1/2
|
FHYSX
|
Federated High Yield Strategy
|
SELL
|
13 1/8
|
TECH
|
0.0
|
-0.9
|
1.9
|
6 7/8
|
5 1/4
|
FHYLX
|
Federated High Yield Trust - R
|
SELL
|
6 7/8
|
TECH
|
0.0
|
1.9
|
3.8
|
6 7/8
|
5 1/4
|
FHYTX
|
Federated High Yield Trust Svc
|
SELL
|
6 7/8
|
TECH
|
0.0
|
1.9
|
3.8
|
6 7/8
|
5 1/4
|
FHYAX
|
Federated High Yield Trust- A
|
SELL
|
6 7/8
|
TECH
|
0.0
|
1.9
|
3.8
|
6 7/8
|
5 1/4
|
FHYCX
|
Federated High Yield Trust- C
|
SELL
|
6 7/8
|
TECH
|
0.0
|
1.9
|
3.8
|
6 7/8
|
5 1/4
|
FHTIX
|
Federated High Yield Trust- Is
|
SELL
|
6 7/8
|
TECH
|
0.0
|
1.9
|
3.8
|
9 7/8
|
7 7/8
|
FIHLX
|
Federated Institutional High Y
|
SELL
|
9 7/8
|
TECH
|
0.0
|
0.0
|
2.6
|
9 7/8
|
7 7/8
|
FIHBX
|
Federated Institutional High Y
|
SELL
|
9 7/8
|
TECH
|
0.0
|
0.0
|
2.6
|
9 3/4
|
8 5/8
|
INISX
|
Federated Intermediate Corpora
|
HOLD
|
9 3/4
|
TECH
|
0.0
|
4.0
|
9.9
|
9 3/4
|
8 5/8
|
FIIFX
|
Federated Intermediate Corpora
|
HOLD
|
9 3/4
|
TECH
|
0.0
|
4.0
|
9.9
|
10 1/2
|
9 5/8
|
FIMTX
|
Federated Intermediate Municip
|
HOLD
|
10 1/2
|
TECH
|
0.0
|
1.2
|
6.3
|
10 1/2
|
9 5/8
|
FIMYX
|
Federated Intermediate Municip
|
HOLD
|
10 1/2
|
TECH
|
0.0
|
2.4
|
6.3
|
16
|
12 1/2
|
FIBPX
|
Federated International Bond S
|
HOLD
|
15 1/2
|
TECH
|
-1.6
|
6.9
|
7.8
|
9 1/8
|
6 1/2
|
FIDPX
|
Federated International Divide
|
HOLD-S
|
9
|
TECH
|
-1.4
|
2.9
|
12.5
|
39 1/4
|
22 3/8
|
FGFBX
|
Federated International Leader
|
SELL
|
39 1/4
|
TECH
|
1.0
|
17.2
|
15.4
|
42 1/8
|
23 7/8
|
FGFLX
|
Federated International Leader
|
SELL
|
42 1/8
|
TECH
|
0.9
|
17.8
|
15.0
|
39
|
22 1/4
|
FGFCX
|
Federated International Leader
|
SELL
|
39
|
TECH
|
0.6
|
16.9
|
15.1
|
42 1/8
|
23 7/8
|
FGRSX
|
Federated International Leader
|
SELL
|
42 1/8
|
TECH
|
1.2
|
18.2
|
15.0
|
41 7/8
|
23 3/4
|
FGFRX
|
Federated International Leader
|
SELL
|
41 7/8
|
TECH
|
0.9
|
18.0
|
15.5
|
42 1/8
|
23 7/8
|
FGFAX
|
Federated International Leader
|
SELL
|
42 1/8
|
TECH
|
0.9
|
17.8
|
15.4
|
33
|
17 5/8
|
ISCCX
|
Federated International Small-
|
HOLD
|
31 1/4
|
TECH
|
0.4
|
20.8
|
2.0
|
45 1/2
|
24 1/4
|
ISCAX
|
Federated International Small-
|
HOLD-S
|
44 1/8
|
TECH
|
0.6
|
24.3
|
11.7
|
46 3/4
|
24 7/8
|
ISCIX
|
Federated International Small-
|
HOLD-S
|
45 3/8
|
TECH
|
0.3
|
24.7
|
12.4
|
3 3/4
|
2 5/8
|
IVFIX
|
Federated International Strate
|
HOLD-S
|
3 1/2
|
TECH
|
0.0
|
-3.4
|
0.0
|
3 5/8
|
2 5/8
|
IVFAX
|
Federated International Strate
|
HOLD-S
|
3 1/2
|
TECH
|
0.0
|
-3.4
|
0.0
|
3 5/8
|
2 5/8
|
IVFCX
|
Federated International Strate
|
HOLD-S
|
3 3/8
|
TECH
|
0.0
|
-6.9
|
0.0
|
3 3/4
|
2 5/8
|
IVFLX
|
Federated International Strate
|
HOLD-S
|
3 1/2
|
TECH
|
0.0
|
-3.4
|
0.0
|
30 7/8
|
19 3/8
|
KLCCX
|
Federated Kaufman Large Cap Fu
|
HOLD
|
30 3/8
|
TECH
|
1.7
|
18.0
|
24.6
|
34 5/8
|
21 1/2
|
KLCAX
|
Federated Kaufman Large Cap Fu
|
HOLD
|
34 1/8
|
TECH
|
1.1
|
18.7
|
29.4
|
32 1/2
|
20 1/4
|
KLCKX
|
Federated Kaufman Large Cap Fu
|
HOLD
|
32
|
TECH
|
1.2
|
18.0
|
26.7
|
35 7/8
|
22 1/4
|
KLCIX
|
Federated Kaufman Large Cap Fu
|
HOLD
|
35 3/8
|
TECH
|
1.1
|
19.4
|
31.0
|
65 3/4
|
32 1/4
|
FKKSX
|
Federated Kaufman Small Cap Fu
|
SELL
|
65 3/4
|
TECH
|
4.4
|
44.9
|
67.5
|
7 5/8
|
4 3/4
|
KAUIX
|
Federated Kaufmann Fund - Is S
|
HOLD
|
7 1/2
|
TECH
|
1.7
|
20.0
|
13.2
|
7 1/2
|
4 3/4
|
KAUFX
|
Federated Kaufmann Fund Classr
|
HOLD
|
7 1/4
|
TECH
|
1.8
|
18.4
|
9.4
|
7 1/2
|
4 5/8
|
KAUAX
|
Federated Kaufmann Fund-A
|
HOLD
|
7 1/4
|
TECH
|
1.8
|
18.4
|
11.5
|
5 3/4
|
3 5/8
|
KAUBX
|
Federated Kaufmann Fund-B
|
HOLD
|
5 1/2
|
TECH
|
2.3
|
15.8
|
2.3
|
5 3/4
|
3 5/8
|
KAUCX
|
Federated Kaufmann Fund-C
|
HOLD
|
5 1/2
|
TECH
|
2.3
|
15.8
|
2.3
|
36
|
22 3/8
|
KLCSX
|
Federated Kaufmann Large Cap F
|
HOLD
|
35 5/8
|
TECH
|
1.4
|
19.7
|
31.3
|
66 7/8
|
32 3/4
|
FKAIX
|
Federated Kaufmann Small Cap F
|
SELL
|
66 7/8
|
TECH
|
4.5
|
45.4
|
69.3
|
65 3/8
|
32 1/8
|
FKASX
|
Federated Kaufmann Small Cap F
|
SELL
|
65 3/8
|
TECH
|
4.4
|
44.9
|
67.6
|
55
|
27 1/8
|
FKBSX
|
Federated Kaufmann Small Cap F
|
SELL
|
55
|
TECH
|
4.3
|
43.8
|
63.6
|
66 1/4
|
32 1/2
|
FKALX
|
Federated Kaufmann Small Cap F
|
SELL
|
66 1/4
|
TECH
|
4.3
|
45.2
|
69.3
|
55
|
27 1/4
|
FKCSX
|
Federated Kaufmann Small Cap F
|
SELL
|
55
|
TECH
|
4.3
|
43.8
|
63.6
|
10 1/2
|
6 7/8
|
FMXKX
|
Federated Max Cap Index Fund C
|
HOLD
|
8 7/8
|
TECH
|
1.4
|
-5.3
|
-33.6
|
10 5/8
|
6 7/8
|
FMXSX
|
Federated Max-Cap Index Fd Svc
|
HOLD
|
8 7/8
|
TECH
|
1.4
|
-6.6
|
-34.3
|
10 3/4
|
7
|
FISPX
|
Federated Max-Cap Index Fund
|
HOLD
|
9 1/8
|
TECH
|
1.4
|
-5.2
|
-33.0
|
10 1/4
|
6 3/4
|
MXCCX
|
Federated Max-Cap Index Fund C
|
HOLD
|
8 5/8
|
TECH
|
1.5
|
-6.8
|
-34.9
|
36 1/4
|
21 3/8
|
QKACX
|
Federated Mdt All Cap Core Fun
|
SELL
|
36 1/4
|
TECH
|
2.1
|
18.4
|
20.3
|
36 3/8
|
21 1/2
|
QAACX
|
Federated Mdt All Cap Core Fun
|
SELL
|
36 3/8
|
TECH
|
1.7
|
17.8
|
20.2
|
33 7/8
|
20 1/8
|
QCACX
|
Federated Mdt All Cap Core Fun
|
SELL
|
33 7/8
|
TECH
|
1.9
|
17.3
|
18.3
|
36 7/8
|
21 3/4
|
QIACX
|
Federated Mdt All Cap Core Fun
|
SELL
|
36 7/8
|
TECH
|
1.7
|
18.0
|
20.4
|
21 1/8
|
14 5/8
|
QIBGX
|
Federated Mdt Balanced Fund
|
HOLD-S
|
21
|
TECH
|
0.6
|
10.5
|
6.3
|
20 3/4
|
14 1/2
|
QCBGX
|
Federated Mdt Balanced Fund Cl
|
HOLD-S
|
20 5/8
|
TECH
|
0.6
|
10.0
|
6.5
|
21 1/8
|
14 5/8
|
QABGX
|
Federated Mdt Balanced Fund Cl
|
HOLD-S
|
21
|
TECH
|
1.2
|
11.3
|
7.0
|
21 1/8
|
14 5/8
|
QKBGX
|
Federated Mdt Balanced Fund R6
|
HOLD-S
|
21
|
TECH
|
1.2
|
11.3
|
7.0
|
30 1/8
|
19 1/8
|
FSTLX
|
Federated Mdt Large Cap Value
|
SELL
|
30 1/8
|
TECH
|
1.3
|
6.6
|
4.3
|
30 1/8
|
19 1/8
|
FSTKX
|
Federated Mdt Large Cap Value
|
SELL
|
30 1/8
|
TECH
|
1.3
|
6.6
|
4.3
|
30 1/8
|
19 1/8
|
FMSTX
|
Federated Mdt Large Cap Value
|
SELL
|
30 1/8
|
TECH
|
1.3
|
6.6
|
4.3
|
29
|
17 1/8
|
QILGX
|
Federated Mdt Large Cap Growth
|
HOLD
|
28 1/4
|
TECH
|
2.3
|
24.9
|
29.1
|
23 3/8
|
13 7/8
|
QCLGX
|
Federated Mdt Large Cap Growth
|
HOLD
|
22 3/8
|
TECH
|
2.3
|
20.9
|
20.1
|
27 3/8
|
16 1/4
|
QALGX
|
Federated Mdt Large Cap Growth
|
HOLD
|
26 5/8
|
TECH
|
2.4
|
23.8
|
26.8
|
24 1/8
|
14 3/8
|
QBLGX
|
Federated Mdt Large Cap Growth
|
HOLD
|
23 1/4
|
TECH
|
2.8
|
21.6
|
21.6
|
30 1/8
|
19
|
FSTRX
|
Federated Mdt Large Cap Value
|
SELL
|
30 1/8
|
TECH
|
1.3
|
6.6
|
4.3
|
30 1/4
|
19
|
QBLVX
|
Federated Mdt Large Cap Value
|
SELL
|
30 1/4
|
TECH
|
1.3
|
7.1
|
4.8
|
30 1/8
|
19
|
QRLVX
|
Federated Mdt Large Cap Value
|
SELL
|
30 1/8
|
TECH
|
1.3
|
6.6
|
4.3
|
30 1/4
|
19
|
QCLVX
|
Federated Mdt Large Cap Value
|
SELL
|
30 1/4
|
TECH
|
1.7
|
7.1
|
4.8
|
47 7/8
|
26 1/8
|
FGSKX
|
Federated Mdt Mid Cap Growth F
|
HOLD-S
|
47 7/8
|
TECH
|
3.8
|
26.0
|
14.3
|
53 3/4
|
29
|
FGSIX
|
Federated Mdt Mid Cap Growth F
|
HOLD-S
|
53 3/4
|
TECH
|
3.9
|
27.2
|
17.5
|
51 1/2
|
28
|
FGSAX
|
Federated Mdt Mid Cap Growth F
|
HOLD-S
|
51 1/2
|
TECH
|
3.8
|
26.4
|
15.7
|
31 3/4
|
17 5/8
|
FGSCX
|
Federated Mdt Mid Cap Growth F
|
HOLD
|
30 3/4
|
TECH
|
3.8
|
20.0
|
-2.0
|
24 1/8
|
11 3/4
|
QASCX
|
Federated Mdt Small Cap Core F
|
SELL
|
24 1/8
|
TECH
|
2.7
|
24.5
|
11.6
|
25
|
12 1/4
|
QISCX
|
Federated Mdt Small Cap Core F
|
SELL
|
25
|
TECH
|
2.6
|
24.2
|
11.7
|
21
|
10 1/4
|
QCSCX
|
Federated Mdt Small Cap Core F
|
SELL
|
21
|
TECH
|
2.4
|
23.5
|
9.1
|
25
|
12 1/4
|
QLSCX
|
Federated Mdt Small Cap Core F
|
SELL
|
25
|
TECH
|
2.6
|
24.2
|
11.7
|
34 5/8
|
16 1/8
|
QISGX
|
Federated Mdt Small Cap Growth
|
SELL
|
34 5/8
|
TECH
|
4.5
|
36.5
|
25.9
|
33
|
15 1/2
|
QASGX
|
Federated Mdt Small Cap Growth
|
SELL
|
33
|
TECH
|
4.3
|
36.1
|
25.1
|
28 3/8
|
13 3/8
|
QCSGX
|
Federated Mdt Small Cap Growth
|
SELL
|
28 3/8
|
TECH
|
4.1
|
34.3
|
21.4
|
34 5/8
|
16 1/8
|
QLSGX
|
Federated Mdt Small Cap Growth
|
SELL
|
34 5/8
|
TECH
|
4.5
|
36.5
|
25.9
|
11 1/2
|
11 1/8
|
MMFIX
|
Federated Michigan Intermediat
|
HOLD
|
11 3/8
|
TECH
|
0.0
|
n/a
|
n/a
|
21 3/8
|
12 5/8
|
FMCRX
|
Federated Mid-Cap Index Fd Is
|
HOLD
|
20 1/4
|
TECH
|
1.3
|
1.9
|
-21.7
|
21 3/8
|
12 5/8
|
FMDCX
|
Federated Mid-Cap Index Fd Svc
|
HOLD
|
20 1/4
|
TECH
|
1.3
|
1.3
|
-21.7
|
21 3/8
|
12 5/8
|
FMCLX
|
Federated Mid-Cap Index Fund -
|
HOLD
|
20 1/4
|
TECH
|
1.3
|
1.3
|
-21.7
|
10
|
8 7/8
|
FGFIX
|
Federated Mortgage Fund Instit
|
HOLD
|
10
|
TECH
|
0.0
|
3.9
|
8.1
|
10
|
8 7/8
|
FGFSX
|
Federated Mortgage Fund Svc Sh
|
HOLD-S
|
10
|
TECH
|
0.0
|
3.9
|
8.1
|
10 1/4
|
9 3/4
|
FMBPX
|
Federated Mortgage Strategy Po
|
HOLD-B
|
10 1/8
|
TECH
|
0.0
|
1.3
|
5.2
|
14 1/8
|
11
|
FMUAX
|
Federated Muni & Stock Advanta
|
SELL
|
14 1/8
|
TECH
|
0.0
|
5.6
|
3.7
|
14 1/8
|
11
|
FMUCX
|
Federated Muni & Stock Advanta
|
SELL
|
14 1/8
|
TECH
|
0.0
|
6.6
|
4.6
|
14 1/8
|
11
|
FMNBX
|
Federated Muni & Stock Advanta
|
SELL
|
14 1/8
|
TECH
|
0.0
|
5.6
|
4.6
|
14 1/8
|
11
|
FMUFX
|
Federated Muni and Stock Advan
|
SELL
|
14 1/8
|
TECH
|
0.0
|
5.6
|
3.7
|
14 1/8
|
11
|
FMUIX
|
Federated Muni and Stock Advan
|
SELL
|
14 1/8
|
TECH
|
0.0
|
5.6
|
4.6
|
11
|
10
|
LMSBX
|
Federated Municipal Bond Fund
|
HOLD-S
|
10 3/4
|
TECH
|
-1.1
|
0.0
|
4.9
|
11
|
9 7/8
|
LMSCX
|
Federated Municipal Bond Fund
|
HOLD-S
|
10 3/4
|
TECH
|
-1.1
|
0.0
|
4.9
|
10 7/8
|
9 7/8
|
LMSFX
|
Federated Municipal Bond Fund
|
HOLD-S
|
10 3/4
|
TECH
|
-1.1
|
0.0
|
4.9
|
10 7/8
|
9 7/8
|
LMFFX
|
Federated Municipal Bond Fund
|
HOLD-S
|
10 3/4
|
TECH
|
-1.1
|
0.0
|
4.9
|
10 7/8
|
9 7/8
|
LMBIX
|
Federated Municipal Bond Fund
|
HOLD-S
|
10 3/4
|
TECH
|
0.0
|
0.0
|
4.9
|
9 3/8
|
8 1/8
|
FHTFX
|
Federated Municipal High Yield
|
SELL
|
9 1/8
|
TECH
|
0.0
|
-1.4
|
4.3
|
9 3/8
|
8 1/8
|
FMYIX
|
Federated Municipal High Yield
|
SELL
|
9 1/8
|
TECH
|
0.0
|
-1.4
|
4.3
|
9 3/8
|
8 1/8
|
FMOBX
|
Federated Municipal High Yield
|
SELL
|
9 1/8
|
TECH
|
0.0
|
-1.4
|
4.3
|
9 3/8
|
8 1/8
|
FMOAX
|
Federated Municipal High Yield
|
SELL
|
9 1/8
|
TECH
|
0.0
|
-1.4
|
4.3
|
9 3/8
|
8 1/8
|
FMNCX
|
Federated Municipal High Yield
|
SELL
|
9 1/8
|
TECH
|
0.0
|
-1.4
|
4.3
|
11 1/4
|
10 3/8
|
PAMFX
|
Federated Municipal Income TR
|
HOLD-S
|
11 1/8
|
TECH
|
0.0
|
1.1
|
3.5
|
10
|
9 3/4
|
FMUUX
|
Federated Municipal Ultrashort
|
SELL
|
10
|
TECH
|
0.0
|
0.0
|
0.0
|
10
|
9 3/4
|
FMUSX
|
Federated Municipal Ultrashort
|
SELL
|
10
|
TECH
|
0.0
|
0.0
|
0.0
|
10
|
9 3/4
|
FMULX
|
Federated Municipal Ultrashort
|
SELL
|
10
|
TECH
|
0.0
|
0.0
|
n/a
|
11 1/2
|
11
|
OMIIX
|
Federated Ohio Municipal Incom
|
HOLD-S
|
11 3/8
|
TECH
|
-1.1
|
n/a
|
n/a
|
11 1/2
|
10 5/8
|
OMIAX
|
Federated Ohio Municipal Incom
|
HOLD-S
|
11 3/8
|
TECH
|
-1.1
|
0.0
|
4.6
|
11 1/8
|
10 3/4
|
PAMIX
|
Federated Pennsylvania Municip
|
HOLD-S
|
11 1/8
|
TECH
|
0.0
|
n/a
|
n/a
|
16
|
13 1/2
|
XFMNX
|
Federated Premier Municipal In
|
SELL
|
15 5/8
|
TECH
|
0.0
|
0.8
|
6.8
|
10
|
9 5/8
|
XPTFX
|
Federated Project and Trade Fi
|
HOLD
|
9 7/8
|
TECH
|
0.0
|
-1.3
|
-1.3
|
14 5/8
|
8 5/8
|
BEARX
|
Federated Prudent Bear Fund -
|
HOLD-W
|
8 5/8
|
TECH
|
-2.8
|
-25.0
|
-37.3
|
12 7/8
|
7 1/2
|
PBRCX
|
Federated Prudent Bear Fund -
|
HOLD-W
|
7 1/2
|
TECH
|
-3.2
|
-25.9
|
-38.8
|
15
|
8 7/8
|
PBRIX
|
Federated Prudent Bear Fund Is
|
HOLD-W
|
8 7/8
|
TECH
|
-2.7
|
-24.5
|
-37.7
|
11 5/8
|
10
|
RRFAX
|
Federated Real Return Bond Fun
|
HOLD-S
|
11 1/2
|
TECH
|
-1.1
|
8.2
|
12.2
|
11 3/4
|
10 1/8
|
RRFIX
|
Federated Real Return Bond Fun
|
HOLD-S
|
11 5/8
|
TECH
|
0.0
|
8.1
|
13.4
|
11 3/8
|
9 7/8
|
RRFCX
|
Federated Real Return Fund C
|
HOLD-S
|
11 3/8
|
TECH
|
0.0
|
8.3
|
13.8
|
8 5/8
|
8 1/4
|
FTIAX
|
Federated Short Term Income Fu
|
SELL
|
8 5/8
|
TECH
|
0.0
|
1.5
|
3.0
|
8 5/8
|
8 1/4
|
FSILX
|
Federated Short Term Income Fu
|
SELL
|
8 5/8
|
TECH
|
0.0
|
1.5
|
3.0
|
10 3/8
|
9 7/8
|
FMTAX
|
Federated Short-Intermediate D
|
SELL
|
10 3/8
|
TECH
|
0.0
|
1.2
|
2.5
|
10 3/8
|
9 7/8
|
FSHIX
|
Federated Short-Intermediate D
|
SELL
|
10 3/8
|
TECH
|
0.0
|
1.2
|
2.5
|
10 3/8
|
9 7/8
|
FSHSX
|
Federated Short-Intermediate D
|
SELL
|
10 3/8
|
TECH
|
0.0
|
1.2
|
2.5
|
10 5/8
|
10 1/4
|
FGCSX
|
Federated Short-Intermediate T
|
HOLD
|
10 5/8
|
TECH
|
0.0
|
2.4
|
6.3
|
10 5/8
|
10 1/4
|
SRBRX
|
Federated Short-Intermediate T
|
HOLD-S
|
10 5/8
|
TECH
|
0.0
|
2.4
|
6.3
|
10 5/8
|
10 1/4
|
FGCIX
|
Federated Short-Intermediate T
|
HOLD-S
|
10 5/8
|
TECH
|
0.0
|
2.4
|
6.3
|
8 5/8
|
8 1/4
|
FSTIX
|
Federated Short-Term Income Fu
|
SELL
|
8 5/8
|
TECH
|
0.0
|
1.5
|
3.0
|
8 5/8
|
8 1/4
|
FSTYX
|
Federated Short-Term Income Fu
|
SELL
|
8 5/8
|
TECH
|
0.0
|
1.5
|
3.0
|
9 3/8
|
7 1/2
|
STIAX
|
Federated Strategic Income Fun
|
SELL
|
9 3/8
|
TECH
|
0.0
|
2.7
|
7.1
|
9 3/8
|
7 3/8
|
STISX
|
Federated Strategic Income Fun
|
SELL
|
9 1/4
|
TECH
|
-1.3
|
1.4
|
5.7
|
9 3/8
|
7 1/2
|
SINBX
|
Federated Strategic Income Fun
|
SELL
|
9 3/8
|
TECH
|
0.0
|
2.7
|
7.1
|
9 3/8
|
7 1/2
|
SINCX
|
Federated Strategic Income Fun
|
SELL
|
9 3/8
|
TECH
|
0.0
|
2.7
|
7.1
|
9 1/4
|
7 3/8
|
STFSX
|
Federated Strategic Income Fun
|
SELL
|
9 1/4
|
TECH
|
0.0
|
1.4
|
5.7
|
9 3/8
|
7 1/2
|
STILX
|
Federated Strategic Income Fun
|
SELL
|
9 3/8
|
TECH
|
0.0
|
2.7
|
7.1
|
5 7/8
|
4
|
SVAIX
|
Federated Strategic Value Divi
|
HOLD-S
|
5 1/8
|
TECH
|
0.0
|
-10.9
|
-10.9
|
5 7/8
|
4
|
SVALX
|
Federated Strategic Value Divi
|
HOLD-S
|
5 1/8
|
TECH
|
0.0
|
-10.9
|
-10.9
|
5 7/8
|
4
|
SVAAX
|
Federated Strategic Value Divi
|
HOLD-S
|
5 1/8
|
TECH
|
2.5
|
-8.9
|
-10.9
|
5 7/8
|
4
|
SVACX
|
Federated Strategic Value Divi
|
HOLD-S
|
5 1/8
|
TECH
|
2.5
|
-10.9
|
-10.9
|
11 3/4
|
10 3/8
|
FTRFX
|
Federated Total Return Bond Fd
|
HOLD-B
|
11 3/8
|
TECH
|
-1.1
|
2.2
|
8.3
|
11 3/4
|
10 3/8
|
TLRBX
|
Federated Total Return Bond Fu
|
HOLD-B
|
11 3/8
|
TECH
|
-1.1
|
2.2
|
8.3
|
11 3/4
|
10 3/8
|
TLRAX
|
Federated Total Return Bond Fu
|
HOLD-B
|
11 3/8
|
TECH
|
-1.1
|
2.2
|
8.3
|
11 3/4
|
10 3/8
|
FTRBX
|
Federated Total Return Bond Fu
|
HOLD-B
|
11 3/8
|
TECH
|
-1.1
|
2.2
|
8.3
|
11 3/4
|
10 3/8
|
TLRCX
|
Federated Total Return Bond Fu
|
HOLD-B
|
11 3/8
|
TECH
|
-1.1
|
2.2
|
8.3
|
11 3/4
|
10 3/8
|
FTRKX
|
Federated Total Return Bond Fu
|
HOLD-B
|
11 3/8
|
TECH
|
-1.1
|
2.2
|
8.3
|
11 3/4
|
10 3/8
|
FTRLX
|
Federated Total Return Bond Fu
|
HOLD-B
|
11 3/8
|
TECH
|
-1.1
|
2.2
|
8.3
|
11 7/8
|
11
|
FTGLX
|
Federated Total Return Governm
|
HOLD-B
|
11 1/2
|
TECH
|
0.0
|
4.5
|
10.8
|
11 7/8
|
11
|
FTGSX
|
Federated Total Return Governm
|
HOLD-B
|
11 1/2
|
TECH
|
0.0
|
4.5
|
10.8
|
11 7/8
|
11
|
FTRGX
|
Federated Total Return Governm
|
HOLD-B
|
11 1/2
|
TECH
|
0.0
|
4.5
|
10.8
|
10 3/8
|
10 1/8
|
FSGTX
|
Federated U.S. Government Secu
|
HOLD-B
|
10 3/8
|
TECH
|
0.0
|
2.5
|
2.5
|
1 7/8
|
.12000
|
TISXX
|
Federated U.S. Treasury Cash R
|
BUY -19
|
.12000
|
TECH
|
0.0
|
-92.6
|
-93.6
|
1 7/8
|
.12000
|
UTIXX
|
Federated U.S.Treasury Cash Re
|
BUY -19
|
.12000
|
TECH
|
0.0
|
-92.6
|
-93.6
|
9 1/8
|
8 3/4
|
FULBX
|
Federated Ultra Short Bond Fd
|
SELL
|
9 1/8
|
TECH
|
0.0
|
0.0
|
1.4
|
9 1/8
|
8 3/4
|
FULIX
|
Federated Ultra Short Bond Fun
|
SELL
|
9 1/8
|
TECH
|
0.0
|
0.0
|
1.4
|
9 1/8
|
8 3/4
|
FULAX
|
Federated Ultrashort Bond Fund
|
SELL
|
9 1/8
|
TECH
|
0.0
|
0.0
|
1.4
|
9 1/8
|
8 3/4
|
FULLX
|
Federated Ultrashort Bond Fund
|
SELL
|
9 1/8
|
TECH
|
0.0
|
0.0
|
n/a
|
11 3/8
|
10 3/4
|
FIGKX
|
Federated US Government Securi
|
HOLD-B
|
11 1/4
|
TECH
|
0.0
|
3.4
|
7.1
|
11 3/8
|
10 3/4
|
FIGIX
|
Federated US Government Securi
|
HOLD-B
|
11 1/4
|
TECH
|
0.0
|
3.4
|
7.1
|
10 3/8
|
10 1/8
|
FSGIX
|
Federated US Government Securi
|
HOLD-B
|
10 3/8
|
TECH
|
0.0
|
2.5
|
3.8
|
10 3/8
|
10 1/8
|
FSGVX
|
Federated US Government Securi
|
HOLD-W
|
10 3/8
|
TECH
|
0.0
|
2.5
|
2.5
|
11 3/8
|
10 3/4
|
FIGTX
|
Federated US Government Securi
|
HOLD-B
|
11 1/4
|
TECH
|
0.0
|
3.4
|
7.1
|
13 7/8
|
8 3/4
|
FFFGX
|
Fidelity Freedom 2045 Fund
|
SELL
|
13 7/8
|
TECH
|
1.8
|
14.4
|
14.4
|
12 5/8
|
11 3/8
|
FNJHX
|
Fidelity New Jersey Municipal
|
SELL
|
12 1/2
|
TECH
|
0.0
|
1.0
|
7.5
|
132
|
83 7/8
|
FXAIX
|
Fidelity 500 Index Fund
|
SELL
|
132
|
TECH
|
1.6
|
15.8
|
38.0
|
13 1/2
|
8 5/8
|
FVGLX
|
Fidelity Advisor Freedom 2050
|
SELL
|
13 1/2
|
TECH
|
1.9
|
11.3
|
10.2
|
59 7/8
|
45
|
FARFX
|
Fidelity Advisor Managed Reti
|
HOLD-S
|
59 3/4
|
TECH
|
1.1
|
9.4
|
9.9
|
35 7/8
|
20 7/8
|
FPDIX
|
Fidelity Advisor 529 Aggressiv
|
SELL
|
35 7/8
|
TECH
|
1.8
|
20.1
|
n/a
|
20 3/8
|
17 5/8
|
FPAIX
|
Fidelity Advisor 529 College P
|
SELL
|
20 3/8
|
TECH
|
0.6
|
7.2
|
n/a
|
36 3/8
|
21 3/8
|
FPIIX
|
Fidelity Advisor 529 Diversifi
|
SELL
|
36 3/8
|
TECH
|
0.7
|
19.3
|
n/a
|
33 7/8
|
21 1/4
|
FPLIX
|
Fidelity Advisor 529 Dividend
|
SELL
|
33 7/8
|
TECH
|
1.9
|
3.8
|
n/a
|
62 1/8
|
33 7/8
|
FPJIX
|
Fidelity Advisor 529 Equity Gr
|
SELL
|
62 1/8
|
TECH
|
2.9
|
40.8
|
n/a
|
31 3/8
|
20
|
FPKIX
|
Fidelity Advisor 529 Equity In
|
SELL
|
31 3/8
|
TECH
|
1.2
|
3.7
|
n/a
|
58 7/8
|
26
|
FQJIX
|
Fidelity Advisor 529 Growth
|
SELL
|
58 7/8
|
TECH
|
4.2
|
66.4
|
n/a
|
31
|
24 3/8
|
FPTIX
|
Fidelity Advisor 529 High Inco
|
SELL
|
31
|
TECH
|
0.0
|
1.6
|
n/a
|
19 5/8
|
17
|
FPVIX
|
Fidelity Advisor 529 Inflation
|
HOLD-S
|
19 5/8
|
TECH
|
0.0
|
9.8
|
n/a
|
18 3/4
|
17 1/8
|
FPUIX
|
Fidelity Advisor 529 Limited T
|
HOLD-S
|
18 5/8
|
TECH
|
0.0
|
4.2
|
n/a
|
34 5/8
|
22 3/4
|
FPBIX
|
Fidelity Advisor 529 Moderate
|
SELL
|
34 5/8
|
TECH
|
1.1
|
16.4
|
n/a
|
11 7/8
|
11 7/8
|
FZIWX
|
Fidelity Advisor 529 Money Mar
|
SELL
|
11 7/8
|
TECH
|
0.0
|
0.0
|
n/a
|
42 1/2
|
26 1/4
|
FPZIX
|
Fidelity Advisor 529 New Insig
|
HOLD-S
|
42 1/2
|
TECH
|
1.8
|
20.6
|
n/a
|
32 1/8
|
26 3/8
|
FPWIX
|
Fidelity Advisor 529 Portfolio
|
SELL
|
32 1/8
|
TECH
|
0.4
|
8.4
|
n/a
|
12 1/8
|
9 7/8
|
FVBIX
|
Fidelity Advisor 529 Portfolio
|
SELL
|
12 1/8
|
TECH
|
1.0
|
n/a
|
n/a
|
12 1/8
|
9 7/8
|
FVBPX
|
Fidelity Advisor 529 Portfolio
|
SELL
|
12 1/8
|
TECH
|
2.1
|
n/a
|
n/a
|
14
|
8 3/8
|
FQLIX
|
Fidelity Advisor 529 Portfolio
|
SELL
|
14
|
TECH
|
0.9
|
19.1
|
n/a
|
17 3/4
|
11 1/4
|
FQKIX
|
Fidelity Advisor 529 Portfolio
|
SELL
|
17 3/4
|
TECH
|
1.4
|
16.4
|
n/a
|
13 5/8
|
8 1/4
|
FPTHX
|
Fidelity Advisor 529 Portfolio
|
SELL
|
13 5/8
|
TECH
|
0.9
|
17.2
|
31.3
|
35 5/8
|
25 3/4
|
FQBIX
|
Fidelity Advisor 529 Portfolio
|
SELL
|
35 5/8
|
TECH
|
0.7
|
12.6
|
n/a
|
13 7/8
|
8 3/8
|
FPJHX
|
Fidelity Advisor 529 Portfolio
|
SELL
|
13 7/8
|
TECH
|
1.8
|
18.1
|
32.1
|
12 1/8
|
9 7/8
|
FVBAX
|
Fidelity Advisor 529 Portfolio
|
SELL
|
12 1/8
|
TECH
|
2.1
|
n/a
|
n/a
|
23 3/8
|
17 7/8
|
FPAEX
|
Fidelity Advisor 529 Portfolio
|
SELL
|
23 3/8
|
TECH
|
0.5
|
10.7
|
n/a
|
12
|
9 3/4
|
FVBCX
|
Fidelity Advisor 529 Portfolio
|
SELL
|
12
|
TECH
|
1.1
|
n/a
|
n/a
|
14
|
8 3/8
|
FJTHX
|
Fidelity Advisor 529 Portfolio
|
SELL
|
14
|
TECH
|
1.8
|
19.1
|
33.3
|
26 5/8
|
18
|
FQDIX
|
Fidelity Advisor 529 Portfolio
|
SELL
|
26 5/8
|
TECH
|
0.9
|
15.1
|
n/a
|
51 7/8
|
27 3/8
|
FPQIX
|
Fidelity Advisor 529 Small Cap
|
SELL
|
51 7/8
|
TECH
|
1.2
|
20.6
|
n/a
|
46 1/4
|
24 5/8
|
FPPIX
|
Fidelity Advisor 529 Stock Sel
|
SELL
|
46 1/4
|
TECH
|
1.1
|
16.4
|
n/a
|
22 1/2
|
18 1/8
|
FPXIX
|
Fidelity Advisor 529 Strategic
|
SELL
|
22 1/2
|
TECH
|
0.0
|
5.9
|
n/a
|
21 1/4
|
14 3/8
|
FQHIX
|
Fidelity Advisor 529 Strategic
|
SELL
|
21 1/4
|
TECH
|
1.8
|
11.8
|
n/a
|
13 1/4
|
11 1/2
|
FQFIX
|
Fidelity Advisor 529 Total Bon
|
HOLD-S
|
13 1/4
|
TECH
|
0.0
|
8.2
|
n/a
|
45 1/4
|
23 1/8
|
FPSIX
|
Fidelity Advisor 529 Value Str
|
SELL
|
45 1/4
|
TECH
|
2.0
|
13.8
|
n/a
|
26 3/8
|
17 1/2
|
FIQBX
|
Fidelity Advisor Asset Manager
|
SELL
|
26 3/8
|
TECH
|
1.0
|
14.7
|
n/a
|
15
|
10 3/8
|
FIQAX
|
Fidelity Advisor Asset Manager
|
SELL
|
15
|
TECH
|
1.7
|
14.3
|
n/a
|
15
|
10 3/8
|
FSNIX
|
Fidelity Advisor Asset Manager
|
SELL
|
15
|
TECH
|
0.8
|
14.3
|
16.5
|
13 1/4
|
10 1/8
|
FFNCX
|
Fidelity Advisor Asset Manager
|
SELL
|
13 1/4
|
TECH
|
1.0
|
10.4
|
12.8
|
13 1/4
|
10 1/8
|
FFNIX
|
Fidelity Advisor Asset Manager
|
SELL
|
13 1/4
|
TECH
|
1.0
|
10.4
|
12.8
|
23 3/4
|
14 3/4
|
FIQCX
|
Fidelity Advisor Asset Manager
|
SELL
|
23 3/4
|
TECH
|
1.1
|
17.3
|
n/a
|
13 1/4
|
10 1/8
|
FFNTX
|
Fidelity Advisor Asset Manager
|
SELL
|
13 1/4
|
TECH
|
1.0
|
10.4
|
12.8
|
21
|
15 1/4
|
FIKZX
|
Fidelity Advisor Asset Manager
|
SELL
|
21
|
TECH
|
1.2
|
12.0
|
n/a
|
26 3/8
|
17 1/2
|
FAASX
|
Fidelity Advisor Asset Manager
|
SELL
|
26 3/8
|
TECH
|
1.0
|
14.7
|
14.1
|
20 3/4
|
15 1/8
|
FFCMX
|
Fidelity Advisor Asset Manager
|
SELL
|
20 3/4
|
TECH
|
0.6
|
11.4
|
13.7
|
14 1/2
|
12 1/4
|
FIKVX
|
Fidelity Advisor Asset Manager
|
HOLD-S
|
14 3/8
|
TECH
|
0.0
|
5.5
|
n/a
|
26 3/8
|
17 1/2
|
FTASX
|
Fidelity Advisor Asset Manager
|
SELL
|
26 3/8
|
TECH
|
1.0
|
14.7
|
14.1
|
12 3/8
|
9 7/8
|
FTAAX
|
Fidelity Advisor Asset Manager
|
SELL
|
12 3/8
|
TECH
|
1.0
|
7.6
|
11.2
|
12 3/8
|
9 7/8
|
FTINX
|
Fidelity Advisor Asset Manager
|
SELL
|
12 3/8
|
TECH
|
1.0
|
8.8
|
11.2
|
13 1/4
|
10 1/8
|
FIKYX
|
Fidelity Advisor Asset Manager
|
SELL
|
13 1/4
|
TECH
|
1.0
|
10.4
|
n/a
|
20 7/8
|
15 1/4
|
FFTMX
|
Fidelity Advisor Asset Manager
|
SELL
|
20 7/8
|
TECH
|
0.6
|
11.3
|
13.6
|
12 3/8
|
9 7/8
|
FIKWX
|
Fidelity Advisor Asset Manager
|
SELL
|
12 3/8
|
TECH
|
1.0
|
8.8
|
n/a
|
13 1/4
|
10 1/8
|
FFNAX
|
Fidelity Advisor Asset Manager
|
SELL
|
13 1/4
|
TECH
|
1.0
|
9.3
|
12.8
|
12 3/8
|
9 7/8
|
FTTNX
|
Fidelity Advisor Asset Manager
|
SELL
|
12 3/8
|
TECH
|
1.0
|
8.8
|
12.5
|
23 1/4
|
14 1/2
|
FEYCX
|
Fidelity Advisor Asset Manager
|
SELL
|
23 1/4
|
TECH
|
1.1
|
17.0
|
17.7
|
23 5/8
|
14 3/4
|
FEYAX
|
Fidelity Advisor Asset Manager
|
SELL
|
23 5/8
|
TECH
|
1.1
|
17.4
|
17.4
|
23 7/8
|
14 7/8
|
FEYIX
|
Fidelity Advisor Asset Manager
|
SELL
|
23 7/8
|
TECH
|
1.6
|
17.9
|
17.9
|
14 1/2
|
12 1/4
|
FTAWX
|
Fidelity Advisor Asset Manager
|
HOLD-S
|
14 3/8
|
TECH
|
0.0
|
5.5
|
7.5
|
21
|
15 1/4
|
FFIMX
|
Fidelity Advisor Asset Manager
|
SELL
|
21
|
TECH
|
1.2
|
12.0
|
13.5
|
26 3/8
|
17 1/2
|
FAAIX
|
Fidelity Advisor Asset Manager
|
SELL
|
26 3/8
|
TECH
|
1.0
|
14.7
|
14.1
|
14 3/8
|
12 1/8
|
FTCWX
|
Fidelity Advisor Asset Manager
|
HOLD-S
|
14 3/8
|
TECH
|
0.9
|
6.5
|
8.5
|
14 5/8
|
10 1/8
|
FSCNX
|
Fidelity Advisor Asset Manager
|
SELL
|
14 5/8
|
TECH
|
0.9
|
13.6
|
17.0
|
14 1/2
|
12 1/4
|
FTIWX
|
Fidelity Advisor Asset Manager
|
HOLD-S
|
14 1/2
|
TECH
|
0.9
|
6.4
|
8.4
|
14 3/8
|
12 1/4
|
FTDWX
|
Fidelity Advisor Asset Manager
|
HOLD-S
|
14 3/8
|
TECH
|
0.0
|
5.5
|
8.5
|
23 1/2
|
14 5/8
|
FEYTX
|
Fidelity Advisor Asset Manager
|
SELL
|
23 1/2
|
TECH
|
1.1
|
17.5
|
17.5
|
14 7/8
|
10 1/4
|
FSAAX
|
Fidelity Advisor Asset Manager
|
SELL
|
14 7/8
|
TECH
|
0.8
|
13.3
|
16.7
|
20 7/8
|
15 1/4
|
FFAMX
|
Fidelity Advisor Asset Manager
|
SELL
|
20 7/8
|
TECH
|
0.6
|
11.3
|
13.6
|
12 1/4
|
9 7/8
|
FCANX
|
Fidelity Advisor Asset Manager
|
SELL
|
12 1/4
|
TECH
|
0.0
|
7.7
|
11.4
|
26 3/8
|
17 1/2
|
FCASX
|
Fidelity Advisor Asset Manager
|
SELL
|
26 3/8
|
TECH
|
1.4
|
15.3
|
15.3
|
14 7/8
|
10 1/4
|
FSATX
|
Fidelity Advisor Asset Manager
|
SELL
|
14 7/8
|
TECH
|
1.7
|
14.4
|
16.7
|
27
|
18 1/4
|
FZAAX
|
Fidelity Advisor Balanced Fd C
|
SELL
|
27
|
TECH
|
1.4
|
16.1
|
20.7
|
26 3/4
|
18
|
FAIGX
|
Fidelity Advisor Balanced Fund
|
SELL
|
26 3/4
|
TECH
|
1.4
|
16.3
|
20.9
|
27
|
18 1/4
|
FAIOX
|
Fidelity Advisor Balanced Fund
|
SELL
|
27
|
TECH
|
1.4
|
16.1
|
20.7
|
34 3/4
|
21 3/8
|
FBTTX
|
Fidelity Advisor Biotechnology
|
HOLD
|
32 3/4
|
TECH
|
4.8
|
23.6
|
22.4
|
39 5/8
|
24 3/8
|
FBTIX
|
Fidelity Advisor Biotechnology
|
HOLD
|
37 5/8
|
TECH
|
4.5
|
24.9
|
25.9
|
30 7/8
|
19 1/8
|
FBTCX
|
Fidelity Advisor Biotechnology
|
HOLD
|
28 7/8
|
TECH
|
4.5
|
21.6
|
18.5
|
39 3/4
|
24 3/8
|
FIJYX
|
Fidelity Advisor Biotechnology
|
HOLD
|
37 3/4
|
TECH
|
4.5
|
24.8
|
n/a
|
37 1/8
|
22 3/4
|
FBTAX
|
Fidelity Advisor Biotechnology
|
HOLD
|
35 1/8
|
TECH
|
4.9
|
24.3
|
24.3
|
13 5/8
|
12 3/8
|
FCMTX
|
Fidelity Advisor California Mu
|
HOLD
|
13 3/8
|
TECH
|
-0.9
|
0.0
|
5.9
|
13 5/8
|
12 3/8
|
FCMQX
|
Fidelity Advisor California Mu
|
HOLD
|
13 3/8
|
TECH
|
0.0
|
0.0
|
5.9
|
13 1/2
|
12 3/8
|
FCMKX
|
Fidelity Advisor California Mu
|
HOLD
|
13 3/8
|
TECH
|
0.0
|
0.9
|
5.9
|
13 1/2
|
12 3/8
|
FCMAX
|
Fidelity Advisor California Mu
|
HOLD
|
13 3/8
|
TECH
|
0.0
|
0.9
|
5.9
|
13 5/8
|
12 3/8
|
FIJBX
|
Fidelity Advisor California Mu
|
HOLD
|
13 3/8
|
TECH
|
0.0
|
0.0
|
n/a
|
55 1/8
|
35 1/4
|
FICCX
|
Fidelity Advisor Canada Fund
|
HOLD-S
|
54 3/4
|
TECH
|
-0.7
|
2.3
|
1.6
|
54 3/4
|
35
|
FIQEX
|
Fidelity Advisor Canada Fund -
|
HOLD-S
|
54 1/2
|
TECH
|
-0.5
|
2.3
|
n/a
|
54 3/4
|
35
|
FTCNX
|
Fidelity Advisor Canada Fund -
|
HOLD-S
|
54 3/8
|
TECH
|
-0.7
|
2.4
|
1.6
|
54
|
34 1/2
|
FCCNX
|
Fidelity Advisor Canada Fund C
|
HOLD-S
|
53 3/4
|
TECH
|
-0.5
|
2.4
|
2.4
|
54 7/8
|
35 1/8
|
FACNX
|
Fidelity Advisor Canada Fund C
|
HOLD-S
|
54 5/8
|
TECH
|
-0.5
|
2.3
|
1.6
|
17 3/8
|
11 1/8
|
FDETX
|
Fidelity Advisor Capital Devel
|
HOLD-S
|
17 3/8
|
TECH
|
2.2
|
7.8
|
-0.7
|
16 1/8
|
10 3/8
|
FDTZX
|
Fidelity Advisor Capital Devel
|
HOLD-S
|
16 1/8
|
TECH
|
2.4
|
7.5
|
-1.5
|
16 5/8
|
10 3/4
|
FDTTX
|
Fidelity Advisor Capital Devel
|
HOLD-S
|
16 5/8
|
TECH
|
2.3
|
7.3
|
-1.5
|
17 3/8
|
11 1/4
|
FDEIX
|
Fidelity Advisor Capital Devel
|
HOLD-S
|
17 3/8
|
TECH
|
1.5
|
6.9
|
-0.7
|
15 3/8
|
9 7/8
|
FDECX
|
Fidelity Advisor Capital Devel
|
SELL
|
15 3/8
|
TECH
|
1.7
|
7.0
|
-2.4
|
56 1/4
|
31 1/8
|
FCHKX
|
Fidelity Advisor China Region
|
SELL
|
56 1/4
|
TECH
|
3.4
|
41.5
|
65.4
|
58
|
32
|
FHKTX
|
Fidelity Advisor China Region
|
SELL
|
58
|
TECH
|
3.3
|
41.9
|
66.9
|
58 3/8
|
32 1/8
|
FIQFX
|
Fidelity Advisor China Region
|
SELL
|
58 3/8
|
TECH
|
3.5
|
42.4
|
n/a
|
58 1/4
|
32 1/8
|
FHKAX
|
Fidelity Advisor China Region
|
SELL
|
58 1/4
|
TECH
|
3.6
|
42.1
|
66.4
|
58 1/2
|
32 1/4
|
FHKIX
|
Fidelity Advisor China Region
|
SELL
|
58 1/2
|
TECH
|
3.5
|
42.2
|
66.5
|
82 3/8
|
49 1/4
|
FGHMX
|
Fidelity Advisor Communication
|
HOLD-S
|
79 3/4
|
TECH
|
0.0
|
20.6
|
n/a
|
13 7/8
|
9 1/2
|
FDMCX
|
Fidelity Advisor Communication
|
SELL
|
13 7/8
|
TECH
|
3.7
|
9.9
|
1.8
|
16 7/8
|
11 1/2
|
FDMIX
|
Fidelity Advisor Communication
|
SELL
|
16 7/8
|
TECH
|
3.1
|
9.8
|
4.7
|
84
|
49 7/8
|
FGKMX
|
Fidelity Advisor Communication
|
HOLD-S
|
81 1/2
|
TECH
|
0.2
|
22.1
|
n/a
|
83 1/8
|
49 5/8
|
FGEMX
|
Fidelity Advisor Communication
|
HOLD-S
|
80 1/2
|
TECH
|
0.0
|
21.3
|
n/a
|
15 3/8
|
10 1/2
|
FDMTX
|
Fidelity Advisor Communication
|
SELL
|
15 3/8
|
TECH
|
3.4
|
9.8
|
3.4
|
83 3/8
|
49 5/8
|
FGDMX
|
Fidelity Advisor Communication
|
HOLD-S
|
80 7/8
|
TECH
|
0.2
|
21.6
|
n/a
|
83 7/8
|
49 3/4
|
FGJMX
|
Fidelity Advisor Communication
|
HOLD-S
|
81 3/8
|
TECH
|
0.2
|
22.1
|
n/a
|
16 1/8
|
11
|
FDMAX
|
Fidelity Advisor Communication
|
SELL
|
16 1/8
|
TECH
|
3.2
|
10.3
|
4.0
|
42 3/8
|
21 1/2
|
FCNAX
|
Fidelity Advisor Consumer Disc
|
SELL
|
42 3/8
|
TECH
|
2.7
|
38.4
|
48.7
|
46 1/4
|
23 3/8
|
FIJZX
|
Fidelity Advisor Consumer Disc
|
SELL
|
46 1/4
|
TECH
|
2.8
|
38.6
|
n/a
|
46 1/8
|
23 3/8
|
FCNIX
|
Fidelity Advisor Consumer Disc
|
SELL
|
46 1/8
|
TECH
|
2.8
|
38.7
|
50.6
|
33 1/4
|
17 1/8
|
FCECX
|
Fidelity Advisor Consumer Disc
|
SELL
|
33 1/4
|
TECH
|
2.7
|
36.4
|
43.8
|
39 1/8
|
20
|
FACPX
|
Fidelity Advisor Consumer Disc
|
SELL
|
39 1/8
|
TECH
|
2.6
|
37.3
|
46.9
|
95 7/8
|
69
|
FDIGX
|
Fidelity Advisor Consumer Stap
|
HOLD
|
93 1/4
|
TECH
|
-0.9
|
5.7
|
14.2
|
94 7/8
|
68 3/8
|
FDAGX
|
Fidelity Advisor Consumer Stap
|
HOLD
|
92 1/2
|
TECH
|
-0.9
|
5.6
|
14.2
|
91 3/4
|
66 3/8
|
FDCGX
|
Fidelity Advisor Consumer Stap
|
HOLD
|
89 3/4
|
TECH
|
-1.0
|
5.4
|
14.1
|
93 3/4
|
67 5/8
|
FDTGX
|
Fidelity Advisor Consumer Stap
|
HOLD
|
91 1/2
|
TECH
|
-0.9
|
5.6
|
14.2
|
95 7/8
|
68 7/8
|
FIJCX
|
Fidelity Advisor Consumer Stap
|
HOLD
|
93 1/8
|
TECH
|
-0.9
|
5.7
|
n/a
|
43 5/8
|
25 1/4
|
FICVX
|
Fidelity Advisor Convertible S
|
HOLD-S
|
41 7/8
|
TECH
|
4.0
|
31.4
|
43.8
|
43 1/2
|
25 1/8
|
FACVX
|
Fidelity Advisor Convertible S
|
HOLD-S
|
41 3/4
|
TECH
|
4.0
|
31.5
|
44.0
|
43 5/8
|
25 1/4
|
FIQVX
|
Fidelity Advisor Convertible S
|
HOLD-S
|
41 7/8
|
TECH
|
4.0
|
31.4
|
n/a
|
43 1/2
|
25 1/4
|
FTCVX
|
Fidelity Advisor Convertible S
|
HOLD-S
|
41 7/8
|
TECH
|
4.0
|
31.4
|
44.4
|
43 1/8
|
25
|
FCCVX
|
Fidelity Advisor Convertible S
|
HOLD-S
|
41 1/2
|
TECH
|
4.1
|
31.2
|
43.7
|
13
|
10 3/4
|
FIKOX
|
Fidelity Advisor Corporate Bon
|
HOLD
|
12 3/4
|
TECH
|
0.0
|
4.1
|
n/a
|
13
|
10 3/4
|
FCCCX
|
Fidelity Advisor Corporate Bon
|
HOLD
|
12 3/4
|
TECH
|
0.0
|
4.1
|
14.6
|
13
|
10 3/4
|
FCBAX
|
Fidelity Advisor Corporate Bon
|
HOLD
|
12 3/4
|
TECH
|
0.0
|
4.1
|
14.6
|
13
|
10 3/4
|
FCBIX
|
Fidelity Advisor Corporate Bon
|
HOLD
|
12 3/4
|
TECH
|
0.0
|
4.1
|
14.6
|
13
|
10 3/4
|
FCBTX
|
Fidelity Advisor Corporate Bon
|
HOLD
|
12 3/4
|
TECH
|
0.0
|
4.1
|
14.6
|
30
|
17 5/8
|
FZABX
|
Fidelity Advisor Diversified
|
SELL
|
30
|
TECH
|
0.4
|
19.4
|
25.7
|
29 1/4
|
17 1/4
|
FADIX
|
Fidelity Advisor Diversified
|
SELL
|
29 1/4
|
TECH
|
0.4
|
18.8
|
25.8
|
30 1/8
|
17 5/8
|
FDVIX
|
Fidelity Advisor Diversified
|
SELL
|
30 1/8
|
TECH
|
0.8
|
19.9
|
26.2
|
30 7/8
|
19 3/8
|
FDTCX
|
Fidelity Advisor Diversified S
|
HOLD-S
|
30 1/4
|
TECH
|
2.1
|
19.8
|
14.2
|
32 1/4
|
20 1/8
|
FDTOX
|
Fidelity Advisor Diversified S
|
HOLD-S
|
31 5/8
|
TECH
|
2.0
|
20.5
|
15.5
|
34 5/8
|
21 5/8
|
FDTIX
|
Fidelity Advisor Diversified S
|
HOLD-S
|
34
|
TECH
|
1.9
|
20.9
|
16.7
|
33 3/8
|
20 3/4
|
FDESX
|
Fidelity Advisor Diversified S
|
HOLD-S
|
32 3/4
|
TECH
|
2.3
|
20.7
|
16.4
|
31 7/8
|
20
|
FDTEX
|
Fidelity Advisor Diversified S
|
HOLD-S
|
31 3/8
|
TECH
|
2.0
|
20.7
|
15.7
|
34 3/8
|
21 3/8
|
FZACX
|
Fidelity Advisor Diversified S
|
HOLD-S
|
33 5/8
|
TECH
|
1.9
|
20.6
|
16.5
|
19
|
11 7/8
|
FZADX
|
Fidelity Advisor Dividend Grow
|
SELL
|
18 3/4
|
TECH
|
2.0
|
2.7
|
-2.0
|
17 3/8
|
10 7/8
|
FDGTX
|
Fidelity Advisor Dividend Grow
|
SELL
|
17 1/8
|
TECH
|
2.2
|
2.2
|
-3.5
|
18 5/8
|
11 5/8
|
FDGIX
|
Fidelity Advisor Dividend Grow
|
SELL
|
18 3/8
|
TECH
|
2.1
|
2.8
|
-2.6
|
71 1/8
|
33 1/2
|
FERIX
|
Fidelity Advisor Emerging Asia
|
SELL
|
71 1/8
|
TECH
|
2.3
|
62.6
|
74.0
|
66 3/8
|
31 1/2
|
FEATX
|
Fidelity Advisor Emerging Asia
|
SELL
|
66 3/8
|
TECH
|
2.5
|
61.4
|
73.0
|
71
|
33 1/2
|
FIQPX
|
Fidelity Advisor Emerging Asia
|
SELL
|
71
|
TECH
|
2.3
|
62.8
|
n/a
|
60 7/8
|
29 1/8
|
FERCX
|
Fidelity Advisor Emerging Asia
|
SELL
|
60 7/8
|
TECH
|
2.3
|
60.2
|
69.7
|
10 1/4
|
6
|
FEMCX
|
Fidelity Advisor Emerging Euro
|
SELL
|
9 3/8
|
TECH
|
1.4
|
-8.5
|
-2.6
|
10 1/4
|
6
|
FMEAX
|
Fidelity Advisor Emerging Euro
|
SELL
|
9 3/8
|
TECH
|
2.7
|
-7.4
|
-3.8
|
10 1/4
|
6
|
FEMEX
|
Fidelity Advisor Emerging Euro
|
SELL
|
9 3/8
|
TECH
|
2.7
|
-7.4
|
-3.8
|
10 1/8
|
6
|
FEMTX
|
Fidelity Advisor Emerging Euro
|
SELL
|
9 3/8
|
TECH
|
2.7
|
-7.4
|
-2.6
|
10 1/4
|
6
|
FIEMX
|
Fidelity Advisor Emerging Euro
|
SELL
|
9 3/8
|
TECH
|
2.7
|
-7.4
|
-3.8
|
36
|
18 7/8
|
FMCKX
|
Fidelity Advisor Emerging Mark
|
SELL
|
36
|
TECH
|
4.0
|
31.5
|
31.5
|
17 1/2
|
9 3/8
|
FEDAX
|
Fidelity Advisor Emerging Mark
|
SELL
|
17 1/2
|
TECH
|
2.9
|
18.6
|
21.7
|
17 1/2
|
9 3/8
|
FEDTX
|
Fidelity Advisor Emerging Mark
|
SELL
|
17 1/2
|
TECH
|
2.9
|
18.6
|
22.8
|
38 3/4
|
20 3/8
|
FIMKX
|
Fidelity Advisor Emerging Mark
|
SELL
|
38 3/4
|
TECH
|
4.0
|
31.9
|
33.6
|
38 5/8
|
20 1/4
|
FAMKX
|
Fidelity Advisor Emerging Mark
|
SELL
|
38 5/8
|
TECH
|
4.4
|
32.1
|
33.8
|
38 1/4
|
20
|
FTMKX
|
Fidelity Advisor Emerging Mark
|
SELL
|
38 1/4
|
TECH
|
4.4
|
32.5
|
33.6
|
17
|
9 1/8
|
FEDGX
|
Fidelity Advisor Emerging Mark
|
SELL
|
17
|
TECH
|
2.3
|
18.3
|
22.5
|
38 3/4
|
20 1/4
|
FZAEX
|
Fidelity Advisor Emerging Mark
|
SELL
|
38 3/4
|
TECH
|
4.4
|
32.5
|
33.6
|
17 5/8
|
9 3/8
|
FEDIX
|
Fidelity Advisor Emerging Mark
|
SELL
|
17 5/8
|
TECH
|
2.9
|
18.5
|
21.6
|
17 1/2
|
9 3/8
|
FIQGX
|
Fidelity Advisor Emerging Mark
|
SELL
|
17 1/2
|
TECH
|
2.2
|
18.6
|
n/a
|
25 1/2
|
10 1/4
|
FNRCX
|
Fidelity Advisor Energy Class
|
HOLD-S
|
18 7/8
|
TECH
|
4.9
|
-24.9
|
-44.7
|
27 5/8
|
11 1/8
|
FANAX
|
Fidelity Advisor Energy Class
|
HOLD-S
|
20 1/2
|
TECH
|
4.5
|
-24.8
|
-44.8
|
29
|
11 3/4
|
FIKAX
|
Fidelity Advisor Energy Fund
|
HOLD-S
|
21 5/8
|
TECH
|
4.8
|
-24.5
|
n/a
|
29 1/8
|
11 3/4
|
FANIX
|
Fidelity Advisor Energy Fund
|
HOLD-S
|
21 5/8
|
TECH
|
4.2
|
-24.5
|
-44.9
|
28 3/8
|
11 1/2
|
FAGNX
|
Fidelity Advisor Energy Fund -
|
HOLD-S
|
21 1/8
|
TECH
|
5.0
|
-24.2
|
-44.4
|
20
|
11 1/8
|
FZAFX
|
Fidelity Advisor Equity Growth
|
HOLD
|
18 3/8
|
TECH
|
2.8
|
26.7
|
32.4
|
19 3/4
|
11
|
EQPGX
|
Fidelity Advisor Equity Growth
|
HOLD
|
18 1/4
|
TECH
|
2.1
|
28.1
|
33.9
|
17 1/8
|
9 5/8
|
FAEGX
|
Fidelity Advisor Equity Growth
|
HOLD
|
15 5/8
|
TECH
|
2.5
|
25.0
|
26.3
|
32 3/4
|
20 1/2
|
FZAGX
|
Fidelity Advisor Equity Income
|
SELL
|
31 3/8
|
TECH
|
1.2
|
1.2
|
-7.4
|
32
|
20
|
FEIRX
|
Fidelity Advisor Equity Income
|
SELL
|
30 1/2
|
TECH
|
0.8
|
1.2
|
-7.9
|
32 3/4
|
20 1/2
|
EQPIX
|
Fidelity Advisor Equity Income
|
SELL
|
31 3/8
|
TECH
|
3.7
|
1.6
|
-6.0
|
20 1/2
|
12 1/2
|
FAEVX
|
Fidelity Advisor Equity Value
|
SELL
|
20 1/2
|
TECH
|
1.2
|
10.8
|
5.8
|
20 1/4
|
12 3/8
|
FAVAX
|
Fidelity Advisor Equity Value
|
SELL
|
20 1/4
|
TECH
|
1.9
|
11.0
|
5.9
|
20 3/4
|
12 5/8
|
FAIVX
|
Fidelity Advisor Equity Value
|
SELL
|
20 3/4
|
TECH
|
1.8
|
10.7
|
7.1
|
20 1/4
|
12 3/8
|
FAVTX
|
Fidelity Advisor Equity Value
|
SELL
|
20 1/4
|
TECH
|
1.3
|
11.0
|
6.6
|
19 3/4
|
12
|
FAVCX
|
Fidelity Advisor Equity Value
|
SELL
|
19 3/4
|
TECH
|
1.3
|
10.5
|
6.0
|
43 1/8
|
24 3/8
|
FHJUX
|
Fidelity Advisor Europe Fund
|
SELL
|
43 1/8
|
TECH
|
0.0
|
19.0
|
3.0
|
43
|
24 1/4
|
FHJMX
|
Fidelity Advisor Europe Fund
|
SELL
|
43
|
TECH
|
0.0
|
19.4
|
2.4
|
43
|
24 1/4
|
FHJTX
|
Fidelity Advisor Europe Fund
|
SELL
|
42 7/8
|
TECH
|
-0.3
|
19.1
|
3.0
|
42 7/8
|
24 1/4
|
FIQHX
|
Fidelity Advisor Europe Fund -
|
SELL
|
42 7/8
|
TECH
|
0.0
|
19.1
|
n/a
|
43 3/8
|
24 1/2
|
FHJVX
|
Fidelity Advisor Europe Fund -
|
SELL
|
43 1/4
|
TECH
|
-0.3
|
18.9
|
3.3
|
24 7/8
|
14 3/8
|
FIKBX
|
Fidelity Advisor Financial Ser
|
SELL
|
24 7/8
|
TECH
|
2.1
|
4.2
|
n/a
|
25
|
14 1/2
|
FFSIX
|
Fidelity Advisor Financial Ser
|
SELL
|
25
|
TECH
|
2.0
|
4.7
|
10.5
|
24
|
13 7/8
|
FAFSX
|
Fidelity Advisor Financial Ser
|
SELL
|
24
|
TECH
|
2.1
|
4.3
|
10.3
|
9 1/2
|
7 1/2
|
FIQSX
|
Fidelity Advisor Floating Rate
|
SELL
|
9 1/4
|
TECH
|
0.0
|
-2.6
|
n/a
|
9 1/2
|
7 1/2
|
FFRIX
|
Fidelity Advisor Floating Rate
|
SELL
|
9 1/4
|
TECH
|
0.0
|
-2.6
|
-2.6
|
9 1/2
|
7 1/2
|
FFRAX
|
Fidelity Advisor Floating Rate
|
SELL
|
9 1/4
|
TECH
|
0.0
|
-2.6
|
-3.9
|
9 1/2
|
7 1/2
|
FFRTX
|
Fidelity Advisor Floating Rate
|
SELL
|
9 1/4
|
TECH
|
0.0
|
-2.6
|
-2.6
|
9 1/2
|
7 1/2
|
FFRCX
|
Fidelity Advisor Floating Rate
|
SELL
|
9 1/4
|
TECH
|
0.0
|
-2.6
|
-3.9
|
17 1/4
|
9 3/8
|
FIFOX
|
Fidelity Advisor Founders Fund
|
SELL
|
17 1/4
|
TECH
|
3.0
|
43.8
|
n/a
|
17 3/8
|
9 3/8
|
FIFWX
|
Fidelity Advisor Founders Fund
|
SELL
|
17 3/8
|
TECH
|
3.0
|
44.8
|
n/a
|
17
|
9 1/4
|
FIFQX
|
Fidelity Advisor Founders Fund
|
SELL
|
17
|
TECH
|
3.0
|
43.2
|
n/a
|
17 1/4
|
9 3/8
|
FIFVX
|
Fidelity Advisor Founders Fund
|
SELL
|
17 1/4
|
TECH
|
3.0
|
43.8
|
n/a
|
17 1/8
|
9 1/4
|
FIFPX
|
Fidelity Advisor Founders Fund
|
SELL
|
17 1/8
|
TECH
|
3.0
|
42.7
|
n/a
|
12 1/4
|
10 1/4
|
FFTVX
|
Fidelity Advisor Freedom 2005
|
HOLD
|
12
|
TECH
|
0.0
|
3.2
|
3.2
|
12 3/8
|
10 3/8
|
FYGLX
|
Fidelity Advisor Freedom 2005
|
HOLD
|
12
|
TECH
|
0.0
|
3.2
|
2.1
|
12 1/4
|
10 3/8
|
FCFVX
|
Fidelity Advisor Freedom 2005
|
HOLD
|
12
|
TECH
|
0.0
|
3.2
|
3.2
|
12 1/4
|
10 3/8
|
FIJHX
|
Fidelity Advisor Freedom 2005
|
HOLD
|
12
|
TECH
|
0.0
|
3.2
|
n/a
|
12 3/8
|
10 3/8
|
FFIVX
|
Fidelity Advisor Freedom 2005
|
HOLD
|
12 1/8
|
TECH
|
1.0
|
3.2
|
3.2
|
12 1/4
|
10 1/4
|
FFAVX
|
Fidelity Advisor Freedom 2005
|
HOLD
|
12
|
TECH
|
0.0
|
3.2
|
2.1
|
12 5/8
|
10 1/4
|
FCFCX
|
Fidelity Advisor Freedom 2010
|
HOLD-S
|
12 3/8
|
TECH
|
0.0
|
4.2
|
3.1
|
12 3/4
|
10 3/8
|
FACFX
|
Fidelity Advisor Freedom 2010
|
HOLD
|
12 1/2
|
TECH
|
0.0
|
4.2
|
3.1
|
12 5/8
|
10 3/8
|
FCFTX
|
Fidelity Advisor Freedom 2010
|
HOLD
|
12 1/2
|
TECH
|
1.0
|
4.2
|
3.1
|
12 3/4
|
10 3/8
|
FIJJX
|
Fidelity Advisor Freedom 2010
|
HOLD
|
12 1/2
|
TECH
|
1.0
|
4.2
|
n/a
|
12 3/4
|
10 3/8
|
FCIFX
|
Fidelity Advisor Freedom 2010
|
HOLD
|
12 1/2
|
TECH
|
0.0
|
3.1
|
2.0
|
12 3/4
|
10 3/8
|
FUGLX
|
Fidelity Advisor Freedom 2010
|
HOLD
|
12 1/2
|
TECH
|
0.0
|
4.2
|
2.0
|
12 3/4
|
10
|
FFVTX
|
Fidelity Advisor Freedom 2015
|
HOLD-S
|
12 1/2
|
TECH
|
1.0
|
4.2
|
2.0
|
12 3/4
|
10
|
FFVAX
|
Fidelity Advisor Freedom 2015
|
HOLD-S
|
12 1/2
|
TECH
|
1.0
|
4.2
|
1.0
|
12 5/8
|
10
|
FFVCX
|
Fidelity Advisor Freedom 2015
|
HOLD-S
|
12 3/8
|
TECH
|
0.0
|
3.1
|
1.0
|
12 3/4
|
10 1/8
|
FIJKX
|
Fidelity Advisor Freedom 2015
|
HOLD
|
12 1/2
|
TECH
|
0.0
|
4.2
|
n/a
|
12 7/8
|
10 1/8
|
FIGLX
|
Fidelity Advisor Freedom 2015
|
HOLD
|
12 5/8
|
TECH
|
1.0
|
4.1
|
2.0
|
12 7/8
|
10 1/8
|
FFVIX
|
Fidelity Advisor Freedom 2015
|
HOLD-S
|
12 5/8
|
TECH
|
1.0
|
4.1
|
2.0
|
14 1/4
|
10 7/8
|
FDAFX
|
Fidelity Advisor Freedom 2020
|
HOLD-S
|
14 1/8
|
TECH
|
0.9
|
5.6
|
4.6
|
14 3/8
|
11
|
FDIFX
|
Fidelity Advisor Freedom 2020
|
HOLD-S
|
14 1/4
|
TECH
|
0.9
|
5.6
|
4.6
|
14 1/4
|
10 7/8
|
FDTFX
|
Fidelity Advisor Freedom 2020
|
HOLD-S
|
14 1/8
|
TECH
|
0.9
|
5.6
|
4.6
|
14 1/8
|
10 3/4
|
FDCFX
|
Fidelity Advisor Freedom 2020
|
HOLD-S
|
14
|
TECH
|
0.9
|
5.7
|
4.7
|
14 3/8
|
10 7/8
|
FOGLX
|
Fidelity Advisor Freedom 2020
|
HOLD-S
|
14 1/8
|
TECH
|
0.9
|
5.6
|
3.7
|
14 3/8
|
10 7/8
|
FIJLX
|
Fidelity Advisor Freedom 2020
|
HOLD-S
|
14 1/8
|
TECH
|
0.9
|
5.6
|
n/a
|
14 3/4
|
10 7/8
|
FITWX
|
Fidelity Advisor Freedom 2025
|
HOLD-S
|
14 5/8
|
TECH
|
0.9
|
7.3
|
6.4
|
14 5/8
|
10 3/4
|
FATWX
|
Fidelity Advisor Freedom 2025
|
HOLD-S
|
14 1/2
|
TECH
|
0.9
|
7.4
|
6.4
|
14 1/4
|
10 1/2
|
FCTWX
|
Fidelity Advisor Freedom 2025
|
HOLD-S
|
14 1/4
|
TECH
|
1.8
|
7.5
|
6.5
|
14 5/8
|
10 3/4
|
FTTWX
|
Fidelity Advisor Freedom 2025
|
HOLD-S
|
14 1/2
|
TECH
|
0.9
|
7.4
|
6.4
|
14 3/4
|
10 3/4
|
FPGLX
|
Fidelity Advisor Freedom 2025
|
HOLD-S
|
14 1/2
|
TECH
|
0.9
|
6.4
|
5.5
|
14 5/8
|
10 3/4
|
FIJMX
|
Fidelity Advisor Freedom 2025
|
HOLD-S
|
14 1/2
|
TECH
|
0.9
|
7.4
|
n/a
|
15 3/4
|
11 1/4
|
FTFEX
|
Fidelity Advisor Freedom 2030
|
HOLD-S
|
15 5/8
|
TECH
|
0.8
|
6.8
|
5.9
|
15 7/8
|
11 1/4
|
FAFEX
|
Fidelity Advisor Freedom 2030
|
HOLD-S
|
15 3/4
|
TECH
|
0.8
|
7.7
|
6.8
|
15 3/8
|
11
|
FCFEX
|
Fidelity Advisor Freedom 2030
|
SELL
|
15 3/8
|
TECH
|
0.8
|
7.0
|
6.0
|
15 7/8
|
11 1/4
|
FDGLX
|
Fidelity Advisor Freedom 2030
|
HOLD-S
|
15 3/4
|
TECH
|
0.8
|
6.8
|
5.9
|
15 7/8
|
11 1/4
|
FIJNX
|
Fidelity Advisor Freedom 2030
|
HOLD-S
|
15 3/4
|
TECH
|
0.8
|
7.7
|
n/a
|
16
|
11 3/8
|
FEFIX
|
Fidelity Advisor Freedom 2030
|
HOLD-S
|
15 7/8
|
TECH
|
0.8
|
7.6
|
6.7
|
15 7/8
|
10 5/8
|
FITHX
|
Fidelity Advisor Freedom 2035
|
SELL
|
15 7/8
|
TECH
|
1.6
|
9.5
|
8.5
|
15 3/4
|
10 1/2
|
FATHX
|
Fidelity Advisor Freedom 2035
|
SELL
|
15 3/4
|
TECH
|
1.6
|
9.6
|
8.6
|
15 3/4
|
10 1/2
|
FIJOX
|
Fidelity Advisor Freedom 2035
|
SELL
|
15 3/4
|
TECH
|
1.6
|
9.6
|
n/a
|
15 1/8
|
10 1/8
|
FCTHX
|
Fidelity Advisor Freedom 2035
|
SELL
|
15 1/8
|
TECH
|
1.7
|
9.0
|
7.1
|
15 3/4
|
10 5/8
|
FHGLX
|
Fidelity Advisor Freedom 2035
|
SELL
|
15 3/4
|
TECH
|
0.8
|
9.6
|
7.7
|
15 1/2
|
10 3/8
|
FTTHX
|
Fidelity Advisor Freedom 2035
|
SELL
|
15 1/2
|
TECH
|
1.6
|
9.7
|
7.8
|
17 1/4
|
11 1/8
|
FIFFX
|
Fidelity Advisor Freedom 2040
|
SELL
|
17 1/4
|
TECH
|
1.5
|
11.3
|
9.5
|
16 1/2
|
10 3/4
|
FCFFX
|
Fidelity Advisor Freedom 2040
|
SELL
|
16 1/2
|
TECH
|
1.5
|
10.0
|
8.2
|
17 1/8
|
11
|
FAFFX
|
Fidelity Advisor Freedom 2040
|
SELL
|
17 1/8
|
TECH
|
1.5
|
11.4
|
9.6
|
17 1/8
|
11
|
FIJPX
|
Fidelity Advisor Freedom 2040
|
SELL
|
17 1/8
|
TECH
|
1.5
|
11.4
|
n/a
|
17
|
11
|
FTFFX
|
Fidelity Advisor Freedom 2040
|
SELL
|
17
|
TECH
|
1.5
|
10.6
|
9.7
|
17 1/8
|
11 1/8
|
FKGLX
|
Fidelity Advisor Freedom 2040
|
SELL
|
17 1/8
|
TECH
|
1.5
|
10.5
|
8.7
|
13 1/4
|
8 1/2
|
FFFTX
|
Fidelity Advisor Freedom 2045
|
SELL
|
13 1/4
|
TECH
|
1.0
|
11.6
|
10.4
|
13 3/8
|
8 5/8
|
FFFZX
|
Fidelity Advisor Freedom 2045
|
SELL
|
13 3/8
|
TECH
|
0.9
|
11.5
|
10.3
|
13 1/2
|
8 5/8
|
FCGLX
|
Fidelity Advisor Freedom 2045
|
SELL
|
13 1/2
|
TECH
|
1.9
|
11.3
|
10.2
|
13
|
8 3/8
|
FFFJX
|
Fidelity Advisor Freedom 2045
|
SELL
|
13
|
TECH
|
1.0
|
10.6
|
9.5
|
13 1/2
|
8 5/8
|
FFFIX
|
Fidelity Advisor Freedom 2045
|
SELL
|
13 1/2
|
TECH
|
0.9
|
11.3
|
10.2
|
13 3/8
|
8 5/8
|
FIJQX
|
Fidelity Advisor Freedom 2045
|
SELL
|
13 3/8
|
TECH
|
0.9
|
11.5
|
n/a
|
13 3/8
|
8 5/8
|
FFFLX
|
Fidelity Advisor Freedom 2050
|
SELL
|
13 3/8
|
TECH
|
0.9
|
11.5
|
10.3
|
13 3/8
|
8 1/2
|
FFFQX
|
Fidelity Advisor Freedom 2050
|
SELL
|
13 3/8
|
TECH
|
1.9
|
11.5
|
10.3
|
13 1/8
|
8 3/8
|
FFFYX
|
Fidelity Advisor Freedom 2050
|
SELL
|
13 1/8
|
TECH
|
1.9
|
11.7
|
10.5
|
13 3/8
|
8 5/8
|
FIJRX
|
Fidelity Advisor Freedom 2050
|
SELL
|
13 3/8
|
TECH
|
0.9
|
11.5
|
n/a
|
13 1/2
|
8 5/8
|
FFFPX
|
Fidelity Advisor Freedom 2050
|
SELL
|
13 1/2
|
TECH
|
0.9
|
11.3
|
10.2
|
14 3/4
|
9 1/2
|
FHFCX
|
Fidelity Advisor Freedom 2055
|
SELL
|
14 3/4
|
TECH
|
0.9
|
11.3
|
11.3
|
15
|
9 1/2
|
FHFTX
|
Fidelity Advisor Freedom 2055
|
SELL
|
15
|
TECH
|
1.7
|
12.1
|
12.1
|
15 1/8
|
9 5/8
|
FHFIX
|
Fidelity Advisor Freedom 2055
|
SELL
|
15 1/8
|
TECH
|
1.7
|
12.0
|
12.0
|
15
|
9 5/8
|
FHFAX
|
Fidelity Advisor Freedom 2055
|
SELL
|
15
|
TECH
|
0.8
|
12.1
|
12.1
|
15 1/8
|
9 5/8
|
FBGLX
|
Fidelity Advisor Freedom 2055
|
SELL
|
15 1/8
|
TECH
|
1.7
|
12.0
|
12.0
|
15
|
9 5/8
|
FIJSX
|
Fidelity Advisor Freedom 2055
|
SELL
|
15
|
TECH
|
1.7
|
12.1
|
n/a
|
13 5/8
|
8 5/8
|
FDKSX
|
Fidelity Advisor Freedom 2060
|
SELL
|
13 5/8
|
TECH
|
1.9
|
12.4
|
14.7
|
13 3/4
|
8 3/4
|
FNGLX
|
Fidelity Advisor Freedom 2060
|
SELL
|
13 3/4
|
TECH
|
1.9
|
13.4
|
14.6
|
13 3/4
|
8 3/4
|
FDKQX
|
Fidelity Advisor Freedom 2060
|
SELL
|
13 3/4
|
TECH
|
1.9
|
13.4
|
14.6
|
13 5/8
|
8 5/8
|
FDKPX
|
Fidelity Advisor Freedom 2060
|
SELL
|
13 5/8
|
TECH
|
0.9
|
12.4
|
13.5
|
13 5/8
|
8 5/8
|
FDKTX
|
Fidelity Advisor Freedom 2060
|
SELL
|
13 5/8
|
TECH
|
1.9
|
12.4
|
14.7
|
13 5/8
|
8 5/8
|
FIJTX
|
Fidelity Advisor Freedom 2060
|
SELL
|
13 5/8
|
TECH
|
1.9
|
12.4
|
n/a
|
12 3/8
|
7 3/4
|
FDFVX
|
Fidelity Advisor Freedom 2065
|
SELL
|
12 3/8
|
TECH
|
1.0
|
15.1
|
n/a
|
12 1/2
|
7 3/4
|
FDFRX
|
Fidelity Advisor Freedom 2065
|
SELL
|
12 1/2
|
TECH
|
2.0
|
14.9
|
n/a
|
12 1/2
|
7 3/4
|
FDFSX
|
Fidelity Advisor Freedom 2065
|
SELL
|
12 1/2
|
TECH
|
2.0
|
16.3
|
n/a
|
12 1/2
|
7 3/4
|
FDFQX
|
Fidelity Advisor Freedom 2065
|
SELL
|
12 1/2
|
TECH
|
2.0
|
16.3
|
n/a
|
12 3/8
|
7 3/4
|
FDFYX
|
Fidelity Advisor Freedom 2065
|
SELL
|
12 3/8
|
TECH
|
1.0
|
15.1
|
n/a
|
12 1/2
|
7 3/4
|
FDFZX
|
Fidelity Advisor Freedom 2065
|
SELL
|
12 1/2
|
TECH
|
2.0
|
16.3
|
n/a
|
12
|
7 1/2
|
FHDEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
14.3
|
n/a
|
12 1/8
|
7 5/8
|
FHDCX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12 1/8
|
TECH
|
2.1
|
14.1
|
n/a
|
11 7/8
|
7 1/2
|
FHDFX
|
Fidelity Advisor Freedom Blend
|
SELL
|
11 7/8
|
TECH
|
2.2
|
13.1
|
n/a
|
12
|
7 1/2
|
FHCFX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
14.3
|
n/a
|
12
|
7 1/2
|
FHEFX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
14.3
|
n/a
|
12
|
7 1/2
|
FHGCX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
1.1
|
14.3
|
n/a
|
12 3/8
|
7 5/8
|
FAXFX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12 3/8
|
TECH
|
2.1
|
15.1
|
n/a
|
12
|
7 5/8
|
FHBFX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
12.9
|
n/a
|
12
|
7 1/2
|
FHGFX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
14.3
|
n/a
|
12 3/8
|
7 5/8
|
FAXEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12 3/8
|
TECH
|
2.1
|
15.1
|
n/a
|
11 7/8
|
7 1/2
|
FHYEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
11 7/8
|
TECH
|
1.1
|
13.1
|
n/a
|
12 1/4
|
7 5/8
|
FAXDX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12 1/4
|
TECH
|
1.0
|
14.0
|
n/a
|
11 7/8
|
7 1/2
|
FHZEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
11 7/8
|
TECH
|
2.2
|
13.1
|
n/a
|
12
|
7 5/8
|
FHHFX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
12.9
|
n/a
|
11 3/8
|
9 1/8
|
FHZCX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/4
|
TECH
|
1.1
|
7.1
|
n/a
|
12 3/8
|
7 5/8
|
FAZAX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12 3/8
|
TECH
|
2.1
|
15.1
|
n/a
|
11 1/2
|
8 7/8
|
FHXCX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 3/8
|
TECH
|
1.1
|
8.3
|
n/a
|
12
|
7 1/2
|
FHUEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
14.3
|
n/a
|
11 3/4
|
8 1/8
|
FTYJX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 5/8
|
TECH
|
1.1
|
10.7
|
n/a
|
11 5/8
|
8 3/8
|
FJAEX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/2
|
TECH
|
1.1
|
9.5
|
n/a
|
11 3/4
|
8 1/2
|
FJAGX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 5/8
|
TECH
|
1.1
|
9.4
|
n/a
|
11 3/4
|
8 1/2
|
FJABX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 5/8
|
TECH
|
1.1
|
9.4
|
n/a
|
11 3/4
|
8 1/2
|
FJADX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 5/8
|
TECH
|
1.1
|
9.4
|
n/a
|
11 3/4
|
8 3/4
|
FHWCX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 5/8
|
TECH
|
1.1
|
9.4
|
n/a
|
11 7/8
|
7 3/4
|
FHJGX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 7/8
|
TECH
|
2.2
|
13.1
|
n/a
|
11 1/4
|
9 3/8
|
FHJHX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/8
|
TECH
|
1.1
|
6.0
|
n/a
|
12
|
7 1/2
|
FHVEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
14.3
|
n/a
|
12
|
7 1/2
|
FHTEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
14.3
|
n/a
|
11 7/8
|
7 3/4
|
FHQCX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 7/8
|
TECH
|
2.2
|
11.8
|
n/a
|
11 3/4
|
8 1/2
|
FHSPX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 5/8
|
TECH
|
1.1
|
9.4
|
n/a
|
12 3/8
|
7 5/8
|
FAXHX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12 3/8
|
TECH
|
2.1
|
15.1
|
n/a
|
11 3/4
|
8 1/8
|
FHRCX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 5/8
|
TECH
|
1.1
|
10.7
|
n/a
|
11 7/8
|
7 3/4
|
FHSDX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 7/8
|
TECH
|
2.2
|
13.1
|
n/a
|
11 3/4
|
8 1/2
|
FJAHX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 5/8
|
TECH
|
1.1
|
9.4
|
n/a
|
11 3/8
|
9 1/8
|
FJAVX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/4
|
TECH
|
1.1
|
7.1
|
n/a
|
11 3/8
|
9 1/8
|
FJAWX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/4
|
TECH
|
1.1
|
7.1
|
n/a
|
11 1/2
|
8 7/8
|
FJATX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 3/8
|
TECH
|
1.1
|
8.3
|
n/a
|
11 1/2
|
8 7/8
|
FJAUX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 3/8
|
TECH
|
1.1
|
8.3
|
n/a
|
11 1/4
|
9 1/8
|
FJAYX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/8
|
TECH
|
0.0
|
6.0
|
n/a
|
11 3/4
|
8 1/8
|
FJLMX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 5/8
|
TECH
|
1.1
|
10.7
|
n/a
|
11 5/8
|
8 1/8
|
FJTMX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/2
|
TECH
|
1.1
|
9.5
|
n/a
|
11 1/4
|
9 1/8
|
FJAZX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/4
|
TECH
|
1.1
|
7.1
|
n/a
|
11 3/4
|
8 1/8
|
FJEFX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 5/8
|
TECH
|
1.1
|
10.7
|
n/a
|
11 3/8
|
8 7/8
|
FJASX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/4
|
TECH
|
1.1
|
7.1
|
n/a
|
11 3/4
|
8 3/4
|
FJAJX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/2
|
TECH
|
0.0
|
8.2
|
n/a
|
11 5/8
|
8 5/8
|
FJALX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/2
|
TECH
|
1.1
|
8.2
|
n/a
|
11 3/4
|
8 3/4
|
FJAIX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 5/8
|
TECH
|
1.1
|
9.4
|
n/a
|
11 3/4
|
7 3/4
|
FHVCX
|
Fidelity Advisor Freedom Blend
|
SELL
|
11 3/4
|
TECH
|
1.1
|
11.9
|
n/a
|
11 3/4
|
8 1/8
|
FJAMX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 5/8
|
TECH
|
1.1
|
10.7
|
n/a
|
11 1/2
|
8 7/8
|
FJAPX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 3/8
|
TECH
|
1.1
|
8.3
|
n/a
|
11 1/2
|
8 7/8
|
FJAQX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 3/8
|
TECH
|
1.1
|
8.3
|
n/a
|
11 5/8
|
8 5/8
|
FJANX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/2
|
TECH
|
1.1
|
8.2
|
n/a
|
11 5/8
|
8 5/8
|
FJAOX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/2
|
TECH
|
1.1
|
8.2
|
n/a
|
11 7/8
|
7 3/4
|
FHGDX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 7/8
|
TECH
|
2.2
|
13.1
|
n/a
|
11 1/4
|
9 3/8
|
FHACX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/8
|
TECH
|
1.1
|
6.0
|
n/a
|
11 1/4
|
9 3/8
|
FHADX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11
|
TECH
|
0.0
|
4.8
|
n/a
|
12
|
7 1/2
|
FHJCX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
14.3
|
n/a
|
11 1/4
|
9 1/8
|
FHABX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/4
|
TECH
|
1.1
|
7.1
|
n/a
|
11 1/8
|
9 3/8
|
FHAFX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 1/8
|
TECH
|
1.1
|
6.0
|
n/a
|
12 1/8
|
7 1/2
|
FHNEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12 1/8
|
TECH
|
2.1
|
14.1
|
n/a
|
11 7/8
|
7 1/2
|
FHXEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
11 7/8
|
TECH
|
2.2
|
13.1
|
n/a
|
11 1/8
|
9 3/8
|
FHAGX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11
|
TECH
|
0.0
|
4.8
|
n/a
|
12
|
7 1/2
|
FHMEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
1.1
|
14.3
|
n/a
|
11 7/8
|
7 1/2
|
FHJKX
|
Fidelity Advisor Freedom Blend
|
SELL
|
11 7/8
|
TECH
|
1.1
|
13.1
|
n/a
|
12 1/8
|
7 1/2
|
FHKEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12 1/8
|
TECH
|
2.1
|
15.5
|
n/a
|
12 1/8
|
7 5/8
|
FHJEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12 1/8
|
TECH
|
2.1
|
14.1
|
n/a
|
12
|
7 1/2
|
FHJFX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
14.3
|
n/a
|
12
|
7 5/8
|
FHLCX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
12.9
|
n/a
|
12
|
7 1/2
|
FHWEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
14.3
|
n/a
|
11 1/8
|
9 3/8
|
FHAAX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11
|
TECH
|
0.0
|
6.0
|
n/a
|
12
|
7 1/2
|
FHLEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
14.3
|
n/a
|
12 3/8
|
7 5/8
|
FAXGX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12 3/8
|
TECH
|
2.1
|
15.1
|
n/a
|
12
|
7 1/2
|
FHOEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
14.3
|
n/a
|
11 1/8
|
9 1/2
|
FHAMX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11
|
TECH
|
0.0
|
6.0
|
n/a
|
11 7/8
|
7 3/4
|
FHBCX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11 3/4
|
TECH
|
1.1
|
11.9
|
n/a
|
11 1/8
|
9 1/2
|
FHAJX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11
|
TECH
|
0.0
|
6.0
|
n/a
|
12
|
7 1/2
|
FHQEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
14.3
|
n/a
|
11
|
9 1/2
|
FHAKX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
10 7/8
|
TECH
|
0.0
|
4.8
|
n/a
|
12
|
7 1/2
|
FHPEX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
1.1
|
14.3
|
n/a
|
11 1/8
|
9 1/2
|
FHALX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11
|
TECH
|
0.0
|
6.0
|
n/a
|
12
|
7 5/8
|
FHOCX
|
Fidelity Advisor Freedom Blend
|
SELL
|
12
|
TECH
|
2.1
|
12.9
|
n/a
|
11 7/8
|
7 1/2
|
FHREX
|
Fidelity Advisor Freedom Blend
|
SELL
|
11 7/8
|
TECH
|
1.1
|
13.1
|
n/a
|
11 1/8
|
9 1/2
|
FHAHX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11
|
TECH
|
0.0
|
6.0
|
n/a
|
11 1/8
|
9 1/2
|
FHBDX
|
Fidelity Advisor Freedom Blend
|
HOLD-S
|
11
|
TECH
|
0.0
|
6.0
|
n/a
|
11 3/4
|
10
|
FIJUX
|
Fidelity Advisor Freedom Incom
|
HOLD-S
|
11 1/2
|
TECH
|
0.0
|
3.4
|
n/a
|
11 5/8
|
10
|
FTAFX
|
Fidelity Advisor Freedom Incom
|
HOLD-S
|
11 1/2
|
TECH
|
0.0
|
4.5
|
5.7
|
11 3/4
|
10
|
FIAFX
|
Fidelity Advisor Freedom Incom
|
HOLD-S
|
11 5/8
|
TECH
|
1.1
|
4.5
|
6.9
|
11 3/4
|
10
|
FEGLX
|
Fidelity Advisor Freedom Incom
|
HOLD-S
|
11 1/2
|
TECH
|
0.0
|
3.4
|
5.7
|
11 5/8
|
10
|
FAFAX
|
Fidelity Advisor Freedom Incom
|
HOLD-S
|
11 1/2
|
TECH
|
0.0
|
4.5
|
5.7
|
11 5/8
|
10
|
FCAFX
|
Fidelity Advisor Freedom Incom
|
HOLD-S
|
11 1/2
|
TECH
|
0.0
|
4.5
|
7.0
|
22 1/4
|
13 1/8
|
FEUIX
|
Fidelity Advisor Global Capita
|
SELL
|
22 1/4
|
TECH
|
1.7
|
22.8
|
12.7
|
19 3/4
|
11 3/4
|
FGETX
|
Fidelity Advisor Global Capita
|
SELL
|
19 3/4
|
TECH
|
1.3
|
21.5
|
10.5
|
14 3/8
|
7 1/4
|
FFGTX
|
Fidelity Advisor Global Commod
|
SELL
|
14 3/8
|
TECH
|
0.0
|
13.9
|
5.5
|
14 3/8
|
7 1/8
|
FCGCX
|
Fidelity Advisor Global Commod
|
SELL
|
14 3/8
|
TECH
|
0.9
|
15.0
|
6.5
|
14 3/8
|
7 1/4
|
FFGAX
|
Fidelity Advisor Global Commod
|
SELL
|
14 3/8
|
TECH
|
0.0
|
13.9
|
5.5
|
14 3/8
|
7 1/4
|
FFGIX
|
Fidelity Advisor Global Commod
|
SELL
|
14 3/8
|
TECH
|
0.0
|
13.9
|
5.5
|
14 3/8
|
7 1/4
|
FIQRX
|
Fidelity Advisor Global Commod
|
SELL
|
14 3/8
|
TECH
|
0.9
|
13.9
|
n/a
|
10 1/8
|
8 3/4
|
FGBZX
|
Fidelity Advisor Global Credit
|
HOLD
|
9 7/8
|
TECH
|
0.0
|
2.6
|
11.3
|
10 1/8
|
8 3/4
|
FGBIX
|
Fidelity Advisor Global Credit
|
HOLD
|
9 7/8
|
TECH
|
0.0
|
2.6
|
11.3
|
10 1/8
|
8 3/4
|
FGBYX
|
Fidelity Advisor Global Credit
|
HOLD
|
9 7/8
|
TECH
|
0.0
|
2.6
|
11.3
|
10 1/8
|
8 3/4
|
FGBWX
|
Fidelity Advisor Global Credit
|
HOLD
|
9 7/8
|
TECH
|
0.0
|
2.6
|
11.3
|
10 1/8
|
8 3/4
|
FIQYX
|
Fidelity Advisor Global Credit
|
HOLD
|
9 7/8
|
TECH
|
-1.3
|
2.6
|
n/a
|
21
|
12 3/8
|
FGEAX
|
Fidelity Advisor Global Equity
|
SELL
|
21
|
TECH
|
1.8
|
22.6
|
12.0
|
18 7/8
|
12 1/4
|
FIQQX
|
Fidelity Advisor Global Equity
|
SELL
|
18 7/8
|
TECH
|
2.0
|
14.4
|
n/a
|
17 3/8
|
10 3/8
|
FEUCX
|
Fidelity Advisor Global Equity
|
SELL
|
17 3/8
|
TECH
|
1.5
|
20.9
|
8.6
|
18 5/8
|
12 1/8
|
FGTNX
|
Fidelity Advisor Global Equity
|
SELL
|
18 5/8
|
TECH
|
1.4
|
13.7
|
27.4
|
18 3/4
|
12 1/8
|
FGABX
|
Fidelity Advisor Global Equity
|
SELL
|
18 3/4
|
TECH
|
1.4
|
13.6
|
27.1
|
18 3/4
|
12 1/4
|
FBLYX
|
Fidelity Advisor Global Equity
|
SELL
|
18 3/4
|
TECH
|
1.4
|
13.6
|
27.1
|
18 3/4
|
12 1/4
|
FBUSX
|
Fidelity Advisor Global Equity
|
SELL
|
18 3/4
|
TECH
|
1.4
|
13.6
|
27.1
|
9 5/8
|
7 1/2
|
FGHCX
|
Fidelity Advisor Global High I
|
SELL
|
9 5/8
|
TECH
|
0.0
|
0.0
|
2.7
|
9 5/8
|
7 1/2
|
FGHIX
|
Fidelity Advisor Global High I
|
SELL
|
9 5/8
|
TECH
|
0.0
|
0.0
|
2.7
|
9 5/8
|
7 1/2
|
FGHAX
|
Fidelity Advisor Global High I
|
SELL
|
9 5/8
|
TECH
|
0.0
|
0.0
|
2.7
|
9 5/8
|
7 1/2
|
FGHTX
|
Fidelity Advisor Global High I
|
SELL
|
9 5/8
|
TECH
|
0.0
|
0.0
|
2.7
|
11 1/2
|
7
|
FIKKX
|
Fidelity Advisor Global Real E
|
HOLD
|
10 1/8
|
TECH
|
0.0
|
-9.0
|
n/a
|
11 1/2
|
7
|
FWRIX
|
Fidelity Advisor Global Real E
|
HOLD
|
10
|
TECH
|
-1.2
|
-9.1
|
0.0
|
11 1/2
|
7
|
FWRTX
|
Fidelity Advisor Global Real E
|
HOLD
|
10
|
TECH
|
-1.2
|
-9.1
|
0.0
|
11 3/8
|
7
|
FWRCX
|
Fidelity Advisor Global Real E
|
HOLD
|
10
|
TECH
|
-1.2
|
-9.1
|
0.0
|
11 1/2
|
7
|
FWRAX
|
Fidelity Advisor Global Real E
|
HOLD
|
10
|
TECH
|
-1.2
|
-9.1
|
0.0
|
36 1/2
|
18 1/2
|
FIJDX
|
Fidelity Advisor Gold Fund
|
HOLD
|
29 1/8
|
TECH
|
-7.5
|
22.0
|
n/a
|
36 1/2
|
18 1/2
|
FGDIX
|
Fidelity Advisor Gold Fund
|
HOLD
|
29 1/8
|
TECH
|
-7.5
|
22.0
|
57.4
|
34 1/2
|
17 1/2
|
FGDTX
|
Fidelity Advisor Gold Fund - C
|
HOLD
|
27 5/8
|
TECH
|
-7.1
|
22.1
|
56.7
|
32 5/8
|
16 5/8
|
FGDCX
|
Fidelity Advisor Gold Fund Cla
|
HOLD
|
26 1/8
|
TECH
|
-7.1
|
21.5
|
56.0
|
35 3/8
|
17 7/8
|
FGDAX
|
Fidelity Advisor Gold Fund Cla
|
HOLD
|
28 1/4
|
TECH
|
-7.4
|
22.2
|
56.9
|
11 1/4
|
10 3/8
|
FIKPX
|
Fidelity Advisor Government In
|
HOLD-W
|
10 3/4
|
TECH
|
-1.1
|
2.4
|
n/a
|
11 1/4
|
10 3/8
|
FVIIX
|
Fidelity Advisor Government In
|
HOLD-W
|
10 3/4
|
TECH
|
-1.1
|
2.4
|
8.9
|
11 1/4
|
10 3/8
|
FVICX
|
Fidelity Advisor Government In
|
HOLD-W
|
10 3/4
|
TECH
|
0.0
|
2.4
|
8.9
|
11 1/4
|
10 3/8
|
FVIAX
|
Fidelity Advisor Government In
|
HOLD-W
|
10 3/4
|
TECH
|
-1.1
|
2.4
|
8.9
|
11 1/4
|
10 3/8
|
FVITX
|
Fidelity Advisor Government In
|
HOLD-W
|
10 3/4
|
TECH
|
-1.1
|
2.4
|
8.9
|
29 1/8
|
19 1/8
|
FGITX
|
Fidelity Advisor Growth & Inco
|
HOLD-S
|
28 3/4
|
TECH
|
1.8
|
4.5
|
-3.0
|
29 3/4
|
19 5/8
|
FGIOX
|
Fidelity Advisor Growth & Inco
|
HOLD-S
|
29 3/8
|
TECH
|
1.7
|
4.4
|
-2.9
|
29 7/8
|
19 5/8
|
FGIZX
|
Fidelity Advisor Growth & Inco
|
HOLD-S
|
29 3/8
|
TECH
|
1.3
|
4.4
|
-2.9
|
164 1/4
|
75
|
FZAHX
|
Fidelity Advisor Growth Opport
|
HOLD-S
|
161 3/4
|
TECH
|
4.2
|
58.6
|
88.4
|
162 1/2
|
74 1/4
|
FAGCX
|
Fidelity Advisor Growth Opport
|
HOLD-S
|
160
|
TECH
|
4.1
|
58.4
|
87.7
|
147
|
67 3/8
|
FAGOX
|
Fidelity Advisor Growth Opport
|
HOLD-S
|
144 1/2
|
TECH
|
4.1
|
57.5
|
82.9
|
74 1/8
|
48 7/8
|
FIKCX
|
Fidelity Advisor Health Care F
|
HOLD
|
72 3/4
|
TECH
|
2.8
|
17.6
|
n/a
|
74
|
48 7/8
|
FHCIX
|
Fidelity Advisor Health Care F
|
HOLD
|
72 3/4
|
TECH
|
3.0
|
17.8
|
32.0
|
62 1/2
|
41 1/2
|
FACTX
|
Fidelity Advisor Health Care F
|
HOLD
|
61 1/4
|
TECH
|
2.9
|
16.7
|
28.9
|
12
|
8 1/2
|
FAHDX
|
Fidelity Advisor High Income A
|
SELL
|
12
|
TECH
|
0.0
|
4.3
|
6.7
|
12
|
8 1/2
|
FAHEX
|
Fidelity Advisor High Income A
|
SELL
|
12
|
TECH
|
0.0
|
4.3
|
6.7
|
12 1/8
|
8 5/8
|
FAHYX
|
Fidelity Advisor High Income A
|
SELL
|
12 1/8
|
TECH
|
1.0
|
5.4
|
6.6
|
11 1/4
|
8
|
FIQTX
|
Fidelity Advisor High Income A
|
SELL
|
11 1/4
|
TECH
|
0.0
|
4.7
|
n/a
|
11 1/4
|
8
|
FAHCX
|
Fidelity Advisor High Income A
|
SELL
|
11 1/4
|
TECH
|
0.0
|
4.7
|
5.9
|
42 1/2
|
25 1/8
|
FCLAX
|
Fidelity Advisor Industrials C
|
SELL
|
42 1/2
|
TECH
|
0.9
|
10.4
|
1.2
|
36 7/8
|
22
|
FCLCX
|
Fidelity Advisor Industrials C
|
SELL
|
36 7/8
|
TECH
|
1.0
|
9.3
|
-1.7
|
45 1/4
|
26 3/4
|
FCLIX
|
Fidelity Advisor Industrials F
|
SELL
|
45 1/4
|
TECH
|
1.1
|
10.7
|
2.5
|
41 1/4
|
24 1/2
|
FCLTX
|
Fidelity Advisor Industrials F
|
SELL
|
41 1/4
|
TECH
|
0.9
|
9.6
|
0.6
|
45 1/8
|
26 5/8
|
FIKEX
|
Fidelity Advisor Industrials F
|
SELL
|
45 1/8
|
TECH
|
0.8
|
10.7
|
n/a
|
10 7/8
|
10
|
FIQZX
|
Fidelity Advisor Intermediate
|
SELL
|
10 7/8
|
TECH
|
0.0
|
2.4
|
n/a
|
10 7/8
|
10
|
FZIAX
|
Fidelity Advisor Intermediate
|
HOLD-S
|
10 3/4
|
TECH
|
-1.1
|
1.2
|
6.2
|
10 7/8
|
10
|
FZIIX
|
Fidelity Advisor Intermediate
|
HOLD-S
|
10 7/8
|
TECH
|
0.0
|
2.4
|
6.1
|
10 7/8
|
10
|
FZITX
|
Fidelity Advisor Intermediate
|
SELL
|
10 3/4
|
TECH
|
-1.1
|
1.2
|
6.2
|
10 7/8
|
10
|
FZICX
|
Fidelity Advisor Intermediate
|
SELL
|
10 7/8
|
TECH
|
0.0
|
2.4
|
6.1
|
27 1/4
|
16 1/4
|
FIATX
|
Fidelity Advisor International
|
SELL
|
27 1/4
|
TECH
|
1.4
|
21.1
|
39.7
|
30 1/2
|
17 7/8
|
FIASX
|
Fidelity Advisor International
|
SELL
|
30 1/2
|
TECH
|
0.0
|
11.9
|
6.6
|
18 3/4
|
11 3/4
|
FZAJX
|
Fidelity Advisor International
|
SELL
|
18 3/4
|
TECH
|
0.7
|
16.3
|
35.1
|
18 5/8
|
11 5/8
|
FIAGX
|
Fidelity Advisor International
|
SELL
|
18 5/8
|
TECH
|
0.7
|
15.5
|
35.5
|
53 3/8
|
31 1/4
|
FCADX
|
Fidelity Advisor International
|
SELL
|
53 3/8
|
TECH
|
0.9
|
18.0
|
21.3
|
24 1/2
|
14 1/8
|
FOPTX
|
Fidelity Advisor International
|
SELL
|
24 1/2
|
TECH
|
0.5
|
21.0
|
28.9
|
25
|
14 3/8
|
FOPIX
|
Fidelity Advisor International
|
SELL
|
25
|
TECH
|
0.5
|
22.0
|
29.0
|
30
|
17 7/8
|
FCPIX
|
Fidelity Advisor International
|
SELL
|
30
|
TECH
|
1.3
|
21.8
|
40.4
|
53 7/8
|
31 1/2
|
FTADX
|
Fidelity Advisor International
|
SELL
|
53 7/8
|
TECH
|
0.9
|
18.4
|
21.4
|
30 3/8
|
17 3/4
|
FTISX
|
Fidelity Advisor International
|
SELL
|
30 3/8
|
TECH
|
0.0
|
12.0
|
6.6
|
54 1/8
|
31 5/8
|
FAIDX
|
Fidelity Advisor International
|
SELL
|
54 1/8
|
TECH
|
0.9
|
18.6
|
21.3
|
54 1/4
|
31 5/8
|
FZAIX
|
Fidelity Advisor International
|
SELL
|
54 1/4
|
TECH
|
0.9
|
18.6
|
20.9
|
54 3/8
|
31 3/4
|
FIADX
|
Fidelity Advisor International
|
SELL
|
54 3/8
|
TECH
|
0.9
|
18.9
|
21.2
|
23 7/8
|
13 3/4
|
FOPCX
|
Fidelity Advisor International
|
SELL
|
23 7/8
|
TECH
|
1.1
|
20.9
|
29.1
|
24 3/4
|
14 1/4
|
FOPAX
|
Fidelity Advisor International
|
SELL
|
24 3/4
|
TECH
|
0.5
|
21.5
|
29.4
|
13 3/8
|
8 1/2
|
FIKLX
|
Fidelity Advisor International
|
HOLD-S
|
13 1/8
|
TECH
|
-1.9
|
1.9
|
n/a
|
8 3/4
|
5 1/8
|
FIQKX
|
Fidelity Advisor International
|
SELL
|
8 3/4
|
TECH
|
0.0
|
6.1
|
n/a
|
18 1/2
|
11 5/8
|
FITGX
|
Fidelity Advisor International
|
SELL
|
18 1/2
|
TECH
|
0.7
|
14.7
|
34.5
|
13 3/8
|
8 1/2
|
FIRIX
|
Fidelity Advisor International
|
HOLD-S
|
13 1/8
|
TECH
|
-1.9
|
1.9
|
12.9
|
13
|
8 1/4
|
FIRCX
|
Fidelity Advisor International
|
HOLD-S
|
12 3/4
|
TECH
|
-1.9
|
2.0
|
13.3
|
13 3/8
|
8 1/2
|
FIRAX
|
Fidelity Advisor International
|
HOLD-S
|
13 1/8
|
TECH
|
-1.9
|
2.9
|
12.9
|
31 3/8
|
18 1/4
|
FIXIX
|
Fidelity Advisor International
|
SELL
|
31 3/8
|
TECH
|
0.4
|
12.1
|
6.8
|
31 1/4
|
18 1/4
|
FIQIX
|
Fidelity Advisor International
|
SELL
|
31 1/4
|
TECH
|
0.0
|
12.1
|
n/a
|
25
|
14 1/4
|
FIQJX
|
Fidelity Advisor International
|
SELL
|
25
|
TECH
|
0.5
|
22.0
|
n/a
|
8 3/4
|
5 1/8
|
FIVMX
|
Fidelity Advisor International
|
SELL
|
8 3/4
|
TECH
|
0.0
|
6.1
|
0.0
|
8 3/4
|
5 1/8
|
FIVQX
|
Fidelity Advisor International
|
SELL
|
8 3/4
|
TECH
|
0.0
|
6.1
|
0.0
|
8 3/4
|
5 1/8
|
FIVPX
|
Fidelity Advisor International
|
SELL
|
8 3/4
|
TECH
|
0.0
|
6.1
|
0.0
|
8 3/4
|
5 1/8
|
FIVOX
|
Fidelity Advisor International
|
SELL
|
8 3/4
|
TECH
|
0.0
|
4.5
|
0.0
|
13 1/4
|
8 3/8
|
FIRTX
|
Fidelity Advisor International
|
HOLD-S
|
13
|
TECH
|
-1.9
|
2.0
|
13.0
|
30
|
17 7/8
|
FIDZX
|
Fidelity Advisor International
|
SELL
|
30
|
TECH
|
1.3
|
21.8
|
40.4
|
18 1/8
|
11 3/8
|
FIGCX
|
Fidelity Advisor International
|
SELL
|
18 1/8
|
TECH
|
0.7
|
15.1
|
34.3
|
29 1/2
|
17 1/4
|
FICSX
|
Fidelity Advisor International
|
SELL
|
29 1/2
|
TECH
|
0.0
|
11.8
|
7.3
|
18 5/8
|
11 3/4
|
FIIIX
|
Fidelity Advisor International
|
SELL
|
18 5/8
|
TECH
|
0.7
|
15.5
|
35.5
|
8 3/4
|
7 3/4
|
FGBPX
|
Fidelity Advisor Investment Gr
|
HOLD-B
|
8 1/2
|
TECH
|
0.0
|
4.6
|
11.5
|
8 3/4
|
7 3/4
|
FGBTX
|
Fidelity Advisor Investment Gr
|
HOLD-B
|
8 1/2
|
TECH
|
0.0
|
4.6
|
11.5
|
8 3/4
|
7 3/4
|
FIKQX
|
Fidelity Advisor Investment Gr
|
HOLD-B
|
8 1/2
|
TECH
|
0.0
|
3.0
|
n/a
|
8 3/4
|
7 3/4
|
FGBAX
|
Fidelity Advisor Investment Gr
|
HOLD-B
|
8 1/2
|
TECH
|
0.0
|
4.6
|
11.5
|
8 3/4
|
7 3/4
|
FGBCX
|
Fidelity Advisor Investment Gr
|
HOLD-B
|
8 1/2
|
TECH
|
0.0
|
4.6
|
11.5
|
20 1/2
|
11 7/8
|
FIQLX
|
Fidelity Advisor Japan Fund
|
SELL
|
20 1/2
|
TECH
|
1.9
|
26.2
|
n/a
|
20 1/2
|
11 7/8
|
FJPIX
|
Fidelity Advisor Japan Fund
|
SELL
|
20 1/2
|
TECH
|
1.9
|
26.2
|
31.2
|
20 3/8
|
11 3/4
|
FJPTX
|
Fidelity Advisor Japan Fund -
|
SELL
|
20 3/8
|
TECH
|
1.9
|
25.4
|
31.5
|
20 1/8
|
11 5/8
|
FJPCX
|
Fidelity Advisor Japan Fund Cl
|
SELL
|
20 1/8
|
TECH
|
1.9
|
25.8
|
30.9
|
20 1/2
|
11 3/4
|
FPJAX
|
Fidelity Advisor Japan Fund Cl
|
SELL
|
20 1/2
|
TECH
|
2.5
|
26.2
|
31.2
|
35 5/8
|
22 5/8
|
FALIX
|
Fidelity Advisor Large Cap Fun
|
HOLD-S
|
35 1/4
|
TECH
|
2.2
|
6.0
|
-4.1
|
33 5/8
|
21 3/8
|
FALGX
|
Fidelity Advisor Large Cap Fun
|
HOLD-S
|
33
|
TECH
|
1.5
|
5.6
|
-5.7
|
35 5/8
|
22 5/8
|
FIDLX
|
Fidelity Advisor Large Cap Fun
|
HOLD-S
|
35 1/8
|
TECH
|
1.8
|
6.0
|
-4.4
|
30 1/8
|
14 1/8
|
FLFCX
|
Fidelity Advisor Latin America
|
HOLD-S
|
23 1/4
|
TECH
|
1.1
|
-21.2
|
0.5
|
29 3/8
|
13 3/4
|
FLFIX
|
Fidelity Advisor Latin America
|
HOLD-S
|
22 7/8
|
TECH
|
0.5
|
-20.4
|
0.0
|
29 3/8
|
13 3/4
|
FIQMX
|
Fidelity Advisor Latin America
|
HOLD-S
|
22 7/8
|
TECH
|
0.5
|
-20.4
|
n/a
|
29 5/8
|
13 7/8
|
FLFAX
|
Fidelity Advisor Latin America
|
HOLD-S
|
23
|
TECH
|
1.1
|
-20.7
|
0.0
|
29 3/4
|
13 7/8
|
FLFTX
|
Fidelity Advisor Latin America
|
HOLD-S
|
23
|
TECH
|
0.5
|
-21.0
|
0.0
|
51 1/2
|
24 1/8
|
FLSAX
|
Fidelity Advisor Leveraged Com
|
SELL
|
51 1/2
|
TECH
|
3.0
|
27.6
|
13.8
|
53 1/4
|
24 7/8
|
FLVIX
|
Fidelity Advisor Leveraged Com
|
SELL
|
53 1/4
|
TECH
|
2.9
|
27.9
|
15.1
|
43 3/4
|
20 3/4
|
FLSCX
|
Fidelity Advisor Leveraged Com
|
SELL
|
43 3/4
|
TECH
|
2.9
|
25.9
|
8.4
|
53 3/8
|
25
|
FZAKX
|
Fidelity Advisor Leveraged Com
|
SELL
|
53 3/8
|
TECH
|
2.9
|
27.8
|
15.1
|
49
|
23 1/8
|
FLSTX
|
Fidelity Advisor Leveraged Com
|
SELL
|
49
|
TECH
|
2.9
|
26.9
|
12.0
|
10 7/8
|
10 1/4
|
FASHX
|
Fidelity Advisor Limited Term
|
SELL
|
10 7/8
|
TECH
|
0.0
|
1.2
|
4.8
|
11 7/8
|
11 1/8
|
FDIAX
|
Fidelity Advisor Limited Term
|
HOLD
|
11 7/8
|
TECH
|
0.0
|
2.2
|
6.7
|
10 7/8
|
10 1/4
|
FTSHX
|
Fidelity Advisor Limited Term
|
SELL
|
10 7/8
|
TECH
|
0.0
|
1.2
|
4.8
|
10 7/8
|
10 1/4
|
FISHX
|
Fidelity Advisor Limited Term
|
HOLD-S
|
10 7/8
|
TECH
|
0.0
|
1.2
|
4.8
|
11 7/8
|
11 1/8
|
FTBRX
|
Fidelity Advisor Limited Term
|
HOLD
|
11 7/8
|
TECH
|
0.0
|
2.2
|
5.6
|
10 7/8
|
10 1/4
|
FCSHX
|
Fidelity Advisor Limited Term
|
SELL
|
10 7/8
|
TECH
|
0.0
|
1.2
|
4.8
|
10 7/8
|
10 1/4
|
FIWAX
|
Fidelity Advisor Limited Term
|
SELL
|
10 7/8
|
TECH
|
0.0
|
1.2
|
n/a
|
11 7/8
|
11 1/8
|
FNBCX
|
Fidelity Advisor Limited Term
|
HOLD
|
11 7/8
|
TECH
|
0.0
|
2.2
|
6.7
|
12
|
11 1/8
|
EFIPX
|
Fidelity Advisor Limited Term
|
HOLD
|
11 7/8
|
TECH
|
0.0
|
2.2
|
5.6
|
12
|
11 1/8
|
FIKRX
|
Fidelity Advisor Limited Term
|
HOLD
|
11 7/8
|
TECH
|
0.0
|
2.2
|
n/a
|
11 7/8
|
8 5/8
|
FMRGX
|
Fidelity Advisor Managed Retir
|
SELL
|
11 7/8
|
TECH
|
1.1
|
11.8
|
n/a
|
62 5/8
|
53 7/8
|
FRYMX
|
Fidelity Advisor Managed Retir
|
HOLD-S
|
62 1/8
|
TECH
|
0.4
|
5.5
|
n/a
|
57 3/4
|
44 3/4
|
FYRVX
|
Fidelity Advisor Managed Retir
|
HOLD-S
|
57 3/8
|
TECH
|
0.7
|
8.0
|
n/a
|
57 5/8
|
44 3/4
|
FARVX
|
Fidelity Advisor Managed Retir
|
HOLD-S
|
57 3/8
|
TECH
|
0.9
|
8.0
|
9.0
|
58 3/4
|
47 1/4
|
FARSX
|
Fidelity Advisor Managed Retir
|
HOLD-S
|
58 3/8
|
TECH
|
0.6
|
7.1
|
8.1
|
57 3/4
|
44 3/4
|
FIIVX
|
Fidelity Advisor Managed Retir
|
HOLD-S
|
57 3/8
|
TECH
|
0.7
|
8.0
|
9.0
|
61 3/8
|
51 1/4
|
FRQYX
|
Fidelity Advisor Managed Retir
|
HOLD-S
|
60 3/4
|
TECH
|
0.4
|
5.7
|
n/a
|
61 3/8
|
51 1/4
|
FRQIX
|
Fidelity Advisor Managed Retir
|
HOLD-S
|
60 3/4
|
TECH
|
0.4
|
5.7
|
7.0
|
62 5/8
|
53 7/8
|
FRAMX
|
Fidelity Advisor Managed Retir
|
HOLD-S
|
62 1/8
|
TECH
|
0.2
|
5.5
|
8.0
|
62 3/4
|
53 7/8
|
FRIMX
|
Fidelity Advisor Managed Retir
|
HOLD-S
|
62 1/4
|
TECH
|
0.4
|
5.7
|
8.3
|
58 7/8
|
47 1/4
|
FRASX
|
Fidelity Advisor Managed Retir
|
HOLD-S
|
58 1/2
|
TECH
|
0.6
|
7.3
|
8.3
|
61 1/4
|
51 1/4
|
FRQAX
|
Fidelity Advisor Managed Retir
|
HOLD-S
|
60 3/4
|
TECH
|
0.4
|
5.7
|
7.0
|
58 7/8
|
47 1/4
|
FYRSX
|
Fidelity Advisor Managed Retir
|
HOLD-S
|
58 1/2
|
TECH
|
0.6
|
7.3
|
n/a
|
60 1/8
|
45 1/8
|
FYRFX
|
Fidelity Advisor Managed Retir
|
HOLD-S
|
59 7/8
|
TECH
|
0.8
|
9.4
|
n/a
|
60 1/8
|
45 1/8
|
FIRFX
|
Fidelity Advisor Managed Retir
|
HOLD-S
|
59 7/8
|
TECH
|
0.8
|
9.4
|
9.9
|
88 1/8
|
46 3/4
|
FIJFX
|
Fidelity Advisor Materials Fun
|
SELL
|
87 7/8
|
TECH
|
-0.3
|
29.5
|
n/a
|
87 1/8
|
46 1/4
|
FMFTX
|
Fidelity Advisor Materials Fun
|
SELL
|
87
|
TECH
|
-0.1
|
29.1
|
4.8
|
88 1/4
|
46 7/8
|
FMFEX
|
Fidelity Advisor Materials Fun
|
SELL
|
88 1/8
|
TECH
|
-0.1
|
29.4
|
4.8
|
88
|
46 3/4
|
FMFAX
|
Fidelity Advisor Materials Fun
|
SELL
|
87 7/8
|
TECH
|
-0.1
|
29.2
|
4.9
|
84 7/8
|
45 1/8
|
FMFCX
|
Fidelity Advisor Materials Fun
|
SELL
|
84 5/8
|
TECH
|
-0.3
|
29.0
|
5.0
|
16 1/8
|
10 5/8
|
FGRCX
|
Fidelity Advisor Mega Cap Stoc
|
SELL
|
16 1/8
|
TECH
|
1.6
|
6.6
|
-9.2
|
16 1/2
|
10 7/8
|
FTGRX
|
Fidelity Advisor Mega Cap Stoc
|
SELL
|
16 1/2
|
TECH
|
2.3
|
6.5
|
-9.0
|
16 5/8
|
10 7/8
|
FZALX
|
Fidelity Advisor Mega Cap Stoc
|
SELL
|
16 5/8
|
TECH
|
2.3
|
7.3
|
-8.9
|
16 3/8
|
10 7/8
|
FGTAX
|
Fidelity Advisor Mega Cap Stoc
|
SELL
|
16 3/8
|
TECH
|
1.6
|
6.5
|
-9.7
|
16 3/4
|
11
|
FTRIX
|
Fidelity Advisor Mega Cap Stoc
|
SELL
|
16 3/4
|
TECH
|
2.3
|
7.2
|
-8.8
|
24 5/8
|
12 1/2
|
FZAMX
|
Fidelity Advisor Mid Cap II Fd
|
SELL
|
24 5/8
|
TECH
|
1.5
|
23.1
|
10.1
|
23 1/8
|
11 3/4
|
FITIX
|
Fidelity Advisor Mid Cap II Fu
|
SELL
|
23 1/8
|
TECH
|
1.6
|
22.5
|
9.5
|
20 1/2
|
10 1/2
|
FIICX
|
Fidelity Advisor Mid Cap II Fu
|
SELL
|
20 1/2
|
TECH
|
1.9
|
21.5
|
7.2
|
24 5/8
|
12 1/2
|
FIIMX
|
Fidelity Advisor Mid Cap II Fu
|
SELL
|
24 5/8
|
TECH
|
1.5
|
23.1
|
10.1
|
23 3/4
|
12 1/8
|
FIIAX
|
Fidelity Advisor Mid Cap II Fu
|
SELL
|
23 3/4
|
TECH
|
1.6
|
22.6
|
9.8
|
23 5/8
|
14 3/8
|
FMPOX
|
Fidelity Advisor Mid Cap Value
|
SELL
|
23 5/8
|
TECH
|
1.1
|
3.8
|
-3.6
|
23 3/8
|
14 1/8
|
FMPTX
|
Fidelity Advisor Mid Cap Value
|
SELL
|
23 3/8
|
TECH
|
1.1
|
3.3
|
-3.6
|
22 5/8
|
13 3/4
|
FMPEX
|
Fidelity Advisor Mid Cap Value
|
SELL
|
22 5/8
|
TECH
|
1.1
|
3.4
|
-3.7
|
23 1/2
|
14 1/4
|
FMPAX
|
Fidelity Advisor Mid Cap Value
|
SELL
|
23 1/2
|
TECH
|
1.1
|
3.9
|
-3.6
|
11 5/8
|
11
|
FIKUX
|
Fidelity Advisor Mortgage Secu
|
HOLD-B
|
11 1/2
|
TECH
|
0.0
|
2.2
|
n/a
|
11 5/8
|
11
|
FOMCX
|
Fidelity Advisor Mortgage Secu
|
HOLD-B
|
11 1/2
|
TECH
|
0.0
|
2.2
|
7.0
|
11 5/8
|
11
|
FMSCX
|
Fidelity Advisor Mortgage Secu
|
HOLD-B
|
11 1/2
|
TECH
|
0.0
|
2.2
|
7.0
|
11 5/8
|
11
|
FMSAX
|
Fidelity Advisor Mortgage Secu
|
HOLD-B
|
11 1/2
|
TECH
|
0.0
|
1.1
|
7.0
|
11 5/8
|
11
|
FMGAX
|
Fidelity Advisor Mortgage Secu
|
HOLD-B
|
11 1/2
|
TECH
|
0.0
|
2.2
|
7.0
|
13 3/8
|
9 1/2
|
FWBTX
|
Fidelity Advisor Multi-Asset I
|
SELL
|
13 3/8
|
TECH
|
1.9
|
13.8
|
30.5
|
13 3/8
|
9 1/2
|
FMSDX
|
Fidelity Advisor Multi-Asset I
|
SELL
|
13 3/8
|
TECH
|
0.9
|
13.8
|
30.5
|
13 3/8
|
9 1/2
|
FWATX
|
Fidelity Advisor Multi-Asset I
|
SELL
|
13 3/8
|
TECH
|
0.9
|
13.8
|
30.5
|
13 3/8
|
9 1/2
|
FAYZX
|
Fidelity Advisor Multi-Asset I
|
SELL
|
13 3/8
|
TECH
|
0.9
|
13.8
|
30.5
|
13 3/8
|
9 1/2
|
FIWBX
|
Fidelity Advisor Multi-Asset I
|
SELL
|
13 3/8
|
TECH
|
0.9
|
13.8
|
n/a
|
13 3/8
|
9 1/2
|
FAZYX
|
Fidelity Advisor Multi-Asset I
|
SELL
|
13 3/8
|
TECH
|
0.9
|
13.8
|
30.5
|
13 3/4
|
12 3/8
|
FROGX
|
Fidelity Advisor Municipal Inc
|
SELL
|
13 1/2
|
TECH
|
0.0
|
0.0
|
5.9
|
13 3/4
|
12 3/8
|
FHUGX
|
Fidelity Advisor Municipal Inc
|
SELL
|
13 1/2
|
TECH
|
-0.9
|
0.0
|
5.9
|
10 1/2
|
9 7/8
|
FSODX
|
Fidelity Advisor Municipal Inc
|
HOLD
|
10 3/8
|
TECH
|
0.0
|
0.0
|
3.8
|
10 3/4
|
10 1/2
|
FOMAX
|
Fidelity Advisor Municipal Inc
|
HOLD-W
|
10 5/8
|
TECH
|
0.0
|
-1.2
|
-1.2
|
10 1/2
|
9 7/8
|
FSWTX
|
Fidelity Advisor Municipal Inc
|
HOLD
|
10 3/8
|
TECH
|
0.0
|
0.0
|
3.8
|
10 1/2
|
9 3/4
|
FAMHX
|
Fidelity Advisor Municipal Inc
|
SELL
|
10 1/2
|
TECH
|
0.0
|
1.2
|
7.7
|
10 1/2
|
9 3/4
|
FAMYX
|
Fidelity Advisor Municipal Inc
|
SELL
|
10 1/2
|
TECH
|
0.0
|
1.2
|
7.7
|
10 3/4
|
10 1/2
|
FOMIX
|
Fidelity Advisor Municipal Inc
|
HOLD-W
|
10 5/8
|
TECH
|
0.0
|
-1.2
|
-1.2
|
13 3/4
|
12 3/8
|
FLUVX
|
Fidelity Advisor Municipal Inc
|
SELL
|
13 1/2
|
TECH
|
-0.9
|
0.0
|
5.9
|
13 3/4
|
12 3/8
|
FIWEX
|
Fidelity Advisor Municipal Inc
|
SELL
|
13 1/2
|
TECH
|
-0.9
|
0.0
|
n/a
|
13 3/4
|
12 3/8
|
FKISX
|
Fidelity Advisor Municipal Inc
|
SELL
|
13 1/2
|
TECH
|
0.0
|
0.0
|
5.9
|
39 1/2
|
25 1/8
|
FINSX
|
Fidelity Advisor New Insights
|
HOLD
|
37 3/4
|
TECH
|
1.7
|
11.4
|
7.5
|
36 5/8
|
23 3/8
|
FNITX
|
Fidelity Advisor New Insights
|
HOLD
|
34 7/8
|
TECH
|
1.8
|
10.3
|
5.3
|
38 3/8
|
24 1/2
|
FNIAX
|
Fidelity Advisor New Insights
|
HOLD
|
36 5/8
|
TECH
|
1.7
|
11.0
|
6.9
|
39 1/2
|
25 1/8
|
FZANX
|
Fidelity Advisor New Insights
|
HOLD
|
37 7/8
|
TECH
|
2.0
|
11.8
|
7.8
|
32 1/8
|
20 1/2
|
FNICX
|
Fidelity Advisor New Insights
|
HOLD
|
30 1/8
|
TECH
|
1.7
|
8.6
|
0.4
|
13 7/8
|
12 5/8
|
FIJAX
|
Fidelity Advisor New York Muni
|
HOLD-S
|
13 5/8
|
TECH
|
0.0
|
0.9
|
n/a
|
13 7/8
|
12 5/8
|
FEMIX
|
Fidelity Advisor New York Muni
|
HOLD-S
|
13 5/8
|
TECH
|
0.0
|
0.9
|
5.8
|
13 7/8
|
12 5/8
|
FNYPX
|
Fidelity Advisor New York Muni
|
HOLD-S
|
13 5/8
|
TECH
|
0.0
|
0.9
|
5.8
|
13 7/8
|
12 5/8
|
FNMAX
|
Fidelity Advisor New York Muni
|
HOLD-S
|
13 5/8
|
TECH
|
0.0
|
0.9
|
5.8
|
13 7/8
|
12 5/8
|
FNYCX
|
Fidelity Advisor New York Muni
|
HOLD-S
|
13 5/8
|
TECH
|
0.0
|
0.9
|
5.8
|
30 1/8
|
18 3/8
|
FAERX
|
Fidelity Advisor Overseas Fund
|
SELL
|
30 1/8
|
TECH
|
0.0
|
14.8
|
18.7
|
30 1/8
|
18 1/4
|
FAOIX
|
Fidelity Advisor Overseas Fund
|
SELL
|
30 1/8
|
TECH
|
0.4
|
15.3
|
19.3
|
30
|
18 1/4
|
FAOSX
|
Fidelity Advisor Overseas Fund
|
SELL
|
30
|
TECH
|
0.0
|
15.4
|
18.2
|
23 1/8
|
14 1/4
|
FHECX
|
Fidelity Advisor Real Estate F
|
HOLD
|
18 3/8
|
TECH
|
1.4
|
-13.5
|
-14.0
|
23 7/8
|
14 5/8
|
FHEAX
|
Fidelity Advisor Real Estate F
|
HOLD
|
18 7/8
|
TECH
|
0.7
|
-13.7
|
-13.7
|
24 1/8
|
14 7/8
|
FIKJX
|
Fidelity Advisor Real Estate F
|
HOLD
|
19 1/8
|
TECH
|
0.7
|
-13.6
|
n/a
|
23 3/4
|
14 5/8
|
FHETX
|
Fidelity Advisor Real Estate F
|
HOLD
|
18 7/8
|
TECH
|
0.7
|
-13.7
|
-13.7
|
24 1/8
|
14 7/8
|
FHEIX
|
Fidelity Advisor Real Estate F
|
HOLD
|
19 1/8
|
TECH
|
0.7
|
-13.6
|
-13.6
|
12 3/4
|
8 5/8
|
FRINX
|
Fidelity Advisor Real Estate I
|
HOLD
|
11 5/8
|
TECH
|
0.0
|
-7.0
|
-2.1
|
12 5/8
|
8 1/2
|
FRIOX
|
Fidelity Advisor Real Estate I
|
HOLD
|
11 1/2
|
TECH
|
1.1
|
-7.1
|
-2.1
|
12 3/4
|
8 5/8
|
FRIRX
|
Fidelity Advisor Real Estate I
|
HOLD
|
11 5/8
|
TECH
|
0.0
|
-7.0
|
-2.1
|
12 3/4
|
8 5/8
|
FRIQX
|
Fidelity Advisor Real Estate I
|
HOLD
|
11 5/8
|
TECH
|
0.0
|
-7.0
|
-2.1
|
12 3/4
|
8 5/8
|
FIKMX
|
Fidelity Advisor Real Estate I
|
HOLD
|
11 5/8
|
TECH
|
0.0
|
-7.0
|
n/a
|
43 1/8
|
20
|
FELIX
|
Fidelity Advisor Semiconductor
|
SELL
|
43 1/8
|
TECH
|
5.2
|
45.6
|
60.5
|
38 1/4
|
17 7/8
|
FELTX
|
Fidelity Advisor Semiconductor
|
SELL
|
38 1/4
|
TECH
|
5.2
|
44.3
|
56.1
|
40 3/8
|
18 7/8
|
FELAX
|
Fidelity Advisor Semiconductor
|
SELL
|
40 3/8
|
TECH
|
4.9
|
44.2
|
58.3
|
43
|
20
|
FIKGX
|
Fidelity Advisor Semiconductor
|
SELL
|
43
|
TECH
|
5.2
|
45.1
|
n/a
|
33 7/8
|
16
|
FELCX
|
Fidelity Advisor Semiconductor
|
SELL
|
33 7/8
|
TECH
|
5.4
|
42.6
|
52.2
|
28 1/4
|
17 3/8
|
FAOCX
|
Fidelity Advisor Ser Vii
|
SELL
|
28 1/4
|
TECH
|
0.0
|
13.6
|
17.7
|
20
|
11 1/4
|
FMFMX
|
Fidelity Advisor Series Equity
|
HOLD-B
|
16 3/8
|
TECH
|
2.3
|
12.0
|
8.3
|
20 7/8
|
9 7/8
|
FAOFX
|
Fidelity Advisor Series Growth
|
HOLD
|
16 7/8
|
TECH
|
4.7
|
25.0
|
6.3
|
17 5/8
|
9 7/8
|
EPGAX
|
Fidelity Advisor Series I
|
HOLD
|
16 1/8
|
TECH
|
2.4
|
26.5
|
29.0
|
19 1/4
|
10 5/8
|
FSCEX
|
Fidelity Advisor Series I
|
SELL
|
19 1/4
|
TECH
|
1.3
|
14.9
|
-6.1
|
29 7/8
|
18 7/8
|
FLCCX
|
Fidelity Advisor Series I
|
HOLD-S
|
29 1/8
|
TECH
|
2.2
|
5.0
|
-7.9
|
14 1/4
|
8
|
EPGCX
|
Fidelity Advisor Series I
|
HOLD
|
12 3/4
|
TECH
|
2.0
|
22.9
|
20.0
|
29 1/8
|
19 1/8
|
FGIRX
|
Fidelity Advisor Series I
|
HOLD-S
|
28 5/8
|
TECH
|
1.8
|
4.6
|
-3.4
|
26 7/8
|
17 3/4
|
FGIUX
|
Fidelity Advisor Series I
|
HOLD-S
|
26 1/2
|
TECH
|
1.4
|
3.9
|
-4.1
|
17 1/2
|
10 7/8
|
FADAX
|
Fidelity Advisor Series I Fide
|
SELL
|
17 1/8
|
TECH
|
1.5
|
2.2
|
-4.2
|
33 3/4
|
21 3/8
|
FALAX
|
Fidelity Advisor Series I Fide
|
HOLD-S
|
33 1/8
|
TECH
|
1.9
|
5.6
|
-5.4
|
28 3/8
|
15 3/8
|
FSCDX
|
Fidelity Advisor Series I Fide
|
SELL
|
28 3/8
|
TECH
|
1.3
|
17.6
|
4.1
|
16 1/4
|
10 1/4
|
|