COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 12/19/2024 is ~~~~  MARKET TREND SIDEWAYS
			TRUCKING  2016.00 for the week just ended unchnged Petroleum  1572.00 for the week just ended unchnged INTL MRKT     2.13 for the week just ended    +1.63 CarbonEff   807.38 for the week just ended unchnged  Unleaded  1889.00 for the week just ended unchnged Transport    34.50 for the week just ended    -2.13   DEFENSE   715.00 for the week just ended unchnged Retail RE   104.63 for the week just ended unchnged
				64 week     High....... Low........ Symbol Name.......................................... Recommendation THURSDAY Close.... ..Click.. ...For... Return % 1 Week Return % 1 Year Return % 3 Years         24 1/2 19 3/8 FISCX F.I.S.T. Convertible Securitie SELL 24 1/2 TECH 0.0 n/a n/a 40 1/4 30 7/8 FFCGX Fa 529 Aggressive Growth Port SELL 40 1/4 TECH 0.0 24.3 n/a 48 1/4 35 1/2 FFAGX Fa 529 Aggressive Growth Port HOLD-S 47 3/4 TECH 0.0 42.5 n/a 19 1/4 15 3/8 FGPCX Fa 529 Asset Manager 60% Portf SELL 19 1/8 TECH 0.7 n/a n/a 21 16 7/8 FGPAX Fa 529 Asset Manager 60% Portf SELL 21 TECH 0.0 15.9 n/a 17 1/2 15 5/8 FCCLX Fa 529 College Port-Cl C HOLD-S 17 3/8 TECH 0.7 6.1 n/a 19 7/8 18 FCDLX Fa 529 College Port-Cl D SELL 19 5/8 TECH 0.0 n/a n/a 35 7/8 28 1/2 FDPPX Fa 529 Diversified Intl Port-C HOLD 34 1/2 TECH 0.0 -3.8 n/a 52 3/4 36 7/8 FDGDX Fa 529 Dividend Growth Port-Cl SELL 52 1/2 TECH 0.0 35.5 n/a 47 32 3/8 FDGGX Fa 529 Dividend Growth Port-Cl SELL 47 TECH 2.7 51.0 n/a 55 1/2 38 FDGAX Fa 529 Dividend Growth Port-Cl SELL 55 1/2 TECH 0.0 59.7 n/a 98 3/4 71 1/8 FEGAX Fa 529 Equity Growth Port-Cl A SELL 98 3/4 TECH 0.0 71.7 n/a 83 1/4 56 3/4 FEGCX Fa 529 Equity Growth Port-Cl C SELL 83 1/4 TECH 3.7 39.0 n/a 89 1/4 59 1/4 FEGPX Fa 529 Equity Growth Port-Cl P SELL 88 1/8 TECH -1.3 41.0 n/a 43 33 FEIPX Fa 529 Equity Income Port-Cl P SELL 43 TECH 2.1 29.3 n/a 73 46 FGOPX Fa 529 Growth Opportunities Po SELL 73 TECH 5.6 77.5 n/a 31 1/2 26 3/4 FHIDX Fa 529 High Income Port-Cl D SELL 31 1/2 TECH 0.0 7.7 n/a 19 5/8 17 3/4 FIPEX Fa 529 Inflation Protected Bd HOLD-S 19 3/8 TECH 0.0 0.0 n/a 17 3/8 15 3/4 FIPPX Fa 529 Inflation Protected Bd HOLD 17 TECH 0.0 1.5 n/a 17 3/4 16 1/2 FLDDX Fa 529 Limited Term Bond Port- SELL 17 5/8 TECH 0.0 n/a n/a 38 7/8 30 1/2 FMGDX Fa 529 Moderate Growth Port-Cl SELL 38 5/8 TECH 1.0 21.7 n/a 41 1/8 32 1/4 FMAFX Fa 529 Moderate Growth Port-Cl SELL 40 7/8 TECH 0.0 n/a n/a 62 3/4 41 7/8 FNPPX Fa 529 New Insights Port-Cl P SELL 62 3/4 TECH 2.2 n/a n/a 27 7/8 23 FPCMX Fa 529 Port 2031-Cl P SELL 27 5/8 TECH 0.0 20.8 n/a 19 3/4 16 1/8 FPCLX Fa 529 Port 2034-Cl P SELL 19 1/2 TECH 0.0 n/a n/a 73 1/2 50 1/2 FSLAX Fa 529 Small Cap Port-Cl A SELL 73 1/2 TECH 2.4 n/a n/a 69 1/2 47 7/8 FSPDX Fa 529 Small Cap Port-Cl D SELL 69 1/2 TECH 4.1 n/a n/a 62 3/4 43 3/8 FSSDX Fa 529 Stock Selector Mid Cap SELL 62 3/4 TECH 0.0 34.9 n/a 59 5/8 47 3/8 FSMPX Fa 529 Stock Selector Mid Cap SELL 59 5/8 TECH 0.0 27.9 n/a 28 1/8 21 1/2 FSALX Fa 529 Strategic Div & Income SELL 28 1/8 TECH 0.0 17.2 n/a 26 1/2 20 7/8 FSPLX Fa 529 Strategic Div & Income SELL 26 1/2 TECH 2.9 n/a n/a 21 3/8 18 5/8 FSXPX Fa 529 Strategic Income Port-C SELL 21 3/8 TECH 0.6 n/a n/a 20 3/8 17 3/4 FSXMX Fa 529 Strategic Income Port-C SELL 20 3/8 TECH 0.0 7.9 n/a 63 1/2 46 3/4 FVSCX Fa 529 Value Strategies Port-C SELL 63 1/2 TECH 0.0 31.6 n/a 66 1/2 49 1/4 FPXAX Fa 529 Value Strategies Port-C SELL 66 1/2 TECH 0.0 n/a n/a 14 3/4 12 7/8 CSIPX Fa Strategic Income 529 Port A SELL 14 3/4 TECH 0.9 9.3 n/a 14 3/4 12 3/4 FIANX Fa Strategic Income 529 Port A SELL 14 3/4 TECH 0.0 16.8 n/a 13 3/4 12 FICKX Fa Strategic Income 529 Port C SELL 13 5/8 TECH 0.0 10.1 n/a 15 13 FEIMX Fa Strategic Income 529 Portfo SELL 15 TECH 0.0 13.2 n/a 30 21 1/2 FAMFX Fam Small Cap Fund Investor Sh SELL 30 TECH 4.8 38.7 n/a 112 83 7/8 FAMVX Fam Value Fund SELL 112 TECH 0.0 21.2 n/a 11 3/8 10 1/2 FCITX Federal Intermediate Term Tax- HOLD 11 1/4 TECH 0.0 0.0 2.3 9 3/8 9 1/8 FEUGX Federated Hermes Adjustable Ra HOLD 9 1/4 TECH 0.0 0.0 -1.3 9 3/8 9 1/8 FEUNX Federated Hermes Adjustable Ra HOLD 9 1/4 TECH 0.0 0.0 -1.3 1 1 CCSMM Federated Hermes California Mu HOLD-W 1 TECH 0.0 0.0 0.0 1 1 CCCMM Federated Hermes California Mu HOLD-W 1 TECH 0.0 0.0 0.0 1 1 CAIMM Federated Hermes California Mu HOLD-W 1 TECH 0.0 0.0 0.0 1 1 CACMM Federated Hermes California Mu HOLD-W 1 TECH 0.0 0.0 0.0 1 1 CALMM Federated Hermes California Mu HOLD-W 1 TECH 0.0 0.0 0.0 8 3/4 7 3/8 CAPCX Federated Hermes Capital Incom HOLD-S 8 3/4 TECH 0.0 9.4 12.9 8 3/4 7 3/8 CAPAX Federated Hermes Capital Incom HOLD-S 8 3/4 TECH 0.0 9.4 12.9 8 3/4 7 1/4 CAPFX Federated Hermes Capital Incom HOLD-S 8 3/4 TECH 0.0 9.4 14.8 8 3/4 7 3/8 CAPSX Federated Hermes Capital Incom HOLD-S 8 3/4 TECH 0.0 9.4 12.9 8 3/4 7 3/8 CAPRX Federated Hermes Capital Incom HOLD-S 8 3/4 TECH 0.0 9.4 12.9 1 1 FRFMM Federated Hermes Capital Reser HOLD-W 1 TECH 0.0 0.0 0.0 5 3/4 4 3/4 FRFXX Federated Hermes Capital Reser BUY -2> 4 3/4 TECH 0.0 -15.6 192.3 29 1/4 20 3/4 VSFIX Federated Hermes Clover Small SELL 29 1/4 TECH 0.0 20.6 27.9 25 7/8 18 1/2 VSFCX Federated Hermes Clover Small SELL 25 7/8 TECH 0.0 20.3 24.7 29 1/8 20 3/4 VSFAX Federated Hermes Clover Small SELL 29 1/8 TECH 0.0 20.7 27.3 28 3/8 20 1/8 VSFRX Federated Hermes Clover Small SELL 28 3/8 TECH 0.0 20.7 26.8 29 3/8 20 3/4 VSFSX Federated Hermes Clover Small SELL 29 3/8 TECH 0.0 21.1 28.4 10 10 FHMAX Federated Hermes Conservative HOLD-W 10 TECH 0.0 n/a n/a 10 10 FHMIX Federated Hermes Conservative BUY +0> 10 TECH 0.0 0.0 0.0 10 9 7/8 FHCOX Federated Hermes Conservative HOLD 10 TECH 0.0 1.3 1.3 8 1/2 7 5/8 FGFSX Federated Hermes Core Bond Fun HOLD 8 1/8 TECH 0.0 -1.5 -4.4 8 1/2 7 5/8 FGFIX Federated Hermes Core Bond Fun HOLD 8 1/8 TECH 0.0 -1.5 -4.4 8 1/2 7 5/8 FDBAX Federated Hermes Corporate Bon HOLD 8 1/4 TECH 0.0 0.0 0.0 10 3/8 9 1/8 FCSPX Federated Hermes Corporate Bon HOLD 10 1/8 TECH 0.0 1.3 2.5 8 5/8 7 3/4 ISHIX Federated Hermes Corporate Bon HOLD 8 3/8 TECH 0.0 0.0 1.5 8 1/2 7 5/8 FDBLX Federated Hermes Corporate Bon HOLD 8 1/4 TECH 0.0 8.2 -2.9 8 1/2 7 5/8 FDBIX Federated Hermes Corporate Bon HOLD 8 1/4 TECH 0.0 0.0 0.0 8 5/8 7 3/4 FDBCX Federated Hermes Corporate Bon HOLD 8 1/4 TECH 0.0 -1.5 0.0 16 3/8 12 1/2 FRIEX Federated Hermes Emerging Mark HOLD 15 3/4 TECH 0.0 18.9 9.6 16 3/8 12 1/2 PIEFX Federated Hermes Emerging Mark HOLD 15 3/4 TECH 0.0 18.9 n/a 8 6 3/4 EMDIX Federated Hermes Emerging Mark HOLD 7 7/8 TECH 0.0 5.0 16.7 8 6 3/4 IHIAX Federated Hermes Emerging Mark HOLD 7 7/8 TECH 0.0 5.0 18.9 7 7/8 6 5/8 IHICX Federated Hermes Emerging Mark HOLD 7 3/4 TECH 0.0 5.1 17.0 26 5/8 19 1/2 FDERX Federated Hermes Equity Income HOLD-S 26 5/8 TECH 0.0 21.7 26.0 26 1/2 19 3/8 LEISX Federated Hermes Equity Income HOLD-S 26 1/2 TECH 0.0 21.8 25.4 26 1/2 19 3/8 LFEIX Federated Hermes Equity Income HOLD-S 26 1/2 TECH 0.0 21.8 25.4 26 1/4 19 1/4 LEICX Federated Hermes Equity Income HOLD-S 26 1/4 TECH 0.0 21.4 25.0 26 1/2 19 3/8 LEIFX Federated Hermes Equity Income HOLD-S 26 1/2 TECH 0.0 21.8 25.4 8 5/8 8 5/8 FRSAX Federated Hermes Floating Rate SELL 8 5/8 TECH 0.0 0.0 -1.4 8 5/8 8 1/2 FFRLX Federated Hermes Floating Rate SELL 8 5/8 TECH 0.0 0.0 -1.4 8 5/8 8 5/8 FFRSX Federated Hermes Floating Rate HOLD-S 8 5/8 TECH 0.0 0.0 -1.4 6 3/8 5 5/8 FCBRX Federated Hermes Fund For U.S. HOLD 6 1/8 TECH 0.0 0.0 -5.8 6 3/8 5 5/8 FUSGX Federated Hermes Fund For U.S. HOLD 6 1/8 TECH 0.0 -2.0 -5.8 6 3/8 5 5/8 FUSCX Federated Hermes Fund For U.S. HOLD 6 1/8 TECH 0.0 -2.0 -5.8 20 3/4 16 7/8 FSTBX Federated Hermes Global Alloca HOLD 20 5/8 TECH 0.0 10.7 19.6 20 7/8 17 SBFIX Federated Hermes Global Alloca HOLD 20 3/4 TECH 0.0 10.7 19.4 20 3/4 16 7/8 FSBLX Federated Hermes Global Alloca HOLD 20 5/8 TECH 0.0 10.7 19.6 20 16 1/4 FSBCX Federated Hermes Global Alloca HOLD 19 7/8 TECH 0.0 10.4 18.7 20 1/2 16 5/8 FSBKX Federated Hermes Global Alloca HOLD 20 3/8 TECH 0.0 10.1 19.0 16 1/4 11 3/4 FGERX Federated Hermes Global Equity HOLD-W 12 TECH 0.0 -10.3 3.2 16 1/4 11 3/4 FHGIX Federated Hermes Global Equity HOLD-W 12 TECH 0.0 -10.3 3.2 8 1/2 7 3/4 FGTBX Federated Hermes Global Total HOLD-B 8 1/8 TECH 0.0 -3.0 -3.0 8 1/8 7 1/4 FTIBX Federated Hermes Global Total HOLD-B 7 5/8 TECH 0.0 -4.7 -4.7 8 1/2 7 3/4 FTIIX Federated Hermes Global Total HOLD-B 8 1/8 TECH 0.0 -3.0 -3.0 9 1/8 8 1/8 FICMX Federated Hermes Government In HOLD 8 7/8 TECH 0.0 0.0 -4.1 9 1/8 8 1/8 FITSX Federated Hermes Government In HOLD 8 7/8 TECH 0.0 0.0 -4.1 1 1 GOCMM Federated Hermes Government Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GOAMM Federated Hermes Government Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GOFMM Federated Hermes Government Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GOEMM Federated Hermes Government Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GFYMM Federated Hermes Government Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GFSMM Federated Hermes Government Ob HOLD-W 1 TECH 0.0 0.0 0.0 5 3/8 4 5/8 GOAXX Federated Hermes Government Ob BUY +0> 4 5/8 TECH 0.0 -14.0 311.1 1 1 GTSMM Federated Hermes Government Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GRTMM Federated Hermes Government Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GOVMM Federated Hermes Government Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GPHMM Federated Hermes Government Ob HOLD-W 1 TECH 0.0 0.0 n/a 1 1 GOTMM Federated Hermes Government Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GOIMM Federated Hermes Government Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GORMM Federated Hermes Government Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GOSMM Federated Hermes Government Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GRGMM Federated Hermes Government Re HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GRFMM Federated Hermes Government Re HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GRCMM Federated Hermes Government Re HOLD-W 1 TECH 0.0 0.0 0.0 1 1 GRAMM Federated Hermes Government Re HOLD-W 1 TECH 0.0 0.0 0.0 5 3/8 4 5/8 GRAXX Federated Hermes Government Re BUY +0> 4 5/8 TECH 0.0 -14.0 236.4 5 3/8 4 5/8 GRFXX Federated Hermes Government Re BUY -3> 4 5/8 TECH 0.0 -14.0 236.4 5 3/8 4 5/8 GRGXX Federated Hermes Government Re BUY +0> 4 5/8 TECH 0.0 -14.0 236.4 5 3/8 4 5/8 GRCXX Federated Hermes Government Re BUY -3> 4 5/8 TECH 0.0 -14.0 236.4 9 3/4 9 5/8 FGUAX Federated Hermes Government Ul HOLD 9 3/4 TECH 0.0 0.0 0.0 9 3/4 9 5/8 FGUSX Federated Hermes Government Ul HOLD 9 3/4 TECH 0.0 0.0 -1.3 9 3/4 9 5/8 FGULX Federated Hermes Government Ul HOLD 9 3/4 TECH 0.0 0.0 -1.3 9 3/4 9 5/8 FEUSX Federated Hermes Government Ul HOLD 9 3/4 TECH 0.0 0.0 0.0 11 3/4 10 3/4 FHYSX Federated Hermes High-Yield St HOLD 11 5/8 TECH 0.0 1.1 6.9 10 1/8 9 1/2 RRFIX Federated Hermes Inflation Pro HOLD 9 3/4 TECH 0.0 -2.5 -8.2 9 3/4 9 1/8 RRFCX Federated Hermes Inflation Pro HOLD 9 1/2 TECH 0.0 -1.3 -8.4 10 9 3/8 RRFAX Federated Hermes Inflation Pro HOLD 9 3/4 TECH 0.0 -1.3 -7.1 10 1/8 9 1/2 FIPRX Federated Hermes Inflation Pro HOLD 9 7/8 TECH 0.0 -1.3 -7.1 1 1 PRSMM Federated Hermes Institutional HOLD-W 1 TECH 0.0 0.0 0.0 8 7/8 8 1/8 FIHCX Federated Hermes Institutional HOLD 8 7/8 TECH 0.0 1.4 n/a 9 8 1/8 FIHAX Federated Hermes Institutional HOLD 8 7/8 TECH 0.0 1.4 n/a 1 1 FTFMM Federated Hermes Institutional HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FFTMM Federated Hermes Institutional HOLD-W 1 TECH 0.0 0.0 0.0 1 1 POIMM Federated Hermes Institutional HOLD-W 1 TECH 0.0 0.0 0.0 9 8 1/8 FIHLX Federated Hermes Institutional HOLD 8 7/8 TECH 0.0 1.4 7.6 9 8 1/8 FIHBX Federated Hermes Institutional HOLD 8 7/8 TECH 0.0 1.4 7.6 9 3/4 9 1/8 FIMTX Federated Hermes Intermediate HOLD 9 5/8 TECH 0.0 -1.3 1.3 9 3/4 9 1/8 FIMYX Federated Hermes Intermediate HOLD 9 5/8 TECH 0.0 -1.3 1.3 8 5/8 8 FIIFX Federated Hermes Intermediate HOLD 8 1/2 TECH 0.0 1.5 1.5 8 5/8 8 INISX Federated Hermes Intermediate HOLD 8 1/2 TECH 0.0 1.5 1.5 4 3 3/8 IVFAX Federated Hermes International HOLD 3 3/4 TECH 0.0 3.4 7.1 4 3 3/8 IVFLX Federated Hermes International HOLD 3 3/4 TECH 0.0 3.4 7.1 4 3 3/8 IVFIX Federated Hermes International HOLD 3 3/4 TECH 0.0 3.4 7.1 15 3/8 12 REIGX Federated Hermes International HOLD 15 TECH 0.0 14.3 15.4 24 3/4 19 3/8 PIUCX Federated Hermes International HOLD 23 5/8 TECH 0.0 9.2 n/a 26 3/4 20 7/8 PIUIX Federated Hermes International HOLD 25 1/2 TECH 0.0 8.5 n/a 4 3 1/4 IVFCX Federated Hermes International HOLD-B 3 5/8 TECH 0.0 3.6 7.4 26 3/8 20 5/8 PMIEX Federated Hermes International HOLD 25 1/8 TECH 0.0 8.6 n/a 39 7/8 32 7/8 FGFRX Federated Hermes International HOLD-B 36 5/8 TECH 0.0 1.4 19.6 40 1/4 33 1/8 FGRSX Federated Hermes International HOLD-B 37 TECH 0.0 1.4 20.3 13 1/8 11 3/8 FIBPX Federated Hermes International HOLD 12 3/4 TECH 0.0 1.0 9.7 40 3/8 33 1/4 FGFLX Federated Hermes International HOLD-B 37 TECH 0.0 1.4 19.8 36 3/8 30 FGFCX Federated Hermes International HOLD-B 33 3/8 TECH 0.0 1.5 19.2 40 1/4 33 1/8 FGFAX Federated Hermes International HOLD-B 37 TECH 0.0 1.7 20.3 28 1/8 21 1/2 ISCCX Federated Hermes International HOLD 26 5/8 TECH 0.0 10.4 25.3 43 1/8 32 7/8 ISCIX Federated Hermes International HOLD 41 TECH 0.0 11.2 27.1 15 3/8 12 PIGDX Federated Hermes International HOLD 15 TECH 0.0 14.3 n/a 26 3/4 20 7/8 PEIRX Federated Hermes International HOLD 25 1/2 TECH 0.0 8.5 n/a 9 3/4 8 1/4 FIDPX Federated Hermes International HOLD-B 8 7/8 TECH 0.0 -2.7 9.2 41 3/4 31 3/4 ISCAX Federated Hermes International HOLD 39 5/8 TECH 0.0 10.8 26.8 6 7/8 4 5/8 KAUIX Federated Hermes Kaufmann Fund SELL 6 7/8 TECH 0.0 31.0 44.7 6 1/2 4 1/2 KAUFX Federated Hermes Kaufmann Fund SELL 6 1/2 TECH 0.0 30.0 44.4 4 1/2 3 1/8 KAUCX Federated Hermes Kaufmann Fund SELL 4 1/2 TECH 0.0 28.6 38.5 6 1/2 4 1/2 KAUAX Federated Hermes Kaufmann Fund SELL 6 1/2 TECH 0.0 30.0 44.4 20 7/8 15 1/8 KLCKX Federated Hermes Kaufmann Larg SELL 19 3/4 TECH 0.0 27.4 -8.7 25 3/8 19 3/8 KLCSX Federated Hermes Kaufmann Larg SELL 25 3/8 TECH 0.0 28.5 2.5 23 3/8 17 5/8 KLCAX Federated Hermes Kaufmann Larg SELL 23 1/8 TECH 0.0 28.5 -1.6 25 1/8 19 1/8 KLCIX Federated Hermes Kaufmann Larg SELL 25 1/8 TECH 0.0 28.8 2.0 18 7/8 13 1/8 KLCCX Federated Hermes Kaufmann Larg SELL 17 1/8 TECH 0.0 28.0 -14.9 55 3/4 39 1/2 FKALX Federated Hermes Kaufmann Smal SELL 55 3/4 TECH 0.0 22.5 39.4 56 1/4 39 3/4 FKAIX Federated Hermes Kaufmann Smal SELL 56 1/4 TECH 0.0 22.6 39.3 54 38 3/8 FKASX Federated Hermes Kaufmann Smal SELL 54 TECH 0.0 22.0 38.0 54 3/8 38 5/8 FKKSX Federated Hermes Kaufmann Smal SELL 54 3/8 TECH 0.0 22.2 38.1 43 5/8 31 1/8 FKCSX Federated Hermes Kaufmann Smal SELL 43 5/8 TECH 0.0 21.6 36.3 8 1/2 6 5/8 FMXSX Federated Hermes Max-Cap Index SELL 8 1/2 TECH 0.0 28.3 11.5 8 3/8 6 5/8 FMXKX Federated Hermes Max-Cap Index SELL 8 3/8 TECH 0.0 26.4 9.8 8 7/8 6 7/8 FISPX Federated Hermes Max-Cap Index SELL 8 7/8 TECH 0.0 29.1 14.5 8 6 1/4 MXCCX Federated Hermes Max-Cap Index HOLD-S 8 TECH 0.0 28.0 10.3 50 1/4 32 1/4 QAACX Federated Hermes Mdt All Cap C SELL 50 1/4 TECH 0.0 37.2 59.5 44 1/2 28 3/4 QCACX Federated Hermes Mdt All Cap C SELL 44 1/2 TECH 0.0 35.9 56.1 50 1/8 32 1/8 QKACX Federated Hermes Mdt All Cap C SELL 50 1/8 TECH 0.0 37.3 59.8 51 3/8 33 QIACX Federated Hermes Mdt All Cap C SELL 51 3/8 TECH 0.0 37.5 59.9 23 7/8 17 7/8 QABGX Federated Hermes Mdt Balanced HOLD-S 23 7/8 TECH 0.0 20.1 29.1 24 18 QIBGX Federated Hermes Mdt Balanced HOLD-S 24 TECH 0.0 20.8 29.7 24 18 QKBGX Federated Hermes Mdt Balanced SELL 24 TECH 0.0 20.8 29.7 23 1/4 17 1/2 QCBGX Federated Hermes Mdt Balanced HOLD-S 23 1/4 TECH 0.0 20.0 28.3 26 1/8 16 7/8 QCLGX Federated Hermes Mdt Large Cap SELL 26 1/8 TECH 0.0 37.5 57.1 35 22 1/4 QALGX Federated Hermes Mdt Large Cap SELL 35 TECH 0.0 39.3 67.7 37 1/2 25 3/8 FSTKX Federated Hermes Mdt Large Cap SELL 37 1/2 TECH 0.0 32.2 37.6 37 1/2 25 3/8 FMSTX Federated Hermes Mdt Large Cap SELL 37 1/2 TECH 0.0 32.7 38.2 38 3/8 24 1/4 QILGX Federated Hermes Mdt Large Cap SELL 38 3/8 TECH 0.0 39.5 70.6 37 1/2 25 3/8 FSTLX Federated Hermes Mdt Large Cap SELL 37 1/2 TECH 0.0 32.2 37.6 37 1/2 25 3/8 QCLVX Federated Hermes Mdt Large Cap SELL 37 1/2 TECH 0.0 32.2 37.6 37 1/2 25 3/8 QRLVX Federated Hermes Mdt Large Cap SELL 37 1/2 TECH 0.0 32.2 38.2 37 3/8 25 3/8 FSTRX Federated Hermes Mdt Large Cap SELL 37 3/8 TECH 0.0 32.3 37.8 21 1/8 17 1/2 QQMNX Federated Hermes Mdt Market Ne HOLD-S 20 3/4 TECH 0.0 12.2 9.9 20 1/2 17 QAMNX Federated Hermes Mdt Market Ne HOLD-S 20 1/8 TECH 0.0 12.6 9.5 29 3/8 17 1/2 FGSCX Federated Hermes Mdt Mid Cap G SELL 29 3/8 TECH 0.0 43.3 79.4 63 7/8 37 3/4 FGSAX Federated Hermes Mdt Mid Cap G SELL 63 7/8 TECH 0.0 44.4 86.5 58 7/8 34 5/8 FGSKX Federated Hermes Mdt Mid Cap G SELL 58 7/8 TECH 0.0 44.9 87.6 68 3/8 40 1/4 FGSIX Federated Hermes Mdt Mid Cap G SELL 68 3/8 TECH 0.0 44.7 88.6 29 3/4 19 1/2 QISGX Federated Hermes Mdt Small Cap HOLD-S 29 3/4 TECH 0.0 25.9 46.9 28 1/2 18 5/8 QISCX Federated Hermes Mdt Small Cap HOLD-S 28 1/2 TECH 0.0 24.6 44.3 29 3/4 19 1/2 QLSGX Federated Hermes Mdt Small Cap HOLD-S 29 3/4 TECH 0.0 25.9 46.9 28 5/8 18 5/8 QLSCX Federated Hermes Mdt Small Cap HOLD-S 28 5/8 TECH 0.0 25.1 44.9 27 1/2 18 1/8 QASGX Federated Hermes Mdt Small Cap HOLD-S 27 1/2 TECH 0.0 25.7 45.7 27 1/8 17 3/4 QASCX Federated Hermes Mdt Small Cap HOLD-S 27 1/8 TECH 0.0 24.7 43.7 21 1/2 14 3/8 QCSGX Federated Hermes Mdt Small Cap HOLD-S 21 1/2 TECH 0.0 24.6 41.0 22 1/4 14 5/8 QCSCX Federated Hermes Mdt Small Cap HOLD-S 22 1/4 TECH 0.0 23.6 40.2 19 1/8 14 1/2 FMCLX Federated Hermes Mid-Cap Index SELL 19 1/8 TECH 0.0 24.4 22.4 19 14 1/2 FMCRX Federated Hermes Mid-Cap Index SELL 19 TECH 0.0 24.6 22.6 19 14 1/2 FMDCX Federated Hermes Mid-Cap Index SELL 19 TECH 0.0 23.6 21.6 8 5/8 7 3/4 FMBPX Federated Hermes Mortgage Stra HOLD 8 3/8 TECH 0.0 0.0 -5.6 15 12 1/2 FMUIX Federated Hermes Muni and Stoc HOLD-S 15 TECH 0.0 10.1 16.5 15 12 1/2 FMUCX Federated Hermes Muni and Stoc HOLD-S 15 TECH 0.0 10.1 16.5 15 12 1/2 FMUAX Federated Hermes Muni and Stoc HOLD-S 15 TECH 0.0 10.1 16.5 15 12 1/2 FMUFX Federated Hermes Muni and Stoc HOLD-S 15 TECH 0.0 10.1 16.5 9 3/4 8 3/4 LMSFX Federated Hermes Municipal Bon HOLD 9 5/8 TECH 0.0 0.0 1.3 9 3/4 8 7/8 LMSCX Federated Hermes Municipal Bon HOLD 9 5/8 TECH 0.0 0.0 1.3 9 3/4 8 3/4 LMBIX Federated Hermes Municipal Bon HOLD 9 5/8 TECH 0.0 0.0 1.3 9 3/4 8 3/4 LMFFX Federated Hermes Municipal Bon HOLD 9 5/8 TECH 0.0 0.0 1.3 8 1/4 7 1/4 FMNCX Federated Hermes Municipal Hig HOLD 8 1/8 TECH 0.0 1.6 1.6 8 1/4 7 1/4 FMOAX Federated Hermes Municipal Hig HOLD 8 1/8 TECH 0.0 1.6 1.6 8 1/4 7 1/4 FMYIX Federated Hermes Municipal Hig HOLD 8 1/8 TECH 0.0 1.6 1.6 8 1/4 7 1/4 FHTFX Federated Hermes Municipal Hig HOLD 8 1/8 TECH 0.0 1.6 1.6 1 1 MOTMM Federated Hermes Municipal Obl HOLD-W 1 TECH 0.0 0.0 0.0 1 1 MFSMM Federated Hermes Municipal Obl HOLD-W 1 TECH 0.0 0.0 0.0 1 1 MOIMM Federated Hermes Municipal Obl HOLD-W 1 TECH 0.0 0.0 0.0 1 1 MOFMM Federated Hermes Municipal Obl HOLD-W 1 TECH 0.0 0.0 0.0 1 1 MOSMM Federated Hermes Municipal Obl HOLD-W 1 TECH 0.0 0.0 0.0 1 1 MODMM Federated Hermes Municipal Obl HOLD-W 1 TECH 0.0 0.0 0.0 1 1 MFCMM Federated Hermes Municipal Obl HOLD-W 1 TECH 0.0 0.0 0.0 10 9 7/8 FMUUX Federated Hermes Municipal Ult HOLD 10 TECH 0.0 1.3 1.3 10 9 7/8 FMUSX Federated Hermes Municipal Ult HOLD 10 TECH 0.0 1.3 1.3 10 9 7/8 FMULX Federated Hermes Municipal Ult HOLD 10 TECH 0.0 1.3 1.3 1 1 FNCMM Federated Hermes New York Muni HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FNTMM Federated Hermes New York Muni HOLD-W 1 TECH 0.0 0.0 0.0 1 1 NISMM Federated Hermes New York Muni HOLD-W 1 TECH 0.0 0.0 0.0 1 1 NYCMM Federated Hermes New York Muni HOLD-W 1 TECH 0.0 0.0 0.0 10 1/2 9 5/8 OMIFX Federated Hermes Ohio Municipa HOLD 10 3/8 TECH 0.0 0.0 n/a 10 1/2 9 5/8 OMIIX Federated Hermes Ohio Municipa HOLD 10 3/8 TECH 0.0 0.0 1.2 10 1/2 9 5/8 OMIAX Federated Hermes Ohio Municipa HOLD 10 3/8 TECH 0.0 0.0 1.2 6 3/8 5 3/4 FHYLX Federated Hermes Opportunistic HOLD 6 3/8 TECH 0.0 2.0 8.5 6 3/8 5 3/4 FHYAX Federated Hermes Opportunistic HOLD 6 3/8 TECH 0.0 2.0 8.5 6 3/8 5 3/4 FHYCX Federated Hermes Opportunistic HOLD 6 3/8 TECH 0.0 2.0 8.5 6 3/8 5 3/4 FHTIX Federated Hermes Opportunistic HOLD-S 6 3/8 TECH 0.0 2.0 8.5 6 3/8 5 3/4 FHYTX Federated Hermes Opportunistic HOLD 6 3/8 TECH 0.0 2.0 8.5 10 1/8 9 1/4 PAMFX Federated Hermes Pennsylvania HOLD 10 TECH 0.0 0.0 0.0 10 1/8 9 1/4 PAMIX Federated Hermes Pennsylvania HOLD 10 TECH 0.0 0.0 0.0 12 7/8 10 7/8 XFMNX Federated Hermes Premier Munic HOLD 12 3/4 TECH 0.0 1.0 1.0 1 1 PTTMM Federated Hermes Prime Cash Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 PTRMM Federated Hermes Prime Cash Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 PTSMM Federated Hermes Prime Cash Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 PCCMM Federated Hermes Prime Cash Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 PTAMM Federated Hermes Prime Cash Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 PCVMM Federated Hermes Prime Cash Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 PCOMM Federated Hermes Prime Cash Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 PCDMM Federated Hermes Prime Cash Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 PRCMM Federated Hermes Prime Cash Ob HOLD-W 1 TECH 0.0 0.0 0.0 10 1/8 9 3/4 XPTFX Federated Hermes Project and T HOLD-S 10 TECH 0.0 0.0 2.6 7 1/2 5 1/8 PBRIX Federated Hermes Prudent Bear HOLD-B 5 1/8 TECH 0.0 -24.1 -39.7 7 1/4 4 7/8 BEARX Federated Hermes Prudent Bear HOLD-B 4 7/8 TECH 0.0 -26.4 -40.9 6 1/8 4 PBRCX Federated Hermes Prudent Bear HOLD-B 4 TECH 0.0 -28.9 -43.9 14 3/4 11 3/8 FHESX Federated Hermes Sdg Engagemen HOLD 14 5/8 TECH 0.0 10.4 31.5 9 3/4 8 3/4 FHHIX Federated Hermes Sdg Engagemen HOLD 9 3/4 TECH 0.0 4.0 13.0 14 3/4 11 3/8 FHEQX Federated Hermes Sdg Engagemen HOLD 14 1/2 TECH 0.0 9.4 30.3 9 3/4 8 3/4 FHHRX Federated Hermes Sdg Engagemen HOLD 9 3/4 TECH 0.0 4.0 13.0 14 3/4 11 3/8 FHERX Federated Hermes Sdg Engagemen HOLD 14 5/8 TECH 0.0 10.4 31.5 8 1/2 8 1/8 FSILX Federated Hermes Short Term In HOLD-B 8 3/8 TECH 0.0 0.0 1.5 8 1/2 8 1/8 FTIAX Federated Hermes Short Term In HOLD-B 8 3/8 TECH 0.0 0.0 1.5 10 1/8 9 5/8 FGCIX Federated Hermes Short-Interme HOLD-B 10 TECH 0.0 0.0 1.3 10 9 5/8 FSHIX Federated Hermes Short-Interme HOLD 10 TECH 0.0 1.3 2.6 9 7/8 9 3/8 FIGKX Federated Hermes Short-Interme HOLD-B 9 5/8 TECH 0.0 -1.3 -4.9 9 7/8 9 3/8 FIGIX Federated Hermes Short-Interme HOLD-B 9 5/8 TECH 0.0 -1.3 -6.1 10 1/8 9 5/8 FGCSX Federated Hermes Short-Interme HOLD-B 10 TECH 0.0 0.0 1.3 9 7/8 9 3/8 FIGTX Federated Hermes Short-Interme HOLD-B 9 5/8 TECH 0.0 -1.3 -6.1 10 1/8 9 5/8 SRBRX Federated Hermes Short-Interme HOLD-B 10 TECH 0.0 0.0 1.3 10 9 5/8 FMTAX Federated Hermes Short-Interme HOLD 10 TECH 0.0 1.3 2.6 10 9 5/8 FSHSX Federated Hermes Short-Interme HOLD 10 TECH 0.0 1.3 2.6 9 5/8 9 1/2 FSGIX Federated Hermes Short-Term Go HOLD-B 9 1/2 TECH 0.0 -1.3 -3.8 9 3/4 9 1/2 FSGVX Federated Hermes Short-Term Go HOLD-B 9 1/2 TECH 0.0 -1.3 -3.8 8 1/2 8 1/8 FSTYX Federated Hermes Short-Term In HOLD 8 3/8 TECH 0.0 0.0 1.5 8 1/2 8 1/8 FSTIX Federated Hermes Short-Term In HOLD-B 8 3/8 TECH 0.0 1.5 1.5 8 3/8 7 1/4 STISX Federated Hermes Strategic Inc HOLD 8 1/8 TECH 0.0 1.6 3.2 8 3/8 7 3/8 STIAX Federated Hermes Strategic Inc HOLD 8 1/4 TECH 0.0 1.5 4.8 8 3/8 7 3/8 STILX Federated Hermes Strategic Inc HOLD 8 1/4 TECH 0.0 1.5 4.8 8 3/8 7 3/8 SINCX Federated Hermes Strategic Inc HOLD 8 1/4 TECH 0.0 1.5 4.8 8 3/8 7 1/4 STFSX Federated Hermes Strategic Inc HOLD 8 1/8 TECH 0.0 1.6 3.2 6 3/8 4 7/8 SVACX Federated Hermes Strategic Val SELL 6 3/8 TECH 0.0 18.6 6.3 6 1/4 4 7/8 SVAAX Federated Hermes Strategic Val SELL 6 1/4 TECH 0.0 19.0 4.2 6 3/8 4 7/8 SVALX Federated Hermes Strategic Val SELL 6 3/8 TECH 0.0 18.6 6.3 6 3/8 4 7/8 SVAIX Federated Hermes Strategic Val SELL 6 3/8 TECH 0.0 18.6 6.3 6 7/8 6 1/8 FHISX Federated Hermes Sustainable H HOLD 6 3/4 TECH 0.0 1.9 5.9 6 7/8 6 1/8 FHBRX Federated Hermes Sustainable H HOLD 6 3/4 TECH 0.0 1.9 5.9 6 3/4 6 1/8 FHICX Federated Hermes Sustainable H HOLD 6 3/4 TECH 0.0 1.9 8.0 6 7/8 6 1/8 FHIIX Federated Hermes Sustainable H HOLD 6 3/4 TECH 0.0 1.9 5.9 1 1 TBVMM Federated Hermes Tax-Free Obli HOLD-W 1 TECH 0.0 0.0 0.0 1 1 TBSMM Federated Hermes Tax-Free Obli HOLD-W 1 TECH 0.0 0.0 0.0 1 1 TBIMM Federated Hermes Tax-Free Obli HOLD-W 1 TECH 0.0 0.0 0.0 9 3/4 8 3/4 FTRLX Federated Hermes Total Return HOLD-B 9 3/8 TECH 0.0 -1.3 -5.1 9 3/4 8 3/4 TLRAX Federated Hermes Total Return HOLD-B 9 3/8 TECH 0.0 -1.3 -5.1 9 3/4 8 3/4 TLRCX Federated Hermes Total Return HOLD-B 9 3/8 TECH 0.0 -1.3 -5.1 9 3/4 8 3/4 FTRBX Federated Hermes Total Return HOLD-B 9 3/8 TECH 0.0 -1.3 -5.1 9 3/4 8 3/4 FTRFX Federated Hermes Total Return HOLD-B 9 3/8 TECH 0.0 -1.3 -5.1 9 3/4 8 3/4 FTRKX Federated Hermes Total Return HOLD-B 9 3/8 TECH 0.0 -1.3 -5.1 9 3/4 8 7/8 FTGSX Federated Hermes Total Return HOLD 9 3/8 TECH 0.0 -1.3 -7.4 9 3/4 8 7/8 FTGLX Federated Hermes Total Return HOLD 9 3/8 TECH 0.0 -1.3 -7.4 9 3/4 8 7/8 FTRGX Federated Hermes Total Return HOLD 9 3/8 TECH 0.0 -1.3 -7.4 1 1 TOMMM Federated Hermes Treasury Obli HOLD-W 1 TECH 0.0 0.0 n/a 1 1 TOSMM Federated Hermes Treasury Obli HOLD-W 1 TECH 0.0 0.0 0.0 1 1 TOPMM Federated Hermes Treasury Obli HOLD-W 1 TECH 0.0 0.0 n/a 1 1 TOCMM Federated Hermes Treasury Obli HOLD-W 1 TECH 0.0 0.0 0.0 1 1 TOAMM Federated Hermes Treasury Obli HOLD-W 1 TECH 0.0 0.0 0.0 1 1 TODMM Federated Hermes Treasury Obli HOLD-W 1 TECH 0.0 0.0 n/a 1 1 TOLMM Federated Hermes Treasury Obli HOLD-W 1 TECH 0.0 0.0 n/a 1 1 TOIMM Federated Hermes Treasury Obli HOLD-W 1 TECH 0.0 0.0 0.0 1 1 TOVMM Federated Hermes Treasury Obli HOLD-W 1 TECH 0.0 0.0 n/a 1 1 TOTMM Federated Hermes Treasury Obli HOLD-W 1 TECH 0.0 0.0 0.0 1 1 TTQMM Federated Hermes Trust For U.S HOLD-W 1 TECH 0.0 0.0 n/a 1 1 TCSMM Federated Hermes Trust For U.S HOLD-W 1 TECH 0.0 0.0 0.0 1 1 TTIMM Federated Hermes Trust For U.S HOLD-W 1 TECH 0.0 0.0 0.0 1 1 TTOMM Federated Hermes Trust For U.S HOLD-W 1 TECH 0.0 0.0 0.0 17 5/8 12 1/4 FHUMX Federated Hermes U.S. Smid Fun SELL 17 5/8 TECH 0.0 27.0 50.0 1 1 UTEMM Federated Hermes U.S. Treasury HOLD-W 1 TECH 0.0 0.0 n/a 5 3/8 4 5/8 UTVXX Federated Hermes U.S. Treasury BUY +2> 4 5/8 TECH 0.0 -14.0 n/a 1 1 TISMM Federated Hermes U.S. Treasury HOLD-W 1 TECH 0.0 0.0 0.0 1 1 UTIMM Federated Hermes U.S. Treasury HOLD-W 1 TECH 0.0 0.0 0.0 1 1 UTPMM Federated Hermes U.S. Treasury HOLD-W 1 TECH 0.0 0.0 n/a 1 1 UTVMM Federated Hermes U.S. Treasury HOLD-W 1 TECH 0.0 0.0 n/a 5 3/8 4 5/8 UTDXX Federated Hermes U.S. Treasury BUY +1> 4 5/8 TECH 0.0 -14.0 n/a 1 1 UTDMM Federated Hermes U.S. Treasury HOLD-W 1 TECH 0.0 0.0 n/a 5 3/8 4 5/8 TISXX Federated Hermes U.S. Treasury BUY +1> 4 5/8 TECH 0.0 -14.0 311.1 5 3/8 4 5/8 UTPXX Federated Hermes U.S. Treasury BUY +1> 4 5/8 TECH 0.0 -14.0 n/a 5 3/8 4 5/8 UTIXX Federated Hermes U.S. Treasury BUY +1> 4 5/8 TECH 0.0 -14.0 311.1 5 3/8 4 5/8 UTEXX Federated Hermes U.S. Treasury BUY +1> 4 5/8 TECH 0.0 -14.0 n/a 9 1/4 9 FULBX Federated Hermes Ultrashort Bo HOLD 9 1/4 TECH 0.0 1.4 4.2 9 1/4 9 FULLX Federated Hermes Ultrashort Bo HOLD 9 1/4 TECH 0.0 1.4 4.2 9 1/4 9 FULIX Federated Hermes Ultrashort Bo HOLD 9 1/4 TECH 0.0 1.4 4.2 9 1/4 9 FULAX Federated Hermes Ultrashort Bo HOLD 9 1/4 TECH 0.0 1.4 4.2 1 1 PRMMM Federated Prime Private Liquid HOLD-W 1 TECH 0.0 0.0 0.0 1 1 ISSMM Federated Prime Private Liquid HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FNDMM Federated Prime Private Liquid HOLD-W 1 TECH 0.0 0.0 0.0 1 3/4 1 1/2 FHRRX Fhit- High Income Fund Class R HOLD-S 1 5/8 TECH 0.0 0.0 n/a 14 1/4 10 5/8 FFFGX Fidelity Freedom 2045 Fund HOLD 14 1/8 TECH 0.0 17.7 37.8 11 3/4 10 3/4 FNJHX Fidelity New Jersey Municipal HOLD 11 5/8 TECH 0.0 0.0 4.5 20 12 7/8 FSVLX Fidelity Select Fintech Portf SELL 20 TECH 0.0 29.0 58.4 208 1/4 145 3/8 FXAIX Fidelity 500 Index Fund HOLD-S 208 1/4 TECH 0.0 27.8 57.9 57 5/8 48 1/2 FARFX Fidelity Advisor Managed Reti HOLD 56 7/8 TECH 0.0 6.8 11.0 48 3/4 35 1/4 FPDIX Fidelity Advisor 529 Aggressiv HOLD-S 48 1/4 TECH 0.0 21.8 49.6 21 3/8 18 3/4 FPAIX Fidelity Advisor 529 College P HOLD 21 1/8 TECH 0.0 5.6 11.2 41 7/8 31 1/2 FPIIX Fidelity Advisor 529 Diversifi HOLD 39 1/8 TECH 0.0 11.4 33.2 56 5/8 38 3/8 FPLIX Fidelity Advisor 529 Dividend HOLD-S 56 1/4 TECH 0.0 32.4 59.0 101 3/8 66 FPJIX Fidelity Advisor 529 Equity Gr HOLD-S 100 1/8 TECH 0.0 33.7 74.9 48 5/8 36 3/8 FPKIX Fidelity Advisor 529 Equity In SELL 48 5/8 TECH 0.0 21.6 39.4 79 1/8 47 5/8 FQJIX Fidelity Advisor 529 Growth HOLD-S 78 1/2 TECH 0.0 41.4 94.4 34 3/8 29 FPTIX Fidelity Advisor 529 High Inco SELL 34 3/8 TECH 0.0 10.0 24.4 19 7/8 17 7/8 FPVIX Fidelity Advisor 529 Inflation HOLD 19 1/2 TECH 0.0 2.6 3.3 19 1/4 17 5/8 FPUIX Fidelity Advisor 529 Limited T HOLD-S 19 1/4 TECH 0.0 5.5 10.8 41 3/4 32 1/4 FPBIX Fidelity Advisor 529 Moderate HOLD 41 1/2 TECH 0.0 15.3 33.9 70 1/2 46 1/8 FPZIX Fidelity Advisor 529 New Insig HOLD-S 69 5/8 TECH 0.0 35.9 83.2 14 3/8 10 1/2 FDNIX Fidelity Advisor 529 Portfolio HOLD 14 1/4 TECH 0.0 21.3 n/a 14 1/4 10 1/2 FDNPX Fidelity Advisor 529 Portfolio HOLD 14 1/8 TECH 0.0 20.2 n/a 14 3/8 10 1/2 FDNAX Fidelity Advisor 529 Portfolio HOLD 14 1/8 TECH 0.0 20.2 n/a 14 1/8 10 3/8 FDNCX Fidelity Advisor 529 Portfolio HOLD 14 TECH 0.0 19.1 n/a 30 1/8 24 1/4 FQDIX Fidelity Advisor 529 Portfolio HOLD 29 3/4 TECH 0.0 11.2 24.0 39 32 1/2 FQBIX Fidelity Advisor 529 Portfolio HOLD 38 5/8 TECH 0.0 8.8 19.3 17 3/8 13 1/4 FQLIX Fidelity Advisor 529 Portfolio HOLD 17 1/4 TECH 0.0 16.0 36.6 24 7/8 21 1/2 FPAEX Fidelity Advisor 529 Portfolio HOLD 24 5/8 TECH 0.0 6.5 13.9 20 7/8 16 3/8 FQKIX Fidelity Advisor 529 Portfolio HOLD 20 3/4 TECH 0.0 13.7 29.7 17 1/8 13 1/8 FJTHX Fidelity Advisor 529 Portfolio HOLD 17 TECH 0.0 15.3 36.0 16 3/8 12 5/8 FPTHX Fidelity Advisor 529 Portfolio HOLD 16 1/4 TECH 0.0 16.1 34.0 16 5/8 12 3/4 FPJHX Fidelity Advisor 529 Portfolio HOLD 16 1/2 TECH 0.0 15.8 34.7 15 11 1/4 FVBPX Fidelity Advisor 529 Portfolio HOLD 14 7/8 TECH 0.0 17.8 38.4 15 3/8 11 1/2 FVBAX Fidelity Advisor 529 Portfolio HOLD 15 1/4 TECH 0.0 18.4 40.2 14 3/4 11 1/8 FVBCX Fidelity Advisor 529 Portfolio HOLD 14 5/8 TECH 0.0 17.0 37.6 15 1/2 11 5/8 FVBIX Fidelity Advisor 529 Portfolio HOLD 15 3/8 TECH 0.0 18.3 41.4 74 5/8 50 1/8 FPQIX Fidelity Advisor 529 Small Cap HOLD-S 74 5/8 TECH 0.0 25.7 56.7 10 5/8 10 1/4 FAPRX Fidelity Advisor 529 Stable Va SELL 10 5/8 TECH 0.0 2.4 6.3 10 3/4 10 3/8 FAPOX Fidelity Advisor 529 Stable Va SELL 10 3/4 TECH 0.0 2.4 7.5 10 5/8 10 1/4 FAPPX Fidelity Advisor 529 Stable Va SELL 10 5/8 TECH 0.0 2.4 6.3 10 7/8 10 3/8 FAPQX Fidelity Advisor 529 Stable Va SELL 10 7/8 TECH 0.0 3.6 8.8 66 7/8 46 FPPIX Fidelity Advisor 529 Stock Sel SELL 66 7/8 TECH 0.0 23.8 49.9 24 1/4 20 7/8 FPXIX Fidelity Advisor 529 Strategic HOLD-S 24 1/4 TECH 0.0 7.2 17.6 28 1/2 21 7/8 FQHIX Fidelity Advisor 529 Strategic SELL 28 1/2 TECH 0.0 19.4 31.0 13 11 1/4 FQFIX Fidelity Advisor 529 Total Bon HOLD 12 3/4 TECH 0.0 4.1 8.5 75 1/8 53 3/8 FPSIX Fidelity Advisor 529 Value Str SELL 75 1/8 TECH 0.0 21.4 51.0 13 3/8 11 1/4 FFNAX Fidelity Advisor Asset Manager HOLD 13 1/4 TECH 0.0 8.2 10.4 16 1/4 13 1/8 FIQAX Fidelity Advisor Asset Manager HOLD-S 16 1/4 TECH 0.0 11.1 21.5 13 3/8 11 1/4 FIKYX Fidelity Advisor Asset Manager HOLD 13 1/4 TECH 0.0 8.2 10.4 12 1/8 10 1/2 FIKWX Fidelity Advisor Asset Manager HOLD 12 TECH 0.0 5.5 6.7 29 1/8 23 1/8 FIQBX Fidelity Advisor Asset Manager HOLD-S 29 1/8 TECH 0.0 13.1 23.9 12 1/8 10 1/2 FTTNX Fidelity Advisor Asset Manager HOLD 12 TECH 0.0 5.5 6.7 21 1/4 17 1/2 FFTMX Fidelity Advisor Asset Manager HOLD 21 1/8 TECH 0.0 9.7 13.4 13 3/8 11 1/4 FFNTX Fidelity Advisor Asset Manager HOLD 13 1/4 TECH 0.0 8.2 11.6 13 3/8 11 1/4 FFNIX Fidelity Advisor Asset Manager HOLD 13 1/4 TECH 0.0 8.2 10.4 13 1/4 11 1/4 FFNCX Fidelity Advisor Asset Manager HOLD 13 1/8 TECH 0.0 7.1 10.5 13 7/8 12 3/8 FIKVX Fidelity Advisor Asset Manager HOLD 13 3/4 TECH 0.0 3.8 3.8 27 5/8 21 1/8 FEYAX Fidelity Advisor Asset Manager HOLD-S 27 5/8 TECH 0.0 16.3 32.3 12 1/8 10 1/2 FTAAX Fidelity Advisor Asset Manager HOLD 12 1/8 TECH 0.0 6.6 7.8 12 1/8 10 1/2 FTINX Fidelity Advisor Asset Manager HOLD 12 TECH 0.0 5.5 6.7 29 1/4 23 1/8 FAAIX Fidelity Advisor Asset Manager HOLD-S 29 1/4 TECH 0.0 13.6 23.8 29 1/8 23 FAASX Fidelity Advisor Asset Manager HOLD-S 29 1/8 TECH 0.0 13.7 23.9 28 7/8 22 7/8 FCASX Fidelity Advisor Asset Manager HOLD-S 28 7/8 TECH 0.0 13.8 23.5 13 3/4 12 1/4 FTCWX Fidelity Advisor Asset Manager HOLD 13 5/8 TECH 0.0 3.8 3.8 13 7/8 12 3/8 FTDWX Fidelity Advisor Asset Manager HOLD 13 3/4 TECH 0.0 3.8 3.8 27 20 5/8 FEYCX Fidelity Advisor Asset Manager HOLD-S 27 TECH 0.0 16.8 31.7 13 7/8 12 3/8 FTAWX Fidelity Advisor Asset Manager HOLD 13 3/4 TECH 0.0 3.8 3.8 29 23 FTASX Fidelity Advisor Asset Manager HOLD-S 29 TECH 0.0 13.2 23.4 16 1/4 13 1/4 FSNIX Fidelity Advisor Asset Manager HOLD-S 16 1/4 TECH 0.0 11.1 21.5 21 3/8 17 5/8 FIKZX Fidelity Advisor Asset Manager HOLD 21 1/4 TECH 0.0 9.7 14.1 27 7/8 21 3/8 FIQCX Fidelity Advisor Asset Manager HOLD-S 27 7/8 TECH 0.0 16.1 32.0 15 7/8 12 7/8 FSCNX Fidelity Advisor Asset Manager HOLD-S 15 7/8 TECH 0.0 11.4 22.1 12 10 3/8 FCANX Fidelity Advisor Asset Manager HOLD 11 7/8 TECH 0.0 5.6 6.7 13 7/8 12 3/8 FTIWX Fidelity Advisor Asset Manager HOLD 13 3/4 TECH 0.0 3.8 3.8 16 1/8 13 FSATX Fidelity Advisor Asset Manager HOLD-S 16 1/8 TECH 0.0 12.2 21.7 16 1/8 13 1/8 FSAAX Fidelity Advisor Asset Manager HOLD-S 16 1/8 TECH 0.0 11.2 21.7 21 1/4 17 1/2 FFAMX Fidelity Advisor Asset Manager HOLD 21 1/8 TECH 0.0 9.0 13.4 21 17 3/8 FFCMX Fidelity Advisor Asset Manager HOLD 20 7/8 TECH 0.0 9.2 13.6 28 21 3/8 FEYIX Fidelity Advisor Asset Manager HOLD-S 27 7/8 TECH 0.0 16.1 32.0 27 3/8 21 FEYTX Fidelity Advisor Asset Manager HOLD-S 27 3/8 TECH 0.0 16.5 31.9 21 3/8 17 5/8 FFIMX Fidelity Advisor Asset Manager HOLD 21 1/4 TECH 0.0 9.7 14.1 30 1/2 29 3/8 FBAUX Fidelity Advisor Balanced Fund HOLD-W 30 1/2 TECH 0.0 n/a n/a 30 1/2 29 3/8 FBAOX Fidelity Advisor Balanced Fund HOLD-W 30 1/2 TECH 0.0 n/a n/a 30 3/8 29 3/8 FBARX Fidelity Advisor Balanced Fund HOLD-W 30 3/8 TECH 0.0 n/a n/a 30 3/8 29 3/8 FBAQX Fidelity Advisor Balanced Fund HOLD-W 30 3/8 TECH 0.0 n/a n/a 30 1/2 29 3/8 FBAVX Fidelity Advisor Balanced Fund HOLD-W 30 1/2 TECH 0.0 n/a n/a 37 7/8 24 5/8 FIJYX Fidelity Advisor Biotechnology HOLD-B 34 TECH 0.0 23.1 45.5 31 1/2 20 1/2 FBTTX Fidelity Advisor Biotechnology HOLD-B 28 1/4 TECH 0.0 23.5 43.9 26 7/8 17 3/8 FBTCX Fidelity Advisor Biotechnology HOLD-B 24 1/8 TECH 0.0 23.7 44.0 37 3/4 24 1/2 FBTIX Fidelity Advisor Biotechnology HOLD-B 33 7/8 TECH 0.0 23.2 44.9 34 1/2 22 3/8 FBTAX Fidelity Advisor Biotechnology HOLD-B 31 TECH 0.0 23.4 45.0 225 1/2 211 1/8 FBCEX Fidelity Advisor Blue Chip Gro SELL 223 1/2 TECH 0.0 n/a n/a 225 1/2 211 1/8 FBCCX Fidelity Advisor Blue Chip Gro SELL 223 5/8 TECH 0.0 n/a n/a 225 1/4 211 FBCHX Fidelity Advisor Blue Chip Gro SELL 223 1/2 TECH 0.0 n/a n/a 225 1/2 211 1/8 FBCKX Fidelity Advisor Blue Chip Gro SELL 223 3/4 TECH 0.0 n/a n/a 225 1/2 211 1/8 FBCJX Fidelity Advisor Blue Chip Gro SELL 223 3/4 TECH 0.0 n/a n/a 12 3/8 11 1/4 FCMQX Fidelity Advisor California Mu HOLD 12 1/4 TECH 0.0 0.0 3.2 12 3/8 11 1/4 FCMKX Fidelity Advisor California Mu HOLD 12 1/4 TECH 0.0 1.0 3.2 12 3/8 11 1/4 FCMAX Fidelity Advisor California Mu HOLD 12 1/4 TECH 0.0 0.0 3.2 12 1/2 11 3/8 FCMTX Fidelity Advisor California Mu HOLD 12 1/4 TECH 0.0 0.0 3.2 12 3/8 11 1/4 FIJBX Fidelity Advisor California Mu HOLD 12 1/4 TECH 0.0 0.0 3.2 73 3/4 58 5/8 FIQEX Fidelity Advisor Canada Fund - HOLD-S 73 3/4 TECH 0.0 18.2 23.9 73 1/8 58 1/8 FTCNX Fidelity Advisor Canada Fund - HOLD-S 73 1/8 TECH 0.0 17.7 23.4 74 58 3/4 FICCX Fidelity Advisor Canada Fund C HOLD-S 74 TECH 0.0 18.2 23.6 73 1/2 58 3/8 FACNX Fidelity Advisor Canada Fund C HOLD-S 73 1/2 TECH 0.0 17.8 23.5 72 3/8 57 1/2 FCCNX Fidelity Advisor Canada Fund C HOLD-S 72 3/8 TECH 0.0 17.0 23.5 25 3/8 18 FDTTX Fidelity Advisor Capital Devel SELL 25 3/8 TECH 0.0 32.7 57.4 26 7/8 18 7/8 FDETX Fidelity Advisor Capital Devel SELL 26 7/8 TECH 0.0 32.7 58.1 26 7/8 19 FDEIX Fidelity Advisor Capital Devel SELL 26 7/8 TECH 0.0 32.7 58.1 24 3/8 17 1/4 FDTZX Fidelity Advisor Capital Devel SELL 24 3/8 TECH 0.0 31.8 56.0 23 16 3/8 FDECX Fidelity Advisor Capital Devel SELL 23 TECH 0.0 31.4 54.6 42 7/8 29 3/8 FHKIX Fidelity Advisor China Region HOLD 38 1/2 TECH 0.0 24.7 8.1 40 1/2 27 7/8 FCHKX Fidelity Advisor China Region HOLD 36 3/8 TECH 0.0 23.8 8.2 42 5/8 29 1/4 FHKAX Fidelity Advisor China Region HOLD 38 1/4 TECH 0.0 24.9 8.1 42 7/8 29 3/8 FIQFX Fidelity Advisor China Region HOLD 38 1/2 TECH 0.0 25.2 8.1 42 1/4 29 FHKTX Fidelity Advisor China Region HOLD 37 7/8 TECH 0.0 24.2 7.8 12 1/2 8 3/8 FCAJX Fidelity Advisor Climate Actio HOLD-S 12 1/2 TECH 0.0 29.9 56.3 12 5/8 8 3/8 FCLZX Fidelity Advisor Climate Actio HOLD-S 12 5/8 TECH 0.0 29.5 57.8 12 3/8 8 1/4 FCAOX Fidelity Advisor Climate Actio HOLD-S 12 3/8 TECH 0.0 30.3 54.7 12 5/8 8 3/8 FCAUX Fidelity Advisor Climate Actio HOLD-S 12 5/8 TECH 0.0 31.2 57.8 12 1/4 8 1/4 FCALX Fidelity Advisor Climate Actio HOLD-S 12 1/4 TECH 0.0 30.7 53.1 107 1/4 72 5/8 FGHMX Fidelity Advisor Communication HOLD-S 105 TECH 0.0 27.5 76.1 110 1/4 74 1/4 FGEMX Fidelity Advisor Communication HOLD-S 108 TECH 0.0 28.0 78.1 111 5/8 75 FGDMX Fidelity Advisor Communication HOLD-S 109 1/2 TECH 0.0 28.6 79.5 113 3/8 75 7/8 FGJMX Fidelity Advisor Communication HOLD-S 111 1/8 TECH 0.0 28.8 80.7 114 1/4 76 3/8 FGKMX Fidelity Advisor Communication HOLD-S 112 TECH 0.0 29.1 81.4 10 9 7/8 FMNFX Fidelity Advisor Conservative HOLD 10 TECH 0.0 0.0 n/a 10 10 FCNYX Fidelity Advisor Conservative HOLD 10 TECH 0.0 0.0 n/a 10 10 FCNWX Fidelity Advisor Conservative HOLD 10 TECH 0.0 0.0 n/a 10 9 7/8 FMNHX Fidelity Advisor Conservative HOLD 10 TECH 0.0 0.0 n/a 10 9 7/8 FMNGX Fidelity Advisor Conservative HOLD 10 TECH 0.0 0.0 n/a 10 10 FCNQX Fidelity Advisor Conservative HOLD 10 TECH 0.0 0.0 n/a 44 1/2 29 5/8 FACPX Fidelity Advisor Consumer Disc SELL 44 1/2 TECH 0.0 23.2 64.1 48 7/8 32 1/2 FCNAX Fidelity Advisor Consumer Disc SELL 48 7/8 TECH 0.0 23.3 65.7 54 1/8 36 FCNIX Fidelity Advisor Consumer Disc SELL 54 1/8 TECH 0.0 23.4 67.2 54 1/2 36 1/8 FIJZX Fidelity Advisor Consumer Disc SELL 54 1/2 TECH 0.0 23.5 67.7 36 3/8 24 3/8 FCECX Fidelity Advisor Consumer Disc SELL 36 3/8 TECH 0.0 22.3 60.8 101 87 3/4 FIJCX Fidelity Advisor Consumer Stap HOLD 98 1/2 TECH 0.0 5.9 9.9 101 1/8 87 7/8 FDIGX Fidelity Advisor Consumer Stap HOLD 98 5/8 TECH 0.0 5.9 9.9 96 5/8 84 1/4 FDCGX Fidelity Advisor Consumer Stap HOLD 94 1/8 TECH 0.0 5.8 9.6 100 87 FDAGX Fidelity Advisor Consumer Stap HOLD 97 1/2 TECH 0.0 5.8 9.7 98 3/4 86 FDTGX Fidelity Advisor Consumer Stap HOLD 96 1/4 TECH 0.0 5.9 9.7 37 5/8 29 7/8 FACVX Fidelity Advisor Convertible S SELL 37 5/8 TECH 0.0 17.1 29.7 37 3/4 30 FIQVX Fidelity Advisor Convertible S SELL 37 3/4 TECH 0.0 17.1 29.6 37 3/4 30 FICVX Fidelity Advisor Convertible S SELL 37 3/4 TECH 0.0 17.1 29.6 37 5/8 29 7/8 FTCVX Fidelity Advisor Convertible S SELL 37 5/8 TECH 0.0 16.7 29.2 37 1/4 29 5/8 FCCVX Fidelity Advisor Convertible S SELL 37 1/4 TECH 0.0 16.9 29.6 10 7/8 9 1/2 FCCCX Fidelity Advisor Corporate Bon HOLD 10 1/2 TECH 0.0 0.0 1.2 10 7/8 9 1/2 FCBTX Fidelity Advisor Corporate Bon HOLD 10 1/2 TECH 0.0 0.0 1.2 10 7/8 9 1/2 FCBAX Fidelity Advisor Corporate Bon HOLD 10 1/2 TECH 0.0 0.0 1.2 10 7/8 9 1/2 FIKOX Fidelity Advisor Corporate Bon HOLD 10 1/2 TECH 0.0 0.0 1.2 10 7/8 9 1/2 FCBIX Fidelity Advisor Corporate Bon HOLD 10 1/2 TECH 0.0 0.0 1.2 29 3/8 23 1/8 FDVIX Fidelity Advisor Diversified HOLD 27 1/2 TECH 0.0 11.7 25.7 28 3/8 22 1/4 FADIX Fidelity Advisor Diversified HOLD 26 1/2 TECH 0.0 11.0 24.7 29 3/8 23 1/8 FZABX Fidelity Advisor Diversified HOLD 27 1/2 TECH 0.0 11.7 25.7 39 1/2 27 5/8 FDTOX Fidelity Advisor Diversified S HOLD-S 39 1/2 TECH 0.0 31.7 47.7 36 1/2 25 5/8 FDTCX Fidelity Advisor Diversified S HOLD-S 36 3/8 TECH 0.0 30.5 44.8 38 7/8 27 1/8 FDTEX Fidelity Advisor Diversified S HOLD-S 38 7/8 TECH 0.0 31.2 47.4 43 5/8 30 3/8 FDTIX Fidelity Advisor Diversified S HOLD-S 43 5/8 TECH 0.0 32.2 49.8 41 3/8 28 7/8 FDESX Fidelity Advisor Diversified S HOLD-S 41 3/8 TECH 0.0 31.9 48.4 43 29 7/8 FZACX Fidelity Advisor Diversified S HOLD-S 43 TECH 0.0 32.3 49.6 23 7/8 16 5/8 FDGTX Fidelity Advisor Dividend Grow HOLD-S 23 3/4 TECH 0.0 29.3 40.7 26 1/2 18 3/8 FZADX Fidelity Advisor Dividend Grow HOLD-S 26 1/4 TECH 0.0 28.8 40.9 25 7/8 18 FDGIX Fidelity Advisor Dividend Grow HOLD-S 25 3/4 TECH 0.0 28.8 41.1 42 1/2 29 7/8 FERCX Fidelity Advisor Emerging Asia HOLD 40 1/8 TECH 0.0 25.9 26.4 52 5/8 36 5/8 FERIX Fidelity Advisor Emerging Asia HOLD 49 3/4 TECH 0.0 27.2 29.2 47 3/4 33 3/8 FEATX Fidelity Advisor Emerging Asia HOLD 45 1/8 TECH 0.0 26.7 27.6 52 3/4 36 5/8 FIQPX Fidelity Advisor Emerging Asia HOLD 49 3/4 TECH 0.0 27.2 29.6 41 1/4 31 7/8 FEDMX Fidelity Advisor Emerging Mark HOLD 39 TECH 0.0 12.6 19.5 41 31 5/8 FEMMX Fidelity Advisor Emerging Mark HOLD 38 5/8 TECH 0.0 11.6 18.8 34 3/8 25 3/4 FAMKX Fidelity Advisor Emerging Mark HOLD 31 3/8 TECH 0.0 14.1 17.3 16 7/8 14 1/8 FEDGX Fidelity Advisor Emerging Mark HOLD-B 15 1/2 TECH 0.0 1.6 20.4 34 25 3/8 FTMKX Fidelity Advisor Emerging Mark HOLD 31 TECH 0.0 13.8 17.0 17 1/2 14 3/4 FIQGX Fidelity Advisor Emerging Mark HOLD-B 16 1/8 TECH 0.0 2.4 20.6 31 7/8 23 7/8 FMCKX Fidelity Advisor Emerging Mark HOLD 29 TECH 0.0 13.2 16.6 41 1/4 31 7/8 FEQMX Fidelity Advisor Emerging Mark HOLD 39 TECH 0.0 12.2 19.5 17 3/8 14 5/8 FEDAX Fidelity Advisor Emerging Mark HOLD-B 16 TECH 0.0 2.4 19.6 41 1/2 32 1/8 FZEMX Fidelity Advisor Emerging Mark HOLD 39 1/4 TECH 0.0 12.9 19.8 17 1/4 14 5/8 FEDTX Fidelity Advisor Emerging Mark HOLD-B 16 TECH 0.0 2.4 20.8 41 3/8 32 FECMX Fidelity Advisor Emerging Mark HOLD 39 1/8 TECH 0.0 13.0 19.9 34 5/8 25 7/8 FIMKX Fidelity Advisor Emerging Mark HOLD 31 5/8 TECH 0.0 14.5 17.1 34 1/2 25 7/8 FZAEX Fidelity Advisor Emerging Mark HOLD 31 1/2 TECH 0.0 14.0 17.2 17 1/2 14 3/4 FEDIX Fidelity Advisor Emerging Mark HOLD-B 16 1/8 TECH 0.0 2.4 19.4 46 3/8 37 1/8 FNRCX Fidelity Advisor Energy Class HOLD 43 1/2 TECH 0.0 11.5 31.8 50 7/8 40 5/8 FANAX Fidelity Advisor Energy Class HOLD 47 7/8 TECH 0.0 12.0 32.5 52 1/4 41 7/8 FAGNX Fidelity Advisor Energy Fund - HOLD 49 1/4 TECH 0.0 11.9 32.7 53 7/8 43 FIKAX Fidelity Advisor Energy Fund C HOLD 50 7/8 TECH 0.0 12.4 33.0 54 43 1/8 FANIX Fidelity Advisor Energy Fund C HOLD 51 TECH 0.0 12.7 33.3 8 3/4 7 3/4 FEBGX Fidelity Advisor Environmental HOLD 8 1/2 TECH 0.0 0.0 -2.9 8 3/4 7 3/4 FEBFX Fidelity Advisor Environmental HOLD 8 1/2 TECH 0.0 0.0 -2.9 8 3/4 7 3/4 FEBBX Fidelity Advisor Environmental HOLD 8 1/2 TECH 0.0 0.0 -2.9 8 3/4 7 3/4 FEBDX Fidelity Advisor Environmental HOLD 8 3/8 TECH 0.0 -1.5 -4.3 8 3/4 7 3/4 FEBEX Fidelity Advisor Environmental HOLD 8 1/2 TECH 0.0 0.0 -2.9 26 1/4 17 1/8 EQPGX Fidelity Advisor Equity Growth HOLD-S 26 TECH 0.0 33.3 71.9 26 5/8 17 3/8 FZAFX Fidelity Advisor Equity Growth HOLD-S 26 3/8 TECH 0.0 33.5 73.0 21 3/4 14 1/4 FAEGX Fidelity Advisor Equity Growth HOLD-S 21 3/8 TECH 0.0 32.6 69.3 39 1/4 30 3/4 FZAGX Fidelity Advisor Equity Income HOLD-S 39 1/4 TECH 0.0 16.3 24.6 38 29 3/4 FEIRX Fidelity Advisor Equity Income HOLD-S 38 TECH 0.0 16.0 24.6 39 3/8 30 3/4 EQPIX Fidelity Advisor Equity Income HOLD-S 39 3/8 TECH 0.0 16.2 25.0 10 9 1/2 FEMUX Fidelity Advisor Equity Market HOLD-W 9 1/2 TECH 0.0 n/a n/a 10 9 1/2 FEMQX Fidelity Advisor Equity Market HOLD-W 9 1/2 TECH 0.0 n/a n/a 10 9 1/2 FEMLX Fidelity Advisor Equity Market HOLD-W 9 1/2 TECH 0.0 n/a n/a 10 9 1/2 FEMOX Fidelity Advisor Equity Market HOLD-W 9 1/2 TECH 0.0 n/a n/a 10 9 1/2 FEMWX Fidelity Advisor Equity Market HOLD-W 9 1/2 TECH 0.0 n/a n/a 26 21 3/8 FAVAX Fidelity Advisor Equity Value SELL 26 TECH 0.0 14.3 23.1 26 3/4 22 FAIVX Fidelity Advisor Equity Value SELL 26 3/4 TECH 0.0 14.4 23.0 25 1/4 20 3/4 FAVCX Fidelity Advisor Equity Value SELL 25 1/4 TECH 0.0 14.1 22.4 25 7/8 21 3/8 FAVTX Fidelity Advisor Equity Value SELL 25 7/8 TECH 0.0 13.7 22.5 26 5/8 21 3/4 FAEVX Fidelity Advisor Equity Value SELL 26 5/8 TECH 0.0 14.5 23.1 39 1/4 30 3/8 FIQHX Fidelity Advisor Europe Fund - HOLD-B 35 7/8 TECH 0.0 7.1 24.8 39 3/8 30 3/8 FHJVX Fidelity Advisor Europe Fund - HOLD-B 35 7/8 TECH 0.0 6.3 23.7 38 7/8 29 7/8 FHJTX Fidelity Advisor Europe Fund C HOLD-B 35 3/8 TECH 0.0 6.0 23.0 39 3/8 30 1/2 FHJMX Fidelity Advisor Europe Fund C HOLD-B 36 TECH 0.0 7.1 24.7 39 1/4 30 3/8 FHJUX Fidelity Advisor Europe Fund C HOLD-B 35 7/8 TECH 0.0 6.7 24.2 38 7/8 23 FAFDX Fidelity Advisor Financials Fu SELL 38 7/8 TECH 0.0 42.7 59.5 38 1/4 22 5/8 FAFSX Fidelity Advisor Financials Fu SELL 38 1/4 TECH 0.0 42.3 58.5 35 7/8 21 1/4 FAFCX Fidelity Advisor Financials Fu SELL 35 7/8 TECH 0.0 41.4 58.6 40 3/8 23 3/4 FFSIX Fidelity Advisor Financials Fu SELL 40 3/8 TECH 0.0 42.9 59.9 40 3/8 23 3/4 FIKBX Fidelity Advisor Financials Fu SELL 40 3/8 TECH 0.0 43.6 59.9 9 1/4 9 1/8 FFRCX Fidelity Advisor Floating Rate SELL 9 1/4 TECH 0.0 0.0 4.2 9 1/4 9 1/8 FFRAX Fidelity Advisor Floating Rate SELL 9 1/4 TECH 0.0 0.0 4.2 9 1/4 9 1/8 FFRIX Fidelity Advisor Floating Rate SELL 9 1/4 TECH 0.0 0.0 5.7 9 1/4 9 1/8 FIQSX Fidelity Advisor Floating Rate SELL 9 1/4 TECH 0.0 0.0 5.7 9 1/4 9 1/8 FFRTX Fidelity Advisor Floating Rate SELL 9 1/4 TECH 0.0 0.0 5.7 43 40 7/8 FSFOX Fidelity Advisor Focused Stock HOLD 42 3/4 TECH 0.0 n/a n/a 42 7/8 40 7/8 FSFNX Fidelity Advisor Focused Stock HOLD 42 3/4 TECH 0.0 n/a n/a 42 7/8 40 7/8 FSFMX Fidelity Advisor Focused Stock HOLD 42 5/8 TECH 0.0 n/a n/a 42 7/8 40 7/8 FSFJX Fidelity Advisor Focused Stock HOLD 42 3/4 TECH 0.0 n/a n/a 42 7/8 40 7/8 FSFGX Fidelity Advisor Focused Stock HOLD 42 3/4 TECH 0.0 n/a n/a 23 5/8 14 7/8 FIFQX Fidelity Advisor Founders Fund SELL 23 5/8 TECH 0.0 37.0 73.4 24 3/4 15 1/2 FIFWX Fidelity Advisor Founders Fund SELL 24 3/4 TECH 0.0 37.5 76.8 24 3/8 15 1/4 FIFOX Fidelity Advisor Founders Fund SELL 24 3/8 TECH 0.0 37.3 75.7 24 5/8 15 3/8 FIFVX Fidelity Advisor Founders Fund SELL 24 5/8 TECH 0.0 37.8 75.9 24 1/8 15 1/8 FIFPX Fidelity Advisor Founders Fund SELL 24 1/8 TECH 0.0 36.9 75.5 11 9 1/2 FCFCX Fidelity Advisor Freedom 2010 HOLD 10 7/8 TECH 0.0 4.8 8.8 11 9 5/8 FCFTX Fidelity Advisor Freedom 2010 HOLD 10 7/8 TECH 0.0 4.8 8.8 11 1/4 9 3/4 FCIFX Fidelity Advisor Freedom 2010 HOLD 11 TECH 0.0 4.8 8.6 11 1/8 9 5/8 FIJJX Fidelity Advisor Freedom 2010 HOLD 11 TECH 0.0 4.8 8.6 11 1/8 9 5/8 FUGLX Fidelity Advisor Freedom 2010 HOLD 11 TECH 0.0 4.8 8.6 11 1/8 9 5/8 FACFX Fidelity Advisor Freedom 2010 HOLD 11 TECH 0.0 4.8 8.6 11 9 1/2 FFVAX Fidelity Advisor Freedom 2015 HOLD 10 7/8 TECH 0.0 4.8 11.5 11 9 1/2 FIJKX Fidelity Advisor Freedom 2015 HOLD 10 7/8 TECH 0.0 4.8 11.5 11 1/8 9 1/2 FIGLX Fidelity Advisor Freedom 2015 HOLD 11 TECH 0.0 6.0 11.4 11 1/4 9 1/2 FFVIX Fidelity Advisor Freedom 2015 HOLD 11 TECH 0.0 4.8 11.4 11 9 3/8 FFVTX Fidelity Advisor Freedom 2015 HOLD 10 7/8 TECH 0.0 6.1 11.5 10 7/8 9 1/4 FFVCX Fidelity Advisor Freedom 2015 HOLD 10 3/4 TECH 0.0 6.2 11.7 12 1/2 10 1/2 FOGLX Fidelity Advisor Freedom 2020 HOLD 12 3/8 TECH 0.0 6.5 13.8 12 5/8 10 5/8 FDIFX Fidelity Advisor Freedom 2020 HOLD 12 1/2 TECH 0.0 6.4 14.9 12 1/2 10 1/2 FDTFX Fidelity Advisor Freedom 2020 HOLD 12 1/4 TECH 0.0 6.5 14.0 12 1/2 10 1/2 FIJLX Fidelity Advisor Freedom 2020 HOLD 12 3/8 TECH 0.0 6.5 15.1 12 1/2 10 1/2 FDAFX Fidelity Advisor Freedom 2020 HOLD 12 3/8 TECH 0.0 6.5 15.1 12 1/4 10 1/4 FDCFX Fidelity Advisor Freedom 2020 HOLD 12 1/8 TECH 0.0 6.6 14.1 13 1/2 11 FPGLX Fidelity Advisor Freedom 2025 HOLD 13 3/8 TECH 0.0 9.2 18.9 13 5/8 11 1/8 FITWX Fidelity Advisor Freedom 2025 HOLD 13 1/2 TECH 0.0 9.1 18.7 13 3/8 11 FTTWX Fidelity Advisor Freedom 2025 HOLD 13 1/4 TECH 0.0 9.3 17.8 13 1/2 11 FIJMX Fidelity Advisor Freedom 2025 HOLD 13 1/4 TECH 0.0 8.2 17.8 13 3/8 11 FATWX Fidelity Advisor Freedom 2025 HOLD 13 1/4 TECH 0.0 9.3 19.1 13 10 5/8 FCTWX Fidelity Advisor Freedom 2025 HOLD 12 7/8 TECH 0.0 9.6 18.4 14 7/8 12 FTFEX Fidelity Advisor Freedom 2030 HOLD 14 3/4 TECH 0.0 11.3 22.9 15 1/8 12 1/8 FDGLX Fidelity Advisor Freedom 2030 HOLD 15 TECH 0.0 11.1 22.4 15 1/4 12 1/4 FEFIX Fidelity Advisor Freedom 2030 HOLD 15 1/8 TECH 0.0 11.0 23.5 15 12 FIJNX Fidelity Advisor Freedom 2030 HOLD 14 7/8 TECH 0.0 10.2 22.7 14 1/2 11 5/8 FCFEX Fidelity Advisor Freedom 2030 HOLD 14 3/8 TECH 0.0 10.6 22.3 15 1/8 12 1/8 FAFEX Fidelity Advisor Freedom 2030 HOLD 14 7/8 TECH 0.0 10.2 22.7 15 5/8 12 3/8 FHGLX Fidelity Advisor Freedom 2035 HOLD 15 1/2 TECH 0.0 12.7 29.2 14 5/8 11 1/2 FCTHX Fidelity Advisor Freedom 2035 HOLD 14 1/2 TECH 0.0 12.6 27.5 15 1/2 12 1/8 FATHX Fidelity Advisor Freedom 2035 HOLD 15 3/8 TECH 0.0 12.8 28.1 15 1/2 12 1/4 FIJOX Fidelity Advisor Freedom 2035 HOLD 15 3/8 TECH 0.0 12.8 28.1 15 3/4 12 3/8 FITHX Fidelity Advisor Freedom 2035 HOLD 15 5/8 TECH 0.0 13.6 28.9 15 1/8 11 7/8 FTTHX Fidelity Advisor Freedom 2035 HOLD 15 TECH 0.0 12.1 27.7 16 5/8 12 5/8 FCFFX Fidelity Advisor Freedom 2040 HOLD 16 1/2 TECH 0.0 16.8 34.7 17 1/2 13 1/4 FAFFX Fidelity Advisor Freedom 2040 HOLD 17 3/8 TECH 0.0 16.8 36.3 17 3/4 13 1/2 FKGLX Fidelity Advisor Freedom 2040 HOLD 17 5/8 TECH 0.0 16.5 36.9 17 5/8 13 1/4 FIJPX Fidelity Advisor Freedom 2040 HOLD 17 3/8 TECH 0.0 15.8 36.3 17 3/8 13 1/8 FTFFX Fidelity Advisor Freedom 2040 HOLD 17 1/8 TECH 0.0 16.1 35.6 17 7/8 13 1/2 FIFFX Fidelity Advisor Freedom 2040 HOLD 17 5/8 TECH 0.0 16.5 35.6 13 3/8 10 FFFJX Fidelity Advisor Freedom 2045 HOLD 13 1/4 TECH 0.0 17.8 37.7 14 10 3/8 FIJQX Fidelity Advisor Freedom 2045 HOLD 13 7/8 TECH 0.0 18.1 38.8 13 3/4 10 1/4 FFFTX Fidelity Advisor Freedom 2045 HOLD 13 5/8 TECH 0.0 17.2 38.0 14 1/4 10 5/8 FFFIX Fidelity Advisor Freedom 2045 HOLD 14 1/8 TECH 0.0 18.9 37.8 14 1/4 10 5/8 FCGLX Fidelity Advisor Freedom 2045 HOLD 14 1/8 TECH 0.0 17.7 37.8 14 10 1/2 FFFZX Fidelity Advisor Freedom 2045 HOLD 13 7/8 TECH 0.0 18.1 37.0 14 1/4 10 5/8 FVGLX Fidelity Advisor Freedom 2050 HOLD 14 1/8 TECH 0.0 17.7 37.8 13 1/2 10 1/8 FFFYX Fidelity Advisor Freedom 2050 HOLD 13 3/8 TECH 0.0 17.6 37.2 14 1/8 10 1/2 FFFLX Fidelity Advisor Freedom 2050 HOLD 14 TECH 0.0 17.9 38.3 14 3/8 10 5/8 FFFPX Fidelity Advisor Freedom 2050 HOLD 14 1/8 TECH 0.0 17.7 37.8 14 1/8 10 1/2 FIJRX Fidelity Advisor Freedom 2050 HOLD 14 TECH 0.0 17.9 38.3 13 7/8 10 3/8 FFFQX Fidelity Advisor Freedom 2050 HOLD 13 3/4 TECH 0.0 18.3 37.5 15 1/2 11 5/8 FHFTX Fidelity Advisor Freedom 2055 HOLD 15 3/8 TECH 0.0 17.1 36.7 15 3/4 11 3/4 FHFAX Fidelity Advisor Freedom 2055 HOLD 15 5/8 TECH 0.0 17.9 37.4 15 1/4 11 3/8 FHFCX Fidelity Advisor Freedom 2055 HOLD 15 1/8 TECH 0.0 17.5 36.0 16 11 7/8 FHFIX Fidelity Advisor Freedom 2055 HOLD 15 3/4 TECH 0.0 17.8 37.0 15 3/4 11 3/4 FIJSX Fidelity Advisor Freedom 2055 HOLD 15 5/8 TECH 0.0 17.9 37.4 15 7/8 11 7/8 FBGLX Fidelity Advisor Freedom 2055 HOLD 15 3/4 TECH 0.0 17.8 37.0 14 10 1/2 FDKSX Fidelity Advisor Freedom 2060 HOLD 13 7/8 TECH 0.0 16.8 35.4 14 1/4 10 5/8 FDKTX Fidelity Advisor Freedom 2060 HOLD 14 1/8 TECH 0.0 17.7 36.1 14 3/8 10 3/4 FDKPX Fidelity Advisor Freedom 2060 HOLD 14 1/4 TECH 0.0 17.5 35.7 14 1/2 10 7/8 FDKQX Fidelity Advisor Freedom 2060 HOLD 14 3/8 TECH 0.0 17.3 36.9 14 1/2 10 7/8 FNGLX Fidelity Advisor Freedom 2060 HOLD 14 3/8 TECH 0.0 17.3 36.9 14 3/8 10 3/4 FIJTX Fidelity Advisor Freedom 2060 HOLD 14 1/4 TECH 0.0 17.5 37.3 13 1/4 10 FDFYX Fidelity Advisor Freedom 2065 HOLD 13 1/8 TECH 0.0 16.7 34.6 13 1/2 10 1/8 FDFVX Fidelity Advisor Freedom 2065 HOLD 13 1/4 TECH 0.0 16.5 35.9 13 5/8 10 1/4 FDFQX Fidelity Advisor Freedom 2065 HOLD 13 1/2 TECH 0.0 17.4 36.7 13 3/4 10 1/4 FDFRX Fidelity Advisor Freedom 2065 HOLD 13 1/2 TECH 0.0 17.4 36.7 13 5/8 10 1/4 FDFSX Fidelity Advisor Freedom 2065 HOLD 13 1/2 TECH 0.0 17.4 36.7 13 1/2 10 1/8 FDFZX Fidelity Advisor Freedom 2065 HOLD 13 3/8 TECH 0.0 17.6 35.4 10 5/8 9 3/4 FRBKX Fidelity Advisor Freedom 2070 HOLD 10 5/8 TECH 0.0 n/a n/a 10 5/8 9 3/4 FRBLX Fidelity Advisor Freedom 2070 HOLD 10 1/2 TECH 0.0 n/a n/a 10 3/4 9 3/4 FRBPX Fidelity Advisor Freedom 2070 HOLD 10 5/8 TECH 0.0 n/a n/a 10 3/4 9 3/4 FRBOX Fidelity Advisor Freedom 2070 HOLD 10 5/8 TECH 0.0 n/a n/a 10 3/4 9 3/4 FRBNX Fidelity Advisor Freedom 2070 HOLD 10 5/8 TECH 0.0 n/a n/a 10 3/4 9 3/4 FRBJX Fidelity Advisor Freedom 2070 HOLD 10 5/8 TECH 0.0 n/a n/a 11 1/4 9 1/8 FJAEX Fidelity Advisor Freedom Blend HOLD 11 1/8 TECH 0.0 9.9 18.7 11 1/2 9 1/4 FJAGX Fidelity Advisor Freedom Blend HOLD 11 1/4 TECH 0.0 8.4 18.4 11 1/2 9 3/8 FJABX Fidelity Advisor Freedom Blend HOLD 11 3/8 TECH 0.0 9.6 19.7 11 1/2 9 1/4 FJADX Fidelity Advisor Freedom Blend HOLD 11 3/8 TECH 0.0 9.6 19.7 14 10 1/2 FAXGX Fidelity Advisor Freedom Blend HOLD 13 7/8 TECH 0.0 16.8 37.0 14 10 1/2 FAXFX Fidelity Advisor Freedom Blend HOLD 13 7/8 TECH 0.0 16.8 37.0 13 3/4 10 3/8 FAXEX Fidelity Advisor Freedom Blend HOLD 13 5/8 TECH 0.0 16.0 36.3 13 7/8 10 3/8 FAZAX Fidelity Advisor Freedom Blend HOLD 13 3/4 TECH 0.0 17.0 37.5 10 3/8 9 FJAZX Fidelity Advisor Freedom Blend HOLD 10 1/4 TECH 0.0 5.1 7.9 11 3/4 9 1/2 FJEFX Fidelity Advisor Freedom Blend HOLD 11 5/8 TECH 0.0 10.7 22.4 11 3/4 9 1/2 FJLMX Fidelity Advisor Freedom Blend HOLD 11 3/4 TECH 0.0 10.6 23.7 13 5/8 10 1/4 FAXDX Fidelity Advisor Freedom Blend HOLD 13 1/2 TECH 0.0 16.1 35.0 10 5/8 9 3/4 FRCLX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 n/a n/a 10 3/4 9 3/4 FRCNX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 n/a n/a 11 5/8 9 3/8 FTYJX Fidelity Advisor Freedom Blend HOLD 11 1/2 TECH 0.0 9.5 21.1 10 5/8 9 3/4 FRCKX Fidelity Advisor Freedom Blend HOLD-S 10 1/2 TECH 0.0 n/a n/a 11 1/2 9 1/4 FJTMX Fidelity Advisor Freedom Blend HOLD 11 3/8 TECH 0.0 9.6 21.3 10 5/8 9 3/4 FRCHX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 n/a n/a 10 5/8 9 3/4 FRCJX Fidelity Advisor Freedom Blend HOLD-S 10 5/8 TECH 0.0 n/a n/a 11 5/8 9 3/8 FJAMX Fidelity Advisor Freedom Blend HOLD 11 1/2 TECH 0.0 9.5 21.1 11 9 1/8 FJANX Fidelity Advisor Freedom Blend HOLD 10 7/8 TECH 0.0 8.8 16.0 11 9 1/8 FJAOX Fidelity Advisor Freedom Blend HOLD 10 7/8 TECH 0.0 7.4 16.0 10 3/4 9 FJALX Fidelity Advisor Freedom Blend HOLD 10 5/8 TECH 0.0 7.6 14.9 11 3/8 9 1/4 FJAHX Fidelity Advisor Freedom Blend HOLD 11 1/4 TECH 0.0 8.4 18.4 11 9 1/8 FJAIX Fidelity Advisor Freedom Blend HOLD 11 TECH 0.0 8.6 15.8 11 9 1/8 FJAJX Fidelity Advisor Freedom Blend HOLD 10 7/8 TECH 0.0 7.4 16.0 10 5/8 9 FJAPX Fidelity Advisor Freedom Blend HOLD 10 1/2 TECH 0.0 6.3 12.0 10 1/2 9 1/8 FJAVX Fidelity Advisor Freedom Blend HOLD 10 3/8 TECH 0.0 5.1 9.2 10 3/8 9 FJAWX Fidelity Advisor Freedom Blend HOLD 10 1/4 TECH 0.0 3.8 7.9 10 1/4 8 7/8 FJAYX Fidelity Advisor Freedom Blend HOLD 10 1/8 TECH 0.0 5.2 8.0 10 5/8 9 FJAUX Fidelity Advisor Freedom Blend HOLD 10 1/2 TECH 0.0 6.3 12.0 10 5/8 9 FJAQX Fidelity Advisor Freedom Blend HOLD 10 1/2 TECH 0.0 6.3 12.0 10 3/8 8 7/8 FJASX Fidelity Advisor Freedom Blend HOLD 10 1/4 TECH 0.0 5.1 10.8 10 5/8 9 FJATX Fidelity Advisor Freedom Blend HOLD 10 1/2 TECH 0.0 6.3 12.0 13 9 7/8 FHEFX Fidelity Advisor Freedom Blend HOLD 13 TECH 0.0 16.9 36.8 13 1/4 9 7/8 FHUEX Fidelity Advisor Freedom Blend HOLD 13 1/8 TECH 0.0 18.0 36.4 13 9 7/8 FHDEX Fidelity Advisor Freedom Blend HOLD 12 7/8 TECH 0.0 15.7 35.5 12 7/8 9 3/4 FHDFX Fidelity Advisor Freedom Blend HOLD 12 3/4 TECH 0.0 17.2 36.0 12 3/8 9 3/4 FHGDX Fidelity Advisor Freedom Blend HOLD 12 3/8 TECH 0.0 13.8 30.3 12 3/4 9 5/8 FHZEX Fidelity Advisor Freedom Blend HOLD 12 5/8 TECH 0.0 16.1 34.7 13 9 7/8 FHYEX Fidelity Advisor Freedom Blend HOLD 13 TECH 0.0 18.2 36.8 13 1/8 9 7/8 FHGFX Fidelity Advisor Freedom Blend HOLD 13 TECH 0.0 16.9 36.8 13 1/8 10 FHHFX Fidelity Advisor Freedom Blend HOLD 13 TECH 0.0 15.6 35.1 10 1/8 9 FHAJX Fidelity Advisor Freedom Blend HOLD 9 7/8 TECH 0.0 2.6 2.6 10 8 7/8 FHAKX Fidelity Advisor Freedom Blend HOLD 9 3/4 TECH 0.0 2.6 2.6 10 3/8 9 FHABX Fidelity Advisor Freedom Blend HOLD 10 1/4 TECH 0.0 5.1 7.9 10 1/8 9 FHAHX Fidelity Advisor Freedom Blend HOLD 9 7/8 TECH 0.0 2.6 2.6 10 1/8 9 FHALX Fidelity Advisor Freedom Blend HOLD 9 7/8 TECH 0.0 2.6 3.9 13 1/4 10 FHBFX Fidelity Advisor Freedom Blend HOLD 13 1/8 TECH 0.0 16.7 36.4 13 1/4 9 7/8 FHCFX Fidelity Advisor Freedom Blend HOLD 13 1/8 TECH 0.0 18.0 38.2 10 1/8 9 FHAMX Fidelity Advisor Freedom Blend HOLD 9 7/8 TECH 0.0 2.6 3.9 12 1/4 9 5/8 FHBCX Fidelity Advisor Freedom Blend HOLD 12 1/8 TECH 0.0 12.8 27.6 13 1/4 10 FHMEX Fidelity Advisor Freedom Blend HOLD 13 1/8 TECH 0.0 16.7 36.4 13 1/8 9 7/8 FHLEX Fidelity Advisor Freedom Blend HOLD 13 TECH 0.0 16.9 36.8 12 7/8 9 7/8 FHOEX Fidelity Advisor Freedom Blend HOLD 12 7/8 TECH 0.0 17.0 35.5 13 3/8 10 FHNEX Fidelity Advisor Freedom Blend HOLD 13 1/4 TECH 0.0 16.5 37.7 12 1/8 9 1/2 FHVCX Fidelity Advisor Freedom Blend HOLD 12 TECH 0.0 12.9 28.0 12 1/4 9 5/8 FHJGX Fidelity Advisor Freedom Blend HOLD 12 1/4 TECH 0.0 12.6 28.9 13 1/8 9 7/8 FHJKX Fidelity Advisor Freedom Blend HOLD 13 TECH 0.0 16.9 36.8 13 1/2 10 1/8 FHKEX Fidelity Advisor Freedom Blend HOLD 13 3/8 TECH 0.0 17.6 37.2 13 1/4 10 FHVEX Fidelity Advisor Freedom Blend HOLD 13 1/8 TECH 0.0 16.7 36.4 13 1/2 10 1/8 FHJEX Fidelity Advisor Freedom Blend HOLD 13 3/8 TECH 0.0 16.3 37.2 13 1/8 9 7/8 FHTEX Fidelity Advisor Freedom Blend HOLD 13 TECH 0.0 16.9 36.8 12 7/8 9 5/8 FHXEX Fidelity Advisor Freedom Blend HOLD 12 3/4 TECH 0.0 17.2 36.0 13 1/4 9 7/8 FHWEX Fidelity Advisor Freedom Blend HOLD 13 1/8 TECH 0.0 18.0 38.2 12 3/8 9 3/4 FHSDX Fidelity Advisor Freedom Blend HOLD 12 3/8 TECH 0.0 13.8 28.6 13 1/4 10 FHQEX Fidelity Advisor Freedom Blend HOLD 13 1/4 TECH 0.0 17.8 37.7 13 3/8 10 FHPEX Fidelity Advisor Freedom Blend HOLD 13 1/4 TECH 0.0 16.5 37.7 12 7/8 9 3/4 FHREX Fidelity Advisor Freedom Blend HOLD 12 3/4 TECH 0.0 15.9 34.2 13 9 7/8 FHJFX Fidelity Advisor Freedom Blend HOLD 13 TECH 0.0 16.9 36.8 10 3/8 9 1/4 FAFAX Fidelity Advisor Freedom Incom HOLD 10 1/4 TECH 0.0 2.5 3.8 10 1/2 9 1/4 FEGLX Fidelity Advisor Freedom Incom HOLD 10 1/4 TECH 0.0 2.5 3.8 10 3/8 9 1/4 FTAFX Fidelity Advisor Freedom Incom HOLD 10 1/4 TECH 0.0 3.8 5.1 10 3/8 9 1/4 FIJUX Fidelity Advisor Freedom Incom HOLD 10 1/4 TECH 0.0 2.5 3.8 10 1/2 9 1/4 FIAFX Fidelity Advisor Freedom Incom HOLD 10 1/4 TECH 0.0 2.5 3.8 10 1/4 9 1/8 FCAFX Fidelity Advisor Freedom Incom HOLD 10 1/8 TECH 0.0 2.5 3.8 29 1/2 20 3/4 FEUIX Fidelity Advisor Global Capita HOLD-S 29 1/4 TECH 0.0 33.7 66.0 25 3/8 18 FGETX Fidelity Advisor Global Capita HOLD-S 25 1/4 TECH 0.0 33.8 64.2 19 3/4 16 1/2 FCGCX Fidelity Advisor Global Commod HOLD 19 1/4 TECH 0.0 10.8 12.4 19 7/8 16 1/2 FFGIX Fidelity Advisor Global Commod HOLD 19 1/2 TECH 0.0 11.4 12.2 19 7/8 16 1/2 FFGAX Fidelity Advisor Global Commod HOLD 19 1/2 TECH 0.0 11.4 12.2 19 7/8 16 1/2 FFGTX Fidelity Advisor Global Commod HOLD 19 3/8 TECH 0.0 10.7 12.3 19 7/8 16 1/2 FIQRX Fidelity Advisor Global Commod HOLD 19 1/2 TECH 0.0 12.2 12.2 8 1/8 7 FIQYX Fidelity Advisor Global Credit HOLD 8 TECH 0.0 6.7 1.6 8 1/8 7 FGBYX Fidelity Advisor Global Credit HOLD 8 TECH 0.0 6.7 1.6 8 1/8 7 FGBZX Fidelity Advisor Global Credit HOLD-S 8 TECH 0.0 6.7 1.6 8 1/8 7 FGBIX Fidelity Advisor Global Credit HOLD 8 TECH 0.0 6.7 1.6 8 1/8 7 FGBWX Fidelity Advisor Global Credit HOLD-S 8 TECH 0.0 6.7 1.6 21 20 1/4 FGEKX Fidelity Advisor Global Equity HOLD-W 21 TECH 0.0 n/a n/a 21 20 1/4 FGEEX Fidelity Advisor Global Equity HOLD-W 21 TECH 0.0 n/a n/a 27 3/8 19 1/4 FGEAX Fidelity Advisor Global Equity HOLD-S 27 1/8 TECH 0.0 34.0 64.4 20 7/8 20 1/4 FGEHX Fidelity Advisor Global Equity HOLD-W 20 7/8 TECH 0.0 n/a n/a 21 3/8 15 3/8 FEUCX Fidelity Advisor Global Equity HOLD-S 21 1/4 TECH 0.0 32.8 60.4 21 20 1/4 FGEJX Fidelity Advisor Global Equity HOLD-W 21 TECH 0.0 n/a n/a 21 20 1/4 FGEGX Fidelity Advisor Global Equity HOLD-W 21 TECH 0.0 n/a n/a 11 7/8 8 3/4 FIKKX Fidelity Advisor Global Real E HOLD 11 3/8 TECH 0.0 7.1 9.6 11 7/8 8 3/4 FWRIX Fidelity Advisor Global Real E HOLD 11 1/4 TECH 0.0 7.1 8.4 11 3/4 8 3/4 FWRTX Fidelity Advisor Global Real E HOLD 11 1/4 TECH 0.0 7.1 9.8 11 3/4 8 3/4 FWRCX Fidelity Advisor Global Real E HOLD 11 1/4 TECH 0.0 7.1 8.4 11 3/4 8 3/4 FWRAX Fidelity Advisor Global Real E HOLD 11 1/4 TECH 0.0 7.1 8.4 28 3/8 17 5/8 FGDTX Fidelity Advisor Gold Fund - C HOLD 25 3/8 TECH 0.0 23.0 26.1 30 1/4 18 5/8 FGDIX Fidelity Advisor Gold Fund Cla HOLD 27 TECH 0.0 23.4 26.3 29 1/8 18 FGDAX Fidelity Advisor Gold Fund Cla HOLD 26 TECH 0.0 23.1 26.1 30 1/4 18 3/4 FIJDX Fidelity Advisor Gold Fund Cla HOLD 27 TECH 0.0 23.4 26.3 26 1/2 16 1/2 FGDCX Fidelity Advisor Gold Fund Cla HOLD 23 3/4 TECH 0.0 22.6 25.0 9 1/2 8 1/2 FVITX Fidelity Advisor Government In HOLD 9 1/8 TECH 0.0 -1.4 -3.9 9 3/8 8 1/2 FVICX Fidelity Advisor Government In HOLD 9 TECH 0.0 -1.4 -5.3 9 1/2 8 1/2 FVIAX Fidelity Advisor Government In HOLD 9 1/8 TECH 0.0 -1.4 -3.9 9 1/2 8 1/2 FIKPX Fidelity Advisor Government In HOLD 9 1/8 TECH 0.0 -1.4 -3.9 9 1/2 8 1/2 FVIIX Fidelity Advisor Government In HOLD 9 1/8 TECH 0.0 -1.4 -3.9 46 1/8 33 3/8 FGIOX Fidelity Advisor Growth & Inco SELL 46 1/8 TECH 0.0 25.1 53.1 44 7/8 32 1/2 FGITX Fidelity Advisor Growth & Inco SELL 44 7/8 TECH 0.0 24.7 52.8 46 1/4 33 3/8 FGIZX Fidelity Advisor Growth & Inco SELL 46 1/4 TECH 0.0 25.0 52.9 198 1/4 119 FAGCX Fidelity Advisor Growth Opport HOLD-S 196 7/8 TECH 0.0 41.8 95.2 174 3/4 105 1/2 FAGOX Fidelity Advisor Growth Opport HOLD-S 173 1/2 TECH 0.0 41.1 93.0 201 1/4 120 3/4 FZAHX Fidelity Advisor Growth Opport HOLD-S 199 7/8 TECH 0.0 41.9 96.0 77 1/8 67 5/8 FGSGX Fidelity Advisor Growth Strate SELL 77 1/8 TECH 0.0 n/a n/a 77 1/8 67 5/8 FGSFX Fidelity Advisor Growth Strate SELL 77 1/8 TECH 0.0 n/a n/a 77 67 5/8 FGSHX Fidelity Advisor Growth Strate SELL 77 TECH 0.0 n/a n/a 77 1/8 67 5/8 FGSLX Fidelity Advisor Growth Strate SELL 77 1/8 TECH 0.0 n/a n/a 77 1/8 67 5/8 FGSJX Fidelity Advisor Growth Strate SELL 77 1/8 TECH 0.0 n/a n/a 61 7/8 48 FACTX Fidelity Advisor Health Care F HOLD 60 1/4 TECH 0.0 15.6 23.6 76 1/8 58 5/8 FIKCX Fidelity Advisor Health Care F HOLD 74 1/8 TECH 0.0 16.3 25.6 75 3/4 58 1/2 FHCIX Fidelity Advisor Health Care F HOLD 73 3/4 TECH 0.0 16.1 25.3 13 3/8 10 FEQJX Fidelity Advisor Hedged Equity HOLD-S 13 3/8 TECH 0.0 23.0 n/a 13 3/8 10 FEQZX Fidelity Advisor Hedged Equity HOLD-S 13 3/8 TECH 0.0 23.0 n/a 13 1/4 10 FEQNX Fidelity Advisor Hedged Equity HOLD-S 13 1/4 TECH 0.0 21.8 n/a 13 1/8 9 7/8 FEQDX Fidelity Advisor Hedged Equity HOLD-S 13 1/8 TECH 0.0 20.7 n/a 13 1/4 10 FEQAX Fidelity Advisor Hedged Equity HOLD-S 13 1/4 TECH 0.0 21.8 n/a 12 1/8 10 1/2 FAHYX Fidelity Advisor High Income A SELL 12 1/8 TECH 0.0 7.8 12.8 12 10 1/2 FAHEX Fidelity Advisor High Income A SELL 12 TECH 0.0 7.9 12.9 11 1/8 9 3/4 FIQTX Fidelity Advisor High Income A SELL 11 1/8 TECH 0.0 7.2 11.3 11 1/8 9 3/4 FAHCX Fidelity Advisor High Income A SELL 11 1/8 TECH 0.0 7.2 11.3 12 10 1/2 FAHDX Fidelity Advisor High Income A SELL 12 TECH 0.0 7.9 11.6 41 3/4 28 1/8 FCLCX Fidelity Advisor Industrials C SELL 41 3/4 TECH 0.0 37.4 60.6 51 3/4 34 FCLAX Fidelity Advisor Industrials C SELL 51 3/4 TECH 0.0 38.0 67.6 49 5/8 32 3/4 FCLTX Fidelity Advisor Industrials F SELL 49 5/8 TECH 0.0 37.8 66.1 56 3/4 36 7/8 FIKEX Fidelity Advisor Industrials F SELL 56 3/4 TECH 0.0 38.4 70.7 56 3/4 36 7/8 FCLIX Fidelity Advisor Industrials F SELL 56 3/4 TECH 0.0 38.4 70.0 10 1/4 9 1/2 FZIAX Fidelity Advisor Intermediate HOLD 10 1/8 TECH 0.0 0.0 2.5 10 1/4 9 1/2 FIQZX Fidelity Advisor Intermediate HOLD 10 1/8 TECH 0.0 0.0 2.5 10 1/4 9 1/2 FZICX Fidelity Advisor Intermediate HOLD 10 1/8 TECH 0.0 0.0 2.5 10 1/4 9 1/2 FZITX Fidelity Advisor Intermediate HOLD 10 1/8 TECH 0.0 0.0 2.5 10 1/4 9 1/2 FZIIX Fidelity Advisor Intermediate HOLD 10 1/8 TECH 0.0 0.0 2.5 11 3/8 8 3/4 FIVOX Fidelity Advisor International HOLD 10 1/2 TECH 0.0 9.1 33.3 34 5/8 25 1/4 FIDZX Fidelity Advisor International HOLD 32 7/8 TECH 0.0 12.9 46.1 20 3/8 15 1/4 FIGCX Fidelity Advisor International HOLD 19 1/4 TECH 0.0 9.2 31.6 10 1/2 8 5/8 FIKLX Fidelity Advisor International HOLD-B 9 1/4 TECH 0.0 -6.3 -17.8 34 1/2 27 1/4 FIQIX Fidelity Advisor International HOLD-B 31 3/4 TECH 0.0 3.7 20.4 11 1/4 8 3/4 FIVMX Fidelity Advisor International HOLD 10 1/2 TECH 0.0 10.5 33.3 20 15 3/8 FOPCX Fidelity Advisor International HOLD 19 TECH 0.0 7.0 14.3 21 7/8 16 3/4 FOPIX Fidelity Advisor International HOLD 20 7/8 TECH 0.0 8.4 16.8 52 7/8 39 FAIDX Fidelity Advisor International HOLD 49 5/8 TECH 0.0 15.7 28.9 21 1/8 16 1/8 FOPTX Fidelity Advisor International HOLD 20 1/8 TECH 0.0 8.1 15.8 11 3/8 8 7/8 FIVQX Fidelity Advisor International HOLD 10 5/8 TECH 0.0 11.8 34.9 21 1/8 15 7/8 FITGX Fidelity Advisor International HOLD 20 1/8 TECH 0.0 10.3 34.2 53 1/8 39 1/4 FIADX Fidelity Advisor International HOLD 50 TECH 0.0 16.3 29.4 21 1/2 16 1/8 FIIIX Fidelity Advisor International HOLD 20 1/2 TECH 0.0 10.8 34.4 33 1/2 26 1/2 FIASX Fidelity Advisor International HOLD-B 30 7/8 TECH 0.0 3.3 20.5 32 25 1/4 FICSX Fidelity Advisor International HOLD-B 29 3/8 TECH 0.0 2.6 19.3 21 7/8 16 3/4 FIQJX Fidelity Advisor International HOLD 20 7/8 TECH 0.0 8.4 16.8 52 1/4 38 1/2 FTADX Fidelity Advisor International HOLD 49 1/8 TECH 0.0 15.6 28.9 11 3/8 8 7/8 FIQKX Fidelity Advisor International HOLD 10 5/8 TECH 0.0 11.8 34.9 34 1/2 25 1/8 FCPIX Fidelity Advisor International HOLD 32 3/4 TECH 0.0 12.9 46.4 10 3/8 8 1/2 FIRTX Fidelity Advisor International HOLD-B 9 1/8 TECH 0.0 -6.4 -17.0 10 1/8 8 3/8 FIRCX Fidelity Advisor International HOLD-B 8 7/8 TECH 0.0 -7.8 -18.4 33 3/8 26 3/8 FTISX Fidelity Advisor International HOLD-B 30 5/8 TECH 0.0 2.9 20.1 51 1/2 37 7/8 FCADX Fidelity Advisor International HOLD 48 3/8 TECH 0.0 15.2 28.1 11 1/4 8 3/4 FIVPX Fidelity Advisor International HOLD 10 1/2 TECH 0.0 10.5 33.3 34 5/8 27 1/4 FIXIX Fidelity Advisor International HOLD-B 31 7/8 TECH 0.0 3.7 20.9 10 3/8 8 5/8 FIRAX Fidelity Advisor International HOLD-B 9 1/8 TECH 0.0 -6.4 -18.0 21 1/2 16 3/8 FOPAX Fidelity Advisor International HOLD 20 1/2 TECH 0.0 7.9 16.3 53 1/8 39 1/8 FZAIX Fidelity Advisor International HOLD 49 7/8 TECH 0.0 16.0 29.1 21 5/8 16 1/4 FZAJX Fidelity Advisor International HOLD 20 5/8 TECH 0.0 10.7 35.2 21 3/8 16 FIAGX Fidelity Advisor International HOLD 20 3/8 TECH 0.0 10.1 34.7 31 22 1/2 FIATX Fidelity Advisor International HOLD 29 3/8 TECH 0.0 12.4 45.1 10 1/2 8 5/8 FIRIX Fidelity Advisor International HOLD-B 9 1/4 TECH 0.0 -6.3 -17.8 7 3/8 6 5/8 FGBTX Fidelity Advisor Investment Gr HOLD 7 1/8 TECH 0.0 -1.7 -3.4 7 3/8 6 5/8 FGBCX Fidelity Advisor Investment Gr HOLD 7 1/8 TECH 0.0 -1.7 -3.4 7 3/8 6 5/8 FIKQX Fidelity Advisor Investment Gr HOLD 7 1/8 TECH 0.0 -1.7 -3.4 7 3/8 6 5/8 FGBPX Fidelity Advisor Investment Gr HOLD 7 1/8 TECH 0.0 -1.7 -3.4 7 3/8 6 5/8 FGBAX Fidelity Advisor Investment Gr HOLD 7 1/8 TECH 0.0 0.0 -3.4 18 5/8 14 1/4 FJPTX Fidelity Advisor Japan Fund - HOLD 17 1/8 TECH 0.0 13.2 25.7 19 14 5/8 FJPIX Fidelity Advisor Japan Fund Cl HOLD 17 1/2 TECH 0.0 13.8 26.1 18 1/8 14 FJPCX Fidelity Advisor Japan Fund Cl HOLD 16 3/4 TECH 0.0 12.6 25.2 18 3/4 14 3/8 FPJAX Fidelity Advisor Japan Fund Cl HOLD 17 1/4 TECH 0.0 14.0 26.6 18 7/8 14 1/2 FIQLX Fidelity Advisor Japan Fund Cl HOLD 17 3/8 TECH 0.0 13.9 27.5 51 7/8 36 5/8 FALGX Fidelity Advisor Large Cap Fun SELL 51 7/8 TECH 0.0 27.3 62.1 56 39 3/8 FALIX Fidelity Advisor Large Cap Fun SELL 56 TECH 0.0 27.6 62.9 56 39 3/8 FIDLX Fidelity Advisor Large Cap Fun SELL 56 TECH 0.0 27.6 62.9 41 3/4 38 3/8 FLEOX Fidelity Advisor Leveraged Com HOLD-W 41 3/4 TECH 0.0 n/a n/a 41 3/4 38 3/8 FLELX Fidelity Advisor Leveraged Com HOLD-W 41 3/4 TECH 0.0 n/a n/a 41 5/8 38 3/8 FLEMX Fidelity Advisor Leveraged Com HOLD-W 41 5/8 TECH 0.0 n/a n/a 41 3/4 38 3/8 FLEJX Fidelity Advisor Leveraged Com HOLD-W 41 3/4 TECH 0.0 n/a n/a 41 3/4 38 3/8 FLENX Fidelity Advisor Leveraged Com HOLD-W 41 3/4 TECH 0.0 n/a n/a 10 1/2 10 FISHX Fidelity Advisor Limited Term HOLD 10 3/8 TECH 0.0 1.2 2.5 11 3/8 10 3/4 FNBCX Fidelity Advisor Limited Term HOLD 11 1/4 TECH 0.0 2.3 3.4 11 1/2 10 3/4 FDIAX Fidelity Advisor Limited Term HOLD 11 1/4 TECH 0.0 1.1 3.4 10 1/2 10 FASHX Fidelity Advisor Limited Term HOLD 10 3/8 TECH 0.0 1.2 2.5 11 1/2 10 3/4 FTBRX Fidelity Advisor Limited Term HOLD 11 1/4 TECH 0.0 1.1 3.4 11 1/2 10 3/4 FIKRX Fidelity Advisor Limited Term HOLD 11 3/8 TECH 0.0 2.2 4.6 10 1/2 10 FIWAX Fidelity Advisor Limited Term HOLD 10 3/8 TECH 0.0 1.2 2.5 10 1/2 10 FCSHX Fidelity Advisor Limited Term HOLD 10 3/8 TECH 0.0 1.2 2.5 10 1/2 10 FTSHX Fidelity Advisor Limited Term HOLD 10 3/8 TECH 0.0 1.2 2.5 11 1/2 10 3/4 EFIPX Fidelity Advisor Limited Term HOLD 11 3/8 TECH 0.0 2.2 4.6 45 42 7/8 FLPDX Fidelity Advisor Low-Priced St HOLD 45 TECH 0.0 n/a n/a 45 42 7/8 FLPCX Fidelity Advisor Low-Priced St HOLD 45 TECH 0.0 n/a n/a 45 42 7/8 FLPGX Fidelity Advisor Low-Priced St HOLD 45 TECH 0.0 n/a n/a 45 42 7/8 FLPFX Fidelity Advisor Low-Priced St HOLD 45 TECH 0.0 n/a n/a 45 42 7/8 FLPEX Fidelity Advisor Low-Priced St HOLD 45 TECH 0.0 n/a n/a 8 7/8 8 3/8 FAQCX Fidelity Advisor Macro Opportu HOLD-B 8 1/2 TECH 0.0 -2.9 n/a 9 8 1/2 FAQEX Fidelity Advisor Macro Opportu HOLD-B 8 5/8 TECH 0.0 -2.8 n/a 9 8 1/2 FAQBX Fidelity Advisor Macro Opportu HOLD-B 8 5/8 TECH 0.0 -2.8 n/a 9 8 1/2 FAQFX Fidelity Advisor Macro Opportu HOLD-B 8 5/8 TECH 0.0 -2.8 n/a 9 8 3/8 FAQDX Fidelity Advisor Macro Opportu HOLD-B 8 1/2 TECH 0.0 -2.9 n/a 15 3/4 14 7/8 FMANX Fidelity Advisor Magellan Fund HOLD 15 1/2 TECH 0.0 n/a n/a 15 3/4 14 7/8 FMASX Fidelity Advisor Magellan Fund HOLD 15 5/8 TECH 0.0 n/a n/a 15 3/4 14 7/8 FMAOX Fidelity Advisor Magellan Fund HOLD 15 5/8 TECH 0.0 n/a n/a 15 3/4 14 7/8 FMAEX Fidelity Advisor Magellan Fund HOLD 15 1/2 TECH 0.0 n/a n/a 15 3/4 14 7/8 FMAJX Fidelity Advisor Magellan Fund HOLD 15 1/2 TECH 0.0 n/a n/a 57 1/2 51 1/8 FRIMX Fidelity Advisor Managed Retir HOLD 56 1/2 TECH 0.0 2.7 2.5 55 3/8 47 3/8 FARVX Fidelity Advisor Managed Retir HOLD 54 1/2 TECH 0.0 5.3 9.5 57 1/2 51 1/8 FRAMX Fidelity Advisor Managed Retir HOLD 56 1/2 TECH 0.0 2.7 2.7 54 3/8 47 3/8 FRASX Fidelity Advisor Managed Retir HOLD 53 1/2 TECH 0.0 4.1 5.7 54 1/4 47 1/4 FARSX Fidelity Advisor Managed Retir HOLD 53 1/2 TECH 0.0 4.4 5.7 55 1/2 47 1/2 FIIVX Fidelity Advisor Managed Retir HOLD 54 5/8 TECH 0.0 5.6 9.5 55 48 3/4 FRQAX Fidelity Advisor Managed Retir HOLD 54 1/8 TECH 0.0 3.1 3.1 55 48 3/4 FRQIX Fidelity Advisor Managed Retir HOLD 54 1/8 TECH 0.0 3.1 3.1 11 7/8 9 3/4 FMRUX Fidelity Advisor Managed Retir HOLD 11 3/4 TECH 0.0 8.0 n/a 58 48 3/4 FIRFX Fidelity Advisor Managed Retir HOLD 57 1/4 TECH 0.0 6.8 11.2 11 7/8 9 3/4 FMRYX Fidelity Advisor Managed Retir HOLD 11 3/4 TECH 0.0 8.0 n/a 103 5/8 85 1/2 FMFTX Fidelity Advisor Materials Fun HOLD 100 1/2 TECH 0.0 6.3 14.7 105 86 3/4 FMFAX Fidelity Advisor Materials Fun HOLD 102 TECH 0.0 6.4 14.9 100 3/8 82 5/8 FMFCX Fidelity Advisor Materials Fun HOLD 96 7/8 TECH 0.0 6.3 14.0 105 1/2 87 1/4 FMFEX Fidelity Advisor Materials Fun HOLD 102 5/8 TECH 0.0 6.3 15.1 105 1/2 87 1/4 FIJFX Fidelity Advisor Materials Fun HOLD 102 5/8 TECH 0.0 6.5 15.1 26 18 5/8 FGTAX Fidelity Advisor Mega Cap Stoc HOLD-S 26 TECH 0.0 28.4 61.2 26 18 5/8 FTGRX Fidelity Advisor Mega Cap Stoc HOLD-S 26 TECH 0.0 28.4 61.2 25 1/4 18 1/8 FGRCX Fidelity Advisor Mega Cap Stoc SELL 25 1/4 TECH 0.0 27.8 61.6 26 1/4 18 3/4 FZALX Fidelity Advisor Mega Cap Stoc SELL 26 1/4 TECH 0.0 28.0 61.5 26 1/2 18 7/8 FTRIX Fidelity Advisor Mega Cap Stoc SELL 26 1/2 TECH 0.0 28.5 61.8 27 5/8 19 3/8 FZAMX Fidelity Advisor Mid Cap II Fd SELL 27 5/8 TECH 0.0 27.0 45.4 21 15 FIICX Fidelity Advisor Mid Cap II Fu SELL 21 TECH 0.0 24.4 38.8 27 5/8 19 3/8 FIIMX Fidelity Advisor Mid Cap II Fu SELL 27 5/8 TECH 0.0 27.0 45.4 26 1/4 18 3/8 FIIAX Fidelity Advisor Mid Cap II Fu SELL 26 1/4 TECH 0.0 26.5 43.8 25 1/8 17 5/8 FITIX Fidelity Advisor Mid Cap II Fu SELL 25 1/8 TECH 0.0 25.6 43.6 33 1/2 22 1/2 FMPEX Fidelity Advisor Mid Cap Value SELL 33 1/2 TECH 0.0 25.2 46.4 35 1/8 23 5/8 FMPAX Fidelity Advisor Mid Cap Value SELL 35 1/8 TECH 0.0 26.0 47.1 34 7/8 23 3/8 FMPTX Fidelity Advisor Mid Cap Value SELL 34 7/8 TECH 0.0 25.7 46.8 35 5/8 23 7/8 FMPOX Fidelity Advisor Mid Cap Value SELL 35 5/8 TECH 0.0 26.7 47.7 47 1/8 43 1/8 FMCNX Fidelity Advisor Mid-Cap Stock SELL 47 1/8 TECH 0.0 n/a n/a 47 1/8 43 1/4 FMCHX Fidelity Advisor Mid-Cap Stock SELL 47 1/8 TECH 0.0 n/a n/a 47 1/4 43 1/4 FMCQX Fidelity Advisor Mid-Cap Stock SELL 47 1/4 TECH 0.0 n/a n/a 47 1/4 43 1/4 FMCWX Fidelity Advisor Mid-Cap Stock SELL 47 1/4 TECH 0.0 n/a n/a 47 1/8 43 1/8 FMCJX Fidelity Advisor Mid-Cap Stock SELL 47 1/8 TECH 0.0 n/a n/a 10 1/8 8 7/8 FMGAX Fidelity Advisor Mortgage Secu HOLD 9 3/4 TECH 0.0 0.0 -3.7 10 1/8 9 FMSAX Fidelity Advisor Mortgage Secu HOLD 9 3/4 TECH 0.0 -1.3 -4.9 10 8 7/8 FOMCX Fidelity Advisor Mortgage Secu HOLD 9 5/8 TECH 0.0 -1.3 -4.9 10 1/8 8 7/8 FIKUX Fidelity Advisor Mortgage Secu HOLD 9 3/4 TECH 0.0 -1.3 -4.9 10 1/8 8 7/8 FMSCX Fidelity Advisor Mortgage Secu HOLD 9 3/4 TECH 0.0 0.0 -3.7 14 3/4 12 1/4 FIWBX Fidelity Advisor Multi-Asset I SELL 14 3/4 TECH 0.0 11.3 19.2 14 3/4 12 1/4 FWBTX Fidelity Advisor Multi-Asset I SELL 14 3/4 TECH 0.0 11.3 19.2 14 3/4 12 1/4 FMSDX Fidelity Advisor Multi-Asset I SELL 14 3/4 TECH 0.0 11.3 19.2 14 3/4 12 1/4 FWATX Fidelity Advisor Multi-Asset I SELL 14 3/4 TECH 0.0 11.3 19.2 14 3/4 12 1/4 FAYZX Fidelity Advisor Multi-Asset I SELL 14 3/4 TECH 0.0 11.3 19.2 14 3/4 12 1/4 FAZYX Fidelity Advisor Multi-Asset I SELL 14 3/4 TECH 0.0 11.3 19.2 10 3/8 9 1/2 FMBHX Fidelity Advisor Municipal Cor HOLD 10 1/4 TECH 0.0 0.0 n/a 10 3/8 9 1/2 FMBMX Fidelity Advisor Municipal Cor HOLD 10 1/4 TECH 0.0 0.0 n/a 10 3/8 9 1/2 FMBGX Fidelity Advisor Municipal Cor HOLD 10 1/4 TECH 0.0 0.0 n/a 10 1/4 9 1/2 FMBEX Fidelity Advisor Municipal Cor HOLD 10 1/8 TECH 0.0 0.0 n/a 10 3/8 9 1/2 FMBFX Fidelity Advisor Municipal Cor HOLD 10 1/4 TECH 0.0 0.0 n/a 12 3/8 11 1/4 FKISX Fidelity Advisor Municipal Inc HOLD 12 1/4 TECH 0.0 0.0 2.1 12 3/8 11 1/4 FIWEX Fidelity Advisor Municipal Inc HOLD 12 1/4 TECH 0.0 0.0 2.1 9 7/8 9 5/8 FAMHX Fidelity Advisor Municipal Inc SELL 9 7/8 TECH 0.0 0.0 0.0 12 3/8 11 1/4 FROGX Fidelity Advisor Municipal Inc HOLD 12 1/4 TECH 0.0 0.0 2.1 9 7/8 9 5/8 FAMYX Fidelity Advisor Municipal Inc SELL 9 7/8 TECH 0.0 0.0 0.0 12 3/8 11 1/4 FHUGX Fidelity Advisor Municipal Inc HOLD 12 1/4 TECH 0.0 0.0 2.1 12 1/2 11 1/4 FLUVX Fidelity Advisor Municipal Inc HOLD 12 1/4 TECH 0.0 0.0 2.1 32 1/8 22 3/4 FNICX Fidelity Advisor New Insights HOLD-S 31 3/4 TECH 0.0 33.7 41.1 40 5/8 28 1/4 FNITX Fidelity Advisor New Insights HOLD-S 40 1/8 TECH 0.0 34.9 49.3 45 7/8 31 5/8 FINSX Fidelity Advisor New Insights HOLD-S 45 3/8 TECH 0.0 35.4 52.5 46 1/8 31 3/4 FZANX Fidelity Advisor New Insights HOLD-S 45 5/8 TECH 0.0 35.7 52.7 43 3/4 30 1/4 FNIAX Fidelity Advisor New Insights HOLD-S 43 1/4 TECH 0.0 35.2 51.1 12 1/2 11 3/8 FNYCX Fidelity Advisor New York Muni HOLD 12 3/8 TECH 0.0 0.0 3.1 12 1/2 11 3/8 FNYPX Fidelity Advisor New York Muni HOLD 12 3/8 TECH 0.0 0.0 3.1 12 1/2 11 3/8 FEMIX Fidelity Advisor New York Muni HOLD 12 3/8 TECH 0.0 0.0 3.1 12 1/2 11 3/8 FIJAX Fidelity Advisor New York Muni HOLD 12 3/8 TECH 0.0 0.0 3.1 12 1/2 11 3/8 FNMAX Fidelity Advisor New York Muni HOLD 12 3/8 TECH 0.0 0.0 3.1 21 5/8 20 3/8 FOTHX Fidelity Advisor OTC Portfolio HOLD-S 21 1/4 TECH 0.0 n/a n/a 21 5/8 20 3/8 FOTJX Fidelity Advisor OTC Portfolio HOLD-S 21 1/4 TECH 0.0 n/a n/a 21 5/8 20 3/8 FOTDX Fidelity Advisor OTC Portfolio HOLD-S 21 1/4 TECH 0.0 n/a n/a 21 5/8 20 3/8 FOTEX Fidelity Advisor OTC Portfolio HOLD-S 21 1/4 TECH 0.0 n/a n/a 21 5/8 20 3/8 FOTGX Fidelity Advisor OTC Portfolio HOLD-S 21 1/4 TECH 0.0 n/a n/a 36 26 1/2 FAERX Fidelity Advisor Overseas Fund HOLD 33 1/8 TECH 0.0 9.5 33.2 36 1/4 26 5/8 FAOSX Fidelity Advisor Overseas Fund HOLD 33 3/8 TECH 0.0 10.3 33.5 36 1/4 26 5/8 FAOIX Fidelity Advisor Overseas Fund HOLD 33 3/8 TECH 0.0 9.9 33.5 17 7/8 12 3/4 FHECX Fidelity Advisor Real Estate F HOLD-S 17 7/8 TECH 0.0 14.4 -7.1 19 3/8 13 5/8 FHEIX Fidelity Advisor Real Estate F HOLD-S 19 3/8 TECH 0.0 14.8 -4.9 18 7/8 13 3/8 FHETX Fidelity Advisor Real Estate F HOLD-S 18 7/8 TECH 0.0 15.3 -6.2 19 13 1/2 FHEAX Fidelity Advisor Real Estate F HOLD-S 19 TECH 0.0 15.2 -5.6 19 3/8 13 5/8 FIKJX Fidelity Advisor Real Estate F HOLD-S 19 3/8 TECH 0.0 14.8 -5.5 12 3/8 10 3/8 FIKMX Fidelity Advisor Real Estate I HOLD 12 1/4 TECH 0.0 7.7 2.1 12 3/8 10 3/8 FRIQX Fidelity Advisor Real Estate I HOLD 12 1/8 TECH 0.0 6.6 2.1 12 3/8 10 3/8 FRIRX Fidelity Advisor Real Estate I HOLD 12 1/4 TECH 0.0 7.7 2.1 12 1/8 10 1/4 FRIOX Fidelity Advisor Real Estate I HOLD 11 7/8 TECH 0.0 6.7 1.1 12 3/8 10 3/8 FRINX Fidelity Advisor Real Estate I HOLD 12 1/8 TECH 0.0 6.6 2.1 10 3/8 8 1/2 FAPUX Fidelity Advisor Risk Parity F HOLD 10 1/4 TECH 0.0 9.3 n/a 10 3/8 8 3/8 FAPVX Fidelity Advisor Risk Parity F HOLD 10 1/4 TECH 0.0 9.3 n/a 10 3/8 8 1/2 FAPYX Fidelity Advisor Risk Parity F HOLD 10 1/4 TECH 0.0 9.3 n/a 10 3/8 8 1/2 FAPZX Fidelity Advisor Risk Parity F HOLD 10 1/4 TECH 0.0 9.3 n/a 10 3/8 8 1/2 FAPWX Fidelity Advisor Risk Parity F HOLD 10 1/4 TECH 0.0 9.3 n/a 87 1/2 47 1/2 FELTX Fidelity Advisor Semiconductor HOLD 79 3/4 TECH 0.0 39.9 138.1 101 3/4 54 3/4 FIKGX Fidelity Advisor Semiconductor HOLD 92 7/8 TECH 0.0 41.3 143.6 93 7/8 50 3/4 FELAX Fidelity Advisor Semiconductor HOLD 85 1/2 TECH 0.0 40.5 140.0 75 41 FELCX Fidelity Advisor Semiconductor HOLD 68 1/8 TECH 0.0 38.7 132.9 101 1/2 54 3/4 FELIX Fidelity Advisor Semiconductor HOLD 92 5/8 TECH 0.0 41.1 143.0 33 1/4 24 1/2 FAOCX Fidelity Advisor Ser Vii Fidel HOLD 30 5/8 TECH 0.0 9.4 32.4 20 3/4 14 FMFMX Fidelity Advisor Series Equity HOLD-S 20 1/2 TECH 0.0 35.5 62.4 17 7/8 10 3/4 FAOFX Fidelity Advisor Series Growth HOLD-S 17 5/8 TECH 0.0 41.0 98.6 22 5/8 14 3/4 EPGAX Fidelity Advisor Series I Fid HOLD-S 22 3/8 TECH 0.0 33.6 70.5 34 3/8 23 3/8 FSCDX Fidelity Advisor Series I Fide HOLD-S 34 3/8 TECH 0.0 23.9 47.1 44 5/8 31 5/8 FLCCX Fidelity Advisor Series I Fide SELL 44 5/8 TECH 0.0 27.0 60.1 16 3/4 11 1/8 EPGCX Fidelity Advisor Series I Fide HOLD-S 16 1/2 TECH 0.0 32.0 65.0 20 3/4 14 3/8 FSCEX Fidelity Advisor Series I Fide HOLD-S 20 3/4 TECH 0.0 22.1 38.3 24 16 3/4 FADAX Fidelity Advisor Series I Fide HOLD-S 23 3/4 TECH 0.0 28.4 39.7 22 1/4 15 1/2 FDGCX Fidelity Advisor Series I Fide HOLD-S 22 1/8 TECH 0.0 28.3 39.4 52 1/8 36 3/4 FALAX Fidelity Advisor Series I Fide SELL 52 1/8 TECH 0.0 27.5 62.3 44 3/4 32 1/2 FGIRX Fidelity Advisor Series I Fide SELL 44 3/4 TECH 0.0 24.7 52.3 41 29 3/4 FGIUX Fidelity Advisor Series I Fide SELL 41 TECH 0.0 24.7 51.9 11 5/8 10 3/8 FSTAX Fidelity Advisor Series II Fid HOLD 11 1/2 TECH 0.0 3.4 7.0 178 3/8 107 3/8 FAGAX Fidelity Advisor Series Ii Fid HOLD-S 177 TECH 0.0 41.5 94.0 11 1/2 10 3/8 FSRCX Fidelity Advisor Series II Fid HOLD 11 1/2 TECH 0.0 3.4 7.0 142 86 1/8 FACGX Fidelity Advisor Series Ii Fid HOLD-S 141 TECH 0.0 40.5 90.5 37 1/4 29 1/4 FEICX Fidelity Advisor Series IIi Fi HOLD-S 37 1/4 TECH 0.0 16.4 24.2 36 5/8 28 3/4 FEIAX Fidelity Advisor Series IIi Fi HOLD-S 36 5/8 TECH 0.0 15.8 23.6 14 7/8 10 3/8 FSSFX Fidelity Advisor Series Small HOLD-S 14 7/8 TECH 0.0 26.6 40.0 32 23 3/8 FCPAX Fidelity Advisor Series Vii HOLD 30 3/8 TECH 0.0 12.5 45.5 93 3/4 63 FTHCX Fidelity Advisor Series Vii F HOLD-S 93 3/8 TECH 0.0 29.2 84.9 68 52 1/2 FACDX Fidelity Advisor Series Vii Fi HOLD 66 1/8 TECH 0.0 15.8 24.5 35 1/8 25 7/8 FAOAX Fidelity Advisor Series Vii Fi HOLD 32 3/8 TECH 0.0 9.7 33.5 49 7/8 38 7/8 FHCCX Fidelity Advisor Series Vii Fi HOLD 48 1/2 TECH 0.0 14.8 22.0 128 1/2 84 5/8 FADTX Fidelity Advisor Series Vii Fi HOLD-S 128 TECH 0.0 31.8 92.8 27 21 1/8 FADCX Fidelity Advisor Series ViII F HOLD 25 1/8 TECH 0.0 10.4 23.3 50 1/8 35 FEAAX Fidelity Advisor Series ViII F HOLD 47 3/8 TECH 0.0 26.8 28.5 27 1/8 19 7/8 FCPCX Fidelity Advisor Series ViII F HOLD 25 3/4 TECH 0.0 12.0 44.1 28 3/4 22 5/8 FDVAX Fidelity Advisor Series ViII F HOLD 26 7/8 TECH 0.0 11.4 25.7 9 8 3/8 FSEHX Fidelity Advisor Short Duratio HOLD-S 9 TECH 0.0 2.9 7.5 9 8 1/2 FSDHX Fidelity Advisor Short Duratio SELL 9 TECH 0.0 2.9 7.5 9 8 1/2 FSBHX Fidelity Advisor Short Duratio HOLD-S 9 TECH 0.0 2.9 7.5 9 8 1/2 FSFHX Fidelity Advisor Short Duratio SELL 9 TECH 0.0 2.9 7.5 9 8 1/2 FIJWX Fidelity Advisor Short Duratio SELL 9 TECH 0.0 2.9 7.5 8 1/2 8 1/8 FIKTX Fidelity Advisor Short-Term Bo HOLD 8 3/8 TECH 0.0 0.0 1.5 8 1/2 8 1/8 FBNTX Fidelity Advisor Short-Term Bo HOLD 8 3/8 TECH 0.0 0.0 1.5 8 1/2 8 1/8 FBNAX Fidelity Advisor Short-Term Bo HOLD 8 3/8 TECH 0.0 0.0 1.5 8 1/2 8 1/8 FBNIX Fidelity Advisor Short-Term Bo HOLD 8 3/8 TECH 0.0 0.0 1.5 8 1/2 8 1/8 FANCX Fidelity Advisor Short-Term Bo HOLD 8 3/8 TECH 0.0 1.5 1.5 40 1/4 27 1/4 FZAOX Fidelity Advisor Small Cap Fd HOLD-S 40 1/4 TECH 0.0 24.3 49.1 39 7/8 27 1/8 FSCIX Fidelity Advisor Small Cap Fun HOLD-S 39 7/8 TECH 0.0 24.1 48.4 30 1/8 20 5/8 FSCTX Fidelity Advisor Small Cap Fun HOLD-S 30 1/8 TECH 0.0 23.6 44.3 36 5/8 23 1/8 FCIGX Fidelity Advisor Small Cap Gro SELL 36 5/8 TECH 0.0 35.0 63.7 33 3/4 21 3/8 FCAGX Fidelity Advisor Small Cap Gro HOLD-S 33 3/4 TECH 0.0 34.3 62.7 31 3/4 20 1/8 FCTGX Fidelity Advisor Small Cap Gro HOLD-S 31 3/4 TECH 0.0 34.4 61.8 27 1/4 17 3/8 FCCGX Fidelity Advisor Small Cap Gro HOLD-S 27 1/4 TECH 0.0 33.7 60.3 21 3/8 15 3/4 FCVAX Fidelity Advisor Small Cap Val HOLD-S 21 3/8 TECH 0.0 13.2 22.1 22 1/4 16 3/8 FCVIX Fidelity Advisor Small Cap Val HOLD-S 22 1/4 TECH 0.0 14.1 23.6 17 5/8 13 1/8 FCVCX Fidelity Advisor Small Cap Val HOLD-S 17 5/8 TECH 0.0 11.9 17.5 20 3/8 15 1/8 FCVTX Fidelity Advisor Small Cap Val HOLD-S 20 3/8 TECH 0.0 13.2 21.6 22 1/4 16 3/8 FIKNX Fidelity Advisor Small Cap Val HOLD-S 22 1/4 TECH 0.0 13.4 23.6 84 5/8 60 FSJHX Fidelity Advisor Stock Selecto SELL 84 5/8 TECH 0.0 25.6 57.4 42 3/8 27 1/2 FCDIX Fidelity Advisor Stock Selecto HOLD-S 42 3/8 TECH 0.0 29.9 62.2 38 1/2 25 1/8 FCDTX Fidelity Advisor Stock Selecto HOLD-S 38 1/2 TECH 0.0 28.9 60.4 85 1/8 60 3/8 FZAPX Fidelity Advisor Stock Selecto SELL 85 1/8 TECH 0.0 26.3 58.4 82 7/8 59 FLACX Fidelity Advisor Stock Selecto SELL 82 7/8 TECH 0.0 25.1 56.0 29 3/4 22 FLUEX Fidelity Advisor Stock Selecto SELL 29 3/4 TECH 0.0 23.3 37.6 50 1/2 34 7/8 FSLZX Fidelity Advisor Stock Selecto SELL 50 1/2 TECH 0.0 23.2 36.5 34 3/4 22 3/4 FCDCX Fidelity Advisor Stock Selecto HOLD-S 34 3/4 TECH 0.0 28.7 58.9 30 7/8 22 3/4 FLUAX Fidelity Advisor Stock Selecto SELL 30 7/8 TECH 0.0 24.1 38.0 40 1/2 26 3/8 FCDAX Fidelity Advisor Stock Selecto HOLD-S 40 1/2 TECH 0.0 29.1 62.0 84 7/8 60 1/4 FMAMX Fidelity Advisor Stock Selecto SELL 84 7/8 TECH 0.0 25.7 57.5 30 3/4 22 3/4 FLUTX Fidelity Advisor Stock Selecto SELL 30 3/4 TECH 0.0 23.6 38.2 47 1/4 32 3/4 FMCAX Fidelity Advisor Stock Selecto SELL 47 1/4 TECH 0.0 23.1 35.0 46 7/8 32 1/2 FMCDX Fidelity Advisor Stock Selecto SELL 46 7/8 TECH 0.0 23.4 35.4 50 1/2 35 FMCCX Fidelity Advisor Stock Selecto SELL 50 1/2 TECH 0.0 23.2 36.0 40 1/8 27 7/8 FMCEX Fidelity Advisor Stock Selecto SELL 40 1/8 TECH 0.0 23.0 32.1 31 1/2 23 1/4 FLUIX Fidelity Advisor Stock Selecto SELL 31 1/2 TECH 0.0 24.1 38.5 87 61 5/8 FBRNX Fidelity Advisor Stock Selecto SELL 87 TECH 0.0 26.1 58.2 18 14 5/8 FCSDX Fidelity Advisor Strategic Div HOLD-S 18 TECH 0.0 12.5 18.0 18 1/8 14 5/8 FTSDX Fidelity Advisor Strategic Div HOLD-S 18 1/8 TECH 0.0 13.3 17.9 18 1/4 14 3/4 FSIDX Fidelity Advisor Strategic Div HOLD-S 18 1/4 TECH 0.0 13.2 18.7 18 1/8 14 5/8 FASDX Fidelity Advisor Strategic Div HOLD-S 18 1/8 TECH 0.0 12.4 17.9 18 1/4 14 3/4 FIQWX Fidelity Advisor Strategic Div HOLD-S 18 1/4 TECH 0.0 13.2 17.7 11 3/4 10 5/8 FSRIX Fidelity Advisor Strategic Inc HOLD 11 3/4 TECH 0.0 3.3 6.8 11 5/8 10 3/8 FSIAX Fidelity Advisor Strategic Inc HOLD 11 1/2 TECH 0.0 3.4 7.0 11 3/4 10 5/8 FIWDX Fidelity Advisor Strategic Inc HOLD 11 3/4 TECH 0.0 3.3 6.8 11 3/4 10 5/8 FADMX Fidelity Advisor Strategic Inc HOLD 11 3/4 TECH 0.0 3.3 6.8 8 1/2 7 7/8 FCSRX Fidelity Advisor Strategic Rea HOLD 8 3/8 TECH 0.0 4.7 -2.9 8 3/4 8 FSRTX Fidelity Advisor Strategic Rea HOLD 8 5/8 TECH 0.0 4.5 -2.8 8 3/4 8 FSRAX Fidelity Advisor Strategic Rea HOLD 8 5/8 TECH 0.0 6.2 -1.4 8 3/4 8 FIQDX Fidelity Advisor Strategic Rea HOLD 8 5/8 TECH 0.0 4.5 -2.8 8 3/4 8 FSIRX Fidelity Advisor Strategic Rea HOLD 8 5/8 TECH 0.0 4.5 -2.8 13 1/2 9 3/8 FSEPX Fidelity Advisor Sustainabilit HOLD-S 13 1/2 TECH 0.0 25.6 58.8 13 1/4 9 3/8 FSEOX Fidelity Advisor Sustainabilit HOLD-S 13 1/4 TECH 0.0 24.7 55.9 13 1/2 9 3/8 FSEKX Fidelity Advisor Sustainabilit HOLD-S 13 1/2 TECH 0.0 25.6 58.8 13 1/2 9 3/8 FSEQX Fidelity Advisor Sustainabilit HOLD-S 13 1/2 TECH 0.0 25.6 58.8 13 5/8 9 1/2 FSEWX Fidelity Advisor Sustainabilit HOLD-S 13 5/8 TECH 0.0 26.7 58.0 10 1/4 9 1/2 FASUX Fidelity Advisor Sustainable HOLD 10 1/8 TECH 0.0 0.0 2.5 10 1/4 9 1/2 FASLX Fidelity Advisor Sustainable HOLD 10 1/8 TECH 0.0 0.0 2.5 10 1/4 9 1/2 FASVX Fidelity Advisor Sustainable HOLD 10 1/8 TECH 0.0 0.0 2.5 10 1/4 9 1/2 FASJX Fidelity Advisor Sustainable HOLD 10 1/8 TECH 0.0 0.0 2.5 10 9 3/8 FASNX Fidelity Advisor Sustainable HOLD 9 7/8 TECH 0.0 -1.3 0.0 9 1/2 8 5/8 FIALX Fidelity Advisor Sustainable C HOLD 9 1/4 TECH 0.0 0.0 -2.6 9 1/2 8 5/8 FIAKX Fidelity Advisor Sustainable C HOLD 9 1/4 TECH 0.0 0.0 -2.6 9 1/2 8 5/8 FIAJX Fidelity Advisor Sustainable C HOLD 9 1/4 TECH 0.0 0.0 -2.6 9 1/2 8 5/8 FIAMX Fidelity Advisor Sustainable C HOLD 9 1/4 TECH 0.0 0.0 -2.6 9 1/2 8 5/8 FIAIX Fidelity Advisor Sustainable C HOLD 9 1/4 TECH 0.0 0.0 -2.6 10 1/4 10 1/8 FAPEX Fidelity Advisor Sustainable L SELL 10 1/4 TECH 0.0 1.2 3.8 10 1/4 10 1/8 FANDX Fidelity Advisor Sustainable L SELL 10 1/4 TECH 0.0 1.2 3.8 10 1/4 10 1/8 FAMZX Fidelity Advisor Sustainable L SELL 10 1/4 TECH 0.0 1.2 3.8 10 1/4 10 1/8 FAPDX Fidelity Advisor Sustainable L SELL 10 1/4 TECH 0.0 1.2 3.8 10 1/4 10 1/8 FAPBX Fidelity Advisor Sustainable L SELL 10 1/4 TECH 0.0 1.2 3.8 10 5/8 9 3/4 FRDEX Fidelity Advisor Sustainable T HOLD-S 10 5/8 TECH 0.0 n/a n/a 10 5/8 9 3/4 FRCYX Fidelity Advisor Sustainable T HOLD-S 10 1/2 TECH 0.0 n/a n/a 12 7/8 9 5/8 FSYSX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 10 5/8 9 3/4 FRDCX Fidelity Advisor Sustainable T HOLD-S 10 1/2 TECH 0.0 n/a n/a 12 7/8 9 5/8 FSYQX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 10 5/8 9 3/4 FRDDX Fidelity Advisor Sustainable T HOLD-S 10 5/8 TECH 0.0 n/a n/a 12 7/8 9 5/8 FSYPX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 12 3/4 9 5/8 FSYOX Fidelity Advisor Sustainable T HOLD 12 5/8 TECH 0.0 16.1 n/a 12 5/8 9 5/8 FSXZX Fidelity Advisor Sustainable T HOLD 12 5/8 TECH 0.0 16.1 n/a 12 3/4 9 5/8 FSYDX Fidelity Advisor Sustainable T HOLD 12 5/8 TECH 0.0 16.1 n/a 12 7/8 9 5/8 FSYLX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 12 5/8 9 5/8 FSXYX Fidelity Advisor Sustainable T HOLD 12 1/2 TECH 0.0 16.3 n/a 12 1/4 9 5/8 FSXRX Fidelity Advisor Sustainable T HOLD 12 1/8 TECH 0.0 12.8 n/a 10 5/8 9 3/4 FRCWX Fidelity Advisor Sustainable T HOLD-S 10 5/8 TECH 0.0 n/a n/a 12 5/8 9 5/8 FSXWX Fidelity Advisor Sustainable T HOLD 12 5/8 TECH 0.0 16.1 n/a 12 3/4 9 5/8 FSYBX Fidelity Advisor Sustainable T HOLD 12 5/8 TECH 0.0 16.1 n/a 11 5/8 9 1/2 FSWSX Fidelity Advisor Sustainable T HOLD 11 1/2 TECH 0.0 9.5 n/a 11 1/2 9 1/2 FSWRX Fidelity Advisor Sustainable T HOLD 11 3/8 TECH 0.0 8.3 n/a 11 5/8 9 1/2 FSWQX Fidelity Advisor Sustainable T HOLD 11 1/2 TECH 0.0 9.5 n/a 11 5/8 9 1/2 FSWVX Fidelity Advisor Sustainable T HOLD 11 1/2 TECH 0.0 9.5 n/a 12 7/8 9 5/8 FSZYX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 11 5/8 9 1/2 FSWUX Fidelity Advisor Sustainable T HOLD 11 1/2 TECH 0.0 9.5 n/a 11 3/8 9 1/2 FSWKX Fidelity Advisor Sustainable T HOLD 11 1/4 TECH 0.0 7.1 n/a 11 3/8 9 1/2 FSWEX Fidelity Advisor Sustainable T HOLD 11 1/4 TECH 0.0 7.1 n/a 12 3/4 9 5/8 FSZKX Fidelity Advisor Sustainable T HOLD 12 5/8 TECH 0.0 16.1 n/a 12 7/8 9 5/8 FTDLX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 11 3/8 9 1/2 FSWJX Fidelity Advisor Sustainable T HOLD 11 1/4 TECH 0.0 7.1 n/a 11 3/8 9 1/2 FSWHX Fidelity Advisor Sustainable T HOLD 11 1/4 TECH 0.0 7.1 n/a 11 3/8 9 1/2 FSWGX Fidelity Advisor Sustainable T HOLD 11 1/4 TECH 0.0 8.4 n/a 11 7/8 9 1/2 FSXBX Fidelity Advisor Sustainable T HOLD 11 3/4 TECH 0.0 10.6 n/a 12 7/8 9 5/8 FSZTX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 12 3/4 9 5/8 FSZVX Fidelity Advisor Sustainable T HOLD 12 5/8 TECH 0.0 16.1 n/a 12 1/4 9 5/8 FSXOX Fidelity Advisor Sustainable T HOLD 12 1/8 TECH 0.0 12.8 n/a 12 7/8 9 5/8 FSZLX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FSZMX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FSZNX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 12 1/8 9 1/2 FSXNX Fidelity Advisor Sustainable T HOLD 12 TECH 0.0 12.9 n/a 11 7/8 9 1/2 FSXDX Fidelity Advisor Sustainable T HOLD 11 3/4 TECH 0.0 10.6 n/a 11 3/4 9 1/2 FSXCX Fidelity Advisor Sustainable T HOLD 11 5/8 TECH 0.0 10.7 n/a 12 7/8 9 5/8 FSZWX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 12 1/4 9 5/8 FSXLX Fidelity Advisor Sustainable T HOLD 12 1/8 TECH 0.0 12.8 n/a 11 7/8 9 1/2 FSXFX Fidelity Advisor Sustainable T HOLD 11 3/4 TECH 0.0 10.6 n/a 11 7/8 9 1/2 FSXEX Fidelity Advisor Sustainable T HOLD 11 3/4 TECH 0.0 10.6 n/a 12 7/8 9 5/8 FSZBX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 10 1/2 9 1/2 FSULX Fidelity Advisor Sustainable T HOLD 10 3/8 TECH 0.0 2.5 n/a 12 7/8 9 5/8 FSZJX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 12 1/4 9 5/8 FSXQX Fidelity Advisor Sustainable T HOLD 12 1/8 TECH 0.0 12.8 n/a 10 3/4 9 1/2 FSVCX Fidelity Advisor Sustainable T HOLD 10 5/8 TECH 0.0 3.7 n/a 10 7/8 9 1/2 FSUZX Fidelity Advisor Sustainable T HOLD 10 3/4 TECH 0.0 3.6 n/a 10 1/2 9 1/2 FSUJX Fidelity Advisor Sustainable T HOLD 10 3/8 TECH 0.0 2.5 n/a 12 7/8 9 5/8 FSZAX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 12 3/4 9 5/8 FSYZX Fidelity Advisor Sustainable T HOLD 12 5/8 TECH 0.0 16.1 n/a 12 7/8 9 5/8 FSYYX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 10 1/2 9 1/2 FSUHX Fidelity Advisor Sustainable T HOLD 10 3/8 TECH 0.0 2.5 n/a 10 1/2 9 1/2 FSUFX Fidelity Advisor Sustainable T HOLD 10 3/8 TECH 0.0 2.5 n/a 10 1/2 9 1/2 FSUEX Fidelity Advisor Sustainable T HOLD 10 3/8 TECH 0.0 2.5 n/a 12 7/8 9 5/8 FSZCX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FTGZX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FTHBX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FTHDX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 11 1/8 9 1/2 FSVWX Fidelity Advisor Sustainable T HOLD 11 TECH 0.0 6.0 n/a 12 7/8 9 5/8 FTGUX Fidelity Advisor Sustainable T HOLD 12 3/4 TECH 0.0 17.2 n/a 12 3/4 9 5/8 FTGYX Fidelity Advisor Sustainable T HOLD 12 5/8 TECH 0.0 16.1 n/a 11 1/8 9 1/2 FSVUX Fidelity Advisor Sustainable T HOLD 11 TECH 0.0 6.0 n/a 10 7/8 9 1/2 FSVHX Fidelity Advisor Sustainable T HOLD 10 3/4 TECH 0.0 3.6 n/a 10 7/8 9 1/2 FSVGX Fidelity Advisor Sustainable T HOLD 10 3/4 TECH 0.0 3.6 n/a 10 7/8 9 1/2 FSVEX Fidelity Advisor Sustainable T HOLD 10 3/4 TECH 0.0 4.9 n/a 11 1/8 9 1/2 FSVTX Fidelity Advisor Sustainable T HOLD 10 7/8 TECH 0.0 4.8 n/a 11 9 1/2 FSVPX Fidelity Advisor Sustainable T HOLD 10 7/8 TECH 0.0 4.8 n/a 11 1/8 9 1/2 FSVOX Fidelity Advisor Sustainable T HOLD 11 TECH 0.0 6.0 n/a 116 1/2 77 1/4 FATEX Fidelity Advisor Technology Fu HOLD-S 116 1/4 TECH 0.0 31.2 91.0 145 1/8 95 1/4 FATIX Fidelity Advisor Technology Fu HOLD-S 144 7/8 TECH 0.0 32.5 95.4 145 3/8 95 3/8 FIKHX Fidelity Advisor Technology Fu HOLD-S 145 TECH 0.0 32.4 95.9 57 1/8 39 7/8 FTUAX Fidelity Advisor Telecommunica SELL 57 1/8 TECH 0.0 29.1 10.9 57 3/8 40 FIJGX Fidelity Advisor Telecommunica SELL 57 3/8 TECH 0.0 29.3 10.9 57 39 5/8 FTUCX Fidelity Advisor Telecommunica SELL 57 TECH 0.0 29.5 11.2 56 5/8 39 1/2 FTUTX Fidelity Advisor Telecommunica SELL 56 5/8 TECH 0.0 29.1 10.8 57 1/2 40 1/8 FTUIX Fidelity Advisor Telecommunica SELL 57 1/2 TECH 0.0 29.2 10.8 9 3/4 8 3/4 FEPAX Fidelity Advisor Total Bond Fu HOLD 9 1/2 TECH 0.0 0.0 -1.3 9 3/4 8 3/4 FCEPX Fidelity Advisor Total Bond Fu HOLD 9 1/2 TECH 0.0 0.0 -1.3 9 3/4 8 3/4 FEPIX Fidelity Advisor Total Bond Fu HOLD 9 1/2 TECH 0.0 0.0 -1.3 9 3/4 8 3/4 FEPTX Fidelity Advisor Total Bond Fu HOLD 9 1/2 TECH 0.0 0.0 -1.3 9 3/4 8 3/4 FBKWX Fidelity Advisor Total Bond Fu HOLD 9 1/2 TECH 0.0 0.0 -1.3 12 3/8 9 1/2 FTCEX Fidelity Advisor Total Interna HOLD 11 5/8 TECH 0.0 10.7 27.4 12 3/8 9 1/2 FTAEX Fidelity Advisor Total Interna HOLD 11 3/4 TECH 0.0 11.9 28.8 12 1/2 9 1/2 FTTEX Fidelity Advisor Total Interna HOLD 11 3/4 TECH 0.0 11.9 28.8 12 3/8 9 1/2 FTEIX Fidelity Advisor Total Interna HOLD 11 3/4 TECH 0.0 11.9 28.8 47 1/4 31 1/4 FUGCX Fidelity Advisor Utilities Cl SELL 47 1/4 TECH 0.0 37.5 29.9 48 1/2 32 1/8 FUGAX Fidelity Advisor Utilities Cl SELL 48 1/2 TECH 0.0 37.6 30.2 48 3/4 32 1/8 FAUFX Fidelity Advisor Utilities Fun SELL 48 3/4 TECH 0.0 37.8 30.4 49 7/8 33 FUGIX Fidelity Advisor Utilities Fun SELL 49 7/8 TECH 0.0 37.6 30.4 49 3/4 32 7/8 FIKIX Fidelity Advisor Utilities Fun SELL 49 3/4 TECH 0.0 37.7 30.1 41 7/8 29 1/2 FAVFX Fidelity Advisor Value Class A SELL 41 7/8 TECH 0.0 21.4 48.9 39 27 1/2 FCVFX Fidelity Advisor Value Class C HOLD-S 39 TECH 0.0 20.9 47.9 41 3/8 29 1/8 FTVFX Fidelity Advisor Value Fund - SELL 41 3/8 TECH 0.0 21.2 48.4 42 1/2 29 7/8 FVIFX Fidelity Advisor Value Fund Cl SELL 42 1/2 TECH 0.0 22.3 49.1 42 1/2 29 7/8 FVLZX Fidelity Advisor Value Fund Cl SELL 42 1/2 TECH 0.0 22.3 49.1 24 1/4 20 1/2 FVLAX Fidelity Advisor Value Leaders HOLD-S 24 1/4 TECH 0.0 16.2 23.6 24 3/8 20 5/8 FVLTX Fidelity Advisor Value Leaders HOLD-S 24 3/8 TECH 0.0 16.1 23.4 24 3/8 20 5/8 FVLIX Fidelity Advisor Value Leaders HOLD-S 24 3/8 TECH 0.0 16.1 22.6 23 3/8 19 3/4 FVLCX Fidelity Advisor Value Leaders HOLD-S 23 3/8 TECH 0.0 15.4 22.2 56 7/8 41 1/2 FASPX Fidelity Advisor Value Strateg SELL 56 7/8 TECH 0.0 18.5 44.0 60 1/8 43 3/4 FASOX Fidelity Advisor Value Strateg SELL 60 1/8 TECH 0.0 18.5 44.4 52 7/8 38 5/8 FSOAX Fidelity Advisor Value Strateg SELL 52 7/8 TECH 0.0 18.2 43.4 42 3/4 31 1/2 FVCSX Fidelity Advisor Value Strateg SELL 42 3/4 TECH 0.0 17.1 40.7 17 3/8 12 5/8 FWOCX Fidelity Advisor Women's Leade HOLD-S 17 3/8 TECH 0.0 19.8 46.3 17 3/4 12 7/8 FWOAX Fidelity Advisor Women's Leade HOLD-S 17 3/4 TECH 0.0 19.3 47.9 17 7/8 12 7/8 FWMNX Fidelity Advisor Women's Leade HOLD-S 17 7/8 TECH 0.0 20.2 49.0 17 7/8 13 FWOZX Fidelity Advisor Women's Leade HOLD-S 17 7/8 TECH 0.0 19.2 47.4 17 5/8 12 3/4 FWOEX Fidelity Advisor Women's Leade HOLD-S 17 5/8 TECH 0.0 19.5 46.9 37 1/2 25 1/8 FWCFX Fidelity Advisor Worldwide Fun HOLD-S 37 3/8 TECH 0.0 32.3 49.5 40 26 3/4 FWAFX Fidelity Advisor Worldwide Fun HOLD-S 39 7/8 TECH 0.0 32.9 51.2 39 1/2 26 1/2 FWTFX Fidelity Advisor Worldwide Fun HOLD-S 39 3/8 TECH 0.0 32.9 50.7 40 1/2 27 1/8 FWIFX Fidelity Advisor Worldwide Fun HOLD-S 40 3/8 TECH 0.0 33.5 51.6 40 3/8 27 FIQOX Fidelity Advisor Worldwide Fun HOLD-S 40 1/4 TECH 0.0 33.6 51.2 30 7/8 22 3/8 FIVFX Fidelity Aggressive Internatio HOLD 29 1/4 TECH 0.0 13.0 46.3 18 7/8 16 5/8 FARMX Fidelity Agricultural Producti HOLD-S 18 7/8 TECH 0.0 6.3 2.7 11 5/8 10 5/8 FSAZX Fidelity Arizona Municipal Inc HOLD 11 1/2 TECH 0.0 0.0 3.4 13 7/8 12 3/8 FASIX Fidelity Asset Manager 20% HOLD 13 3/4 TECH 0.0 3.8 3.8 12 1/8 10 1/2 FTANX Fidelity Asset Manager 30% HOLD 12 TECH 0.0 5.5 6.7 13 3/8 11 1/4 FFANX Fidelity Asset Manager 40% HOLD 13 1/4 TECH 0.0 8.2 10.4 21 3/8 17 5/8 FASMX Fidelity Asset Manager 50% HOLD 21 1/4 TECH 0.0 9.7 13.3 16 1/4 13 1/8 FSANX Fidelity Asset Manager 60% HOLD-S 16 1/4 TECH 0.0 11.1 21.5 29 1/4 23 1/8 FASGX Fidelity Asset Manager 70% HOLD-S 29 1/4 TECH 0.0 13.6 23.8 28 1/8 21 1/2 FAMRX Fidelity Asset Manager 85% HOLD-S 28 TECH 0.0 16.1 31.8 30 3/4 24 1/4 FBALX Fidelity Balanced Fund HOLD 30 1/2 TECH 0.0 13.5 23.2 30 3/4 24 1/4 FBAKX Fidelity Balanced Fund Class K HOLD 30 1/2 TECH 0.0 13.5 23.2 16 3/8 12 5/8 FBKFX Fidelity Balanced K6 Fund HOLD-S 16 3/8 TECH 0.0 17.0 35.1 228 3/8 148 1/8 FBGKX Fidelity Blue Chip Growth Fund HOLD-S 225 TECH 0.0 30.6 92.3 227 147 3/8 FBGRX Fidelity Blue Chip Growth Fund HOLD-S 223 3/4 TECH 0.0 30.6 92.1 36 1/2 22 7/8 FBCGX Fidelity Blue Chip Growth K6 F HOLD-S 36 1/4 TECH 0.0 37.4 105.7 27 3/8 23 1/8 FBCVX Fidelity Blue Chip Value HOLD-S 26 3/4 TECH 0.0 9.7 18.2 10 3/8 9 7/8 FCSTX Fidelity California Limited Te HOLD 10 1/4 TECH 0.0 0.0 1.2 12 3/8 11 1/4 FCTFX Fidelity California Municipal HOLD 12 1/4 TECH 0.0 1.0 3.2 74 58 3/4 FICDX Fidelity Canada Fund HOLD-S 74 TECH 0.0 18.2 23.8 10 1/4 9 FAGIX Fidelity Capital and Income Fu SELL 10 1/4 TECH 0.0 6.5 15.5 51 5/8 35 3/8 FCAKX Fidelity Capital Appreciation HOLD-S 51 3/8 TECH 0.0 32.2 48.4 51 3/8 35 1/4 FDCAX Fidelity Capital Trust Capital HOLD-S 51 1/8 TECH 0.0 31.9 48.2 43 26 7/8 FTQGX Fidelity Capital Trust Fidelit HOLD-S 42 3/4 TECH 0.0 43.7 63.6 43 1/4 29 5/8 FHKCX Fidelity China Region HOLD 38 7/8 TECH 0.0 24.9 8.0 12 5/8 8 3/8 FCAEX Fidelity Climate Action Fund HOLD-S 12 5/8 TECH 0.0 31.2 57.8 99 1/4 88 1/2 FYHTX Fidelity Commodity Strategy Fu HOLD 91 7/8 TECH 0.0 1.4 796.3 20 3/8 13 3/4 FSLCX Fidelity Commonwealth Trust Fi HOLD-S 20 3/8 TECH 0.0 22.6 45.5 11 10 1/8 FICNX Fidelity Connecticut Municipal HOLD 10 7/8 TECH 0.0 -1.1 1.2 10 10 FCNVX Fidelity Conservative Income B HOLD 10 TECH 0.0 0.0 1.3 10 9 7/8 FMNDX Fidelity Conservative Income M HOLD 10 TECH 0.0 0.0 1.3 22 1/8 14 5/8 FCNTX Fidelity Contra Fund HOLD-S 21 3/4 TECH 0.0 37.0 64.2 22 1/8 14 3/4 FCNKX Fidelity Contra Fund Class K HOLD-S 21 7/8 TECH 0.0 37.8 65.1 31 5/8 20 1/2 FLCNX Fidelity Contrafund K6 HOLD-S 31 1/8 TECH 0.0 36.8 85.8 37 7/8 30 1/8 FCVSX Fidelity Convertible Securitie SELL 37 7/8 TECH 0.0 17.0 29.5 10 7/8 9 1/2 FCBFX Fidelity Corporate Bond Fund HOLD 10 1/2 TECH 0.0 0.0 1.2 74 5/8 52 7/8 FDEKX Fidelity Disciplined Equity Fu HOLD-S 74 1/2 TECH 0.0 29.8 58.1 74 5/8 52 7/8 FDEQX Fidelity Disciplined Equity Fu HOLD-S 74 1/2 TECH 0.0 29.6 58.1 15 3/4 12 FKIDX Fidelity Diversified Internati HOLD 14 3/4 TECH 0.0 12.4 31.1 47 5/8 37 1/2 FDIKX Fidelity Diversified Internati HOLD 44 3/4 TECH 0.0 12.2 27.4 47 3/4 37 1/2 FDIVX Fidelity Diversified Internati HOLD 44 3/4 TECH 0.0 11.9 27.4 40 1/8 29 3/8 FDGKX Fidelity Dividend Growth Fund HOLD 39 3/4 TECH 0.0 22.3 29.3 40 1/8 29 3/8 FDGFX Fidelity Dividend Growth Fund HOLD 39 7/8 TECH 0.0 22.7 29.7 9 1/4 8 3/4 FEDUX Fidelity Education Fund HOLD 9 TECH 0.0 -1.4 -2.7 52 1/8 36 FSEAX Fidelity Emerging Asia Fund HOLD 49 1/4 TECH 0.0 27.9 29.2 17 1/2 14 3/4 FEDDX Fidelity Emerging Markets Disc HOLD-B 16 1/8 TECH 0.0 2.4 20.6 41 1/2 32 1/8 FEMKX Fidelity Emerging Markets Fund HOLD 39 1/4 TECH 0.0 12.9 19.8 41 1/2 32 1/8 FKEMX Fidelity Emerging Markets Fund HOLD 39 1/4 TECH 0.0 12.9 19.8 11 5/8 9 1/4 FPADX Fidelity Emerging Markets Inde HOLD 10 7/8 TECH 0.0 13.0 8.8 16 7/8 11 7/8 FEOPX Fidelity Enduring Opportunitie HOLD-S 16 3/4 TECH 0.0 21.8 52.3 8 3/4 7 3/4 FFEBX Fidelity Environmental Bond Fu HOLD 8 1/2 TECH 0.0 0.0 -2.9 31 7/8 25 FEQTX Fidelity Equity Dividend Incom HOLD-S 31 7/8 TECH 0.0 15.9 22.6 31 7/8 25 FETKX Fidelity Equity Dividend Incom HOLD-S 31 7/8 TECH 0.0 15.9 22.6 14 7/8 9 1/2 FEGKX Fidelity Equity Growth K6 Fund HOLD-S 14 5/8 TECH 0.0 34.5 n/a 81 1/8 62 3/8 FEQIX Fidelity Equity Income Fund HOLD-S 81 1/8 TECH 0.0 22.7 29.8 81 62 3/8 FEIKX Fidelity Equity Income Fund Cl HOLD-S 81 TECH 0.0 22.5 29.6 10 9 1/2 FEMNX Fidelity Equity Market Neutral HOLD-W 9 1/2 TECH 0.0 n/a n/a 16 7/8 12 5/8 FEKFX Fidelity Equity-Income K6 Fund HOLD-S 16 7/8 TECH 0.0 22.7 36.4 39 3/8 30 1/2 FIEUX Fidelity Europe Fund HOLD-B 36 TECH 0.0 7.1 24.7 98 5/8 63 3/4 FSMAX Fidelity Extended Market Index SELL 98 5/8 TECH 0.0 29.1 58.1 25 1/2 17 7/8 FDFIX Fidelity Flex 500 Index Fund HOLD-S 25 1/2 TECH 0.0 27.5 58.1 10 9 7/8 FJTDX Fidelity Flex Conservative Inc HOLD 10 TECH 0.0 0.0 1.3 10 9 7/8 FUEMX Fidelity Flex Conservative Inc HOLD 10 TECH 0.0 0.0 1.3 10 1/8 8 7/8 FISNX Fidelity Flex Freedom 2010 Fun HOLD 10 1/8 TECH 0.0 3.8 9.5 10 5/8 9 FILSX Fidelity Flex Freedom 2015 Fun HOLD 10 1/2 TECH 0.0 6.3 12.0 11 1/4 9 1/4 FULSX Fidelity Flex Freedom 2020 Fun HOLD 11 1/8 TECH 0.0 8.5 17.1 11 1/2 9 1/2 FELSX Fidelity Flex Freedom 2025 Fun HOLD 11 3/8 TECH 0.0 8.3 18.2 12 1/8 9 3/4 FVLSX Fidelity Flex Freedom 2030 Fun HOLD 12 TECH 0.0 10.3 23.1 12 7/8 10 1/8 FJLSX Fidelity Flex Freedom 2035 Fun HOLD 12 3/4 TECH 0.0 12.1 27.5 13 5/8 10 3/8 FCLSX Fidelity Flex Freedom 2040 Fun HOLD 13 1/2 TECH 0.0 14.9 35.0 13 5/8 10 1/4 FOLSX Fidelity Flex Freedom 2045 Fun HOLD-S 13 1/2 TECH 0.0 16.1 36.7 13 3/4 10 3/8 FYLSX Fidelity Flex Freedom 2050 Fun HOLD-S 13 5/8 TECH 0.0 16.0 36.3 13 5/8 10 1/4 FQLSX Fidelity Flex Freedom 2055 Fun HOLD-S 13 5/8 TECH 0.0 17.2 38.0 13 1/2 10 1/4 FWLSX Fidelity Flex Freedom 2060 Fun HOLD-S 13 1/2 TECH 0.0 17.4 36.7 13 5/8 10 1/4 FDFPX Fidelity Flex Freedom 2065 Fun HOLD 13 5/8 TECH 0.0 17.2 38.0 10 3/4 9 3/4 FRBQX Fidelity Flex Freedom Blend 20 HOLD-S 10 5/8 TECH 0.0 n/a n/a 9 7/8 8 3/4 FTLSX Fidelity Flex Freedom Income F HOLD 9 3/4 TECH 0.0 4.0 4.0 14 1/2 11 1/4 FITFX Fidelity Flex International In HOLD 13 1/2 TECH 0.0 10.2 21.3 20 3/8 14 FLAPX Fidelity Flex Mid Cap Index Fu SELL 20 3/8 TECH 0.0 26.4 48.2 10 9 FUENX Fidelity Flex Municipal Income HOLD 9 7/8 TECH 0.0 1.3 3.9 17 5/8 11 7/8 FLXSX Fidelity Flex Small Cap Index SELL 17 5/8 TECH 0.0 24.8 43.9 9 3/8 8 3/8 FIBUX Fidelity Flex U.S. Bond Index HOLD 9 TECH 0.0 -1.4 -2.7 9 1/4 9 1/8 FFRHX Fidelity Floating Rate High In SELL 9 1/4 TECH 0.0 0.0 5.7 8 1/8 7 3/8 FHIFX Fidelity Focused High Income F HOLD 8 1/8 TECH 0.0 3.2 10.2 24 5/8 15 3/8 FIFNX Fidelity Founders Fund SELL 24 5/8 TECH 0.0 37.8 75.9 14 5/8 12 3/4 FFFCX Fidelity Freedom 2010 Fund HOLD 14 1/2 TECH 0.0 5.5 9.4 14 1/2 12 5/8 FOTKX Fidelity Freedom 2010 Fund Cla HOLD 14 3/8 TECH 0.0 4.5 9.5 14 5/8 12 3/4 FSNKX Fidelity Freedom 2010 Fund Cla HOLD 14 3/8 TECH 0.0 4.5 8.5 12 10 1/4 FFVFX Fidelity Freedom 2015 HOLD 11 7/8 TECH 0.0 5.6 11.8 12 10 1/4 FPTKX Fidelity Freedom 2015 Fund Cla HOLD 11 7/8 TECH 0.0 5.6 11.8 12 10 1/4 FSNLX Fidelity Freedom 2015 Fund Cla HOLD 11 7/8 TECH 0.0 5.6 11.8 15 1/4 12 7/8 FFFDX Fidelity Freedom 2020 Fund HOLD 15 1/8 TECH 0.0 7.1 14.2 15 1/4 12 3/4 FATKX Fidelity Freedom 2020 Fund Cla HOLD 15 TECH 0.0 6.2 14.3 15 1/4 12 7/8 FSNOX Fidelity Freedom 2020 Fund Cla HOLD 15 1/8 TECH 0.0 7.1 14.2 14 1/2 11 7/8 FFTWX Fidelity Freedom 2025 HOLD 14 3/8 TECH 0.0 9.5 18.6 14 1/2 11 3/4 FSNPX Fidelity Freedom 2025 Fund Cla HOLD 14 1/4 TECH 0.0 8.6 18.8 14 3/8 11 3/4 FDTKX Fidelity Freedom 2025 Fund Cla HOLD 14 1/4 TECH 0.0 8.6 18.8 18 1/2 14 7/8 FFFEX Fidelity Freedom 2030 Fund HOLD 18 3/8 TECH 0.0 10.5 22.5 18 1/2 14 7/8 FSNQX Fidelity Freedom 2030 Fund Cla HOLD 18 3/8 TECH 0.0 10.5 22.5 18 1/2 14 7/8 FGTKX Fidelity Freedom 2030 Fund Cla HOLD 18 3/8 TECH 0.0 10.5 22.5 16 1/2 12 7/8 FFTHX Fidelity Freedom 2035 HOLD 16 3/8 TECH 0.0 12.9 28.4 16 1/2 12 7/8 FWTKX Fidelity Freedom 2035 Fund Cla HOLD 16 3/8 TECH 0.0 12.9 28.4 16 1/2 12 7/8 FSNUX Fidelity Freedom 2035 Fund Cla HOLD 16 3/8 TECH 0.0 12.9 28.4 12 1/4 9 1/4 FFFFX Fidelity Freedom 2040 HOLD 12 1/8 TECH 0.0 16.9 34.7 12 1/4 9 1/4 FSNVX Fidelity Freedom 2040 Fund Cla HOLD 12 1/8 TECH 0.0 16.9 34.7 12 1/8 9 1/4 FHTKX Fidelity Freedom 2040 Fund Cla HOLD 12 TECH 0.0 15.7 35.2 14 1/8 10 5/8 FJTKX Fidelity Freedom 2045 Fund Cla HOLD 14 TECH 0.0 17.9 36.6 14 1/4 10 5/8 FSNZX Fidelity Freedom 2045 Fund Cla HOLD 14 TECH 0.0 16.7 36.6 14 3/8 10 3/4 FFFHX Fidelity Freedom 2050 Fund HOLD 14 1/4 TECH 0.0 17.5 37.3 14 3/8 10 3/4 FNSBX Fidelity Freedom 2050 Fund Cla HOLD 14 1/4 TECH 0.0 17.5 37.3 14 3/8 10 3/4 FZTKX Fidelity Freedom 2050 Fund Cla HOLD 14 1/4 TECH 0.0 17.5 37.3 16 5/8 12 3/8 FDEEX Fidelity Freedom 2055 Fund HOLD 16 1/2 TECH 0.0 17.9 37.5 16 5/8 12 3/8 FCTKX Fidelity Freedom 2055 Fund Cla HOLD 16 1/2 TECH 0.0 17.9 37.5 16 5/8 12 1/2 FNSDX Fidelity Freedom 2055 Fund Cla HOLD 16 1/2 TECH 0.0 17.9 37.5 15 1/4 11 3/8 FDKVX Fidelity Freedom 2060 Fund HOLD 15 1/8 TECH 0.0 17.5 37.5 15 1/4 11 3/8 FVTKX Fidelity Freedom 2060 Fund Cla HOLD 15 1/8 TECH 0.0 17.5 37.5 15 1/4 11 3/8 FNSFX Fidelity Freedom 2060 Fund Cla HOLD 15 1/8 TECH 0.0 17.5 37.5 13 7/8 10 1/2 FFSFX Fidelity Freedom 2065 Fund HOLD 13 3/4 TECH 0.0 17.0 37.5 14 10 1/2 FFSZX Fidelity Freedom 2065 Fund Cla HOLD 13 7/8 TECH 0.0 18.1 37.0 14 10 1/2 FFSDX Fidelity Freedom 2065 Fund Cla HOLD 13 7/8 TECH 0.0 18.1 37.0 10 5/8 9 3/4 FRBDX Fidelity Freedom 2070 Fund HOLD 10 5/8 TECH 0.0 n/a n/a 10 5/8 9 3/4 FRBEX Fidelity Freedom 2070 Fund - C HOLD 10 5/8 TECH 0.0 n/a n/a 10 3/4 9 3/4 FRBHX Fidelity Freedom 2070 Fund - C HOLD-S 10 5/8 TECH 0.0 n/a n/a 10 1/2 9 1/8 FFBHX Fidelity Freedom Blend 2010 Fu HOLD 10 3/8 TECH 0.0 5.1 9.2 10 1/2 9 1/8 FHFEX Fidelity Freedom Blend 2010 Fu HOLD 10 1/4 TECH 0.0 3.8 7.9 10 1/2 9 1/8 FHPDX Fidelity Freedom Blend 2010 Fu HOLD 10 3/8 TECH 0.0 5.1 9.2 10 3/8 9 FHAYX Fidelity Freedom Blend 2010 Fu HOLD 10 1/4 TECH 0.0 3.8 7.9 10 5/8 9 FHEEX Fidelity Freedom Blend 2015 Fu HOLD 10 1/2 TECH 0.0 6.3 12.0 10 5/8 9 FFBJX Fidelity Freedom Blend 2015 Fu HOLD 10 1/2 TECH 0.0 6.3 12.0 10 5/8 9 1/8 FHODX Fidelity Freedom Blend 2015 Fu HOLD 10 1/2 TECH 0.0 5.0 12.0 10 5/8 9 FHAWX Fidelity Freedom Blend 2015 Fu HOLD 10 1/2 TECH 0.0 6.3 12.0 11 1/8 9 1/4 FHNDX Fidelity Freedom Blend 2020 Fu HOLD 11 TECH 0.0 7.3 15.8 11 1/8 9 1/4 FFBLX Fidelity Freedom Blend 2020 Fu HOLD 11 TECH 0.0 8.6 15.8 11 9 1/8 FHCEX Fidelity Freedom Blend 2020 Fu HOLD 10 7/8 TECH 0.0 7.4 16.0 11 9 1/8 FHAVX Fidelity Freedom Blend 2020 Fu HOLD 10 7/8 TECH 0.0 7.4 16.0 11 3/8 9 1/4 FHAUX Fidelity Freedom Blend 2025 Fu HOLD 11 1/4 TECH 0.0 8.4 18.4 11 1/2 9 3/8 FHLDX Fidelity Freedom Blend 2025 Fu HOLD 11 3/8 TECH 0.0 9.6 19.7 11 1/2 9 3/8 FFBNX Fidelity Freedom Blend 2025 Fu HOLD 11 3/8 TECH 0.0 9.6 19.7 11 1/2 9 3/8 FHBEX Fidelity Freedom Blend 2025 Fu HOLD 11 3/8 TECH 0.0 9.6 19.7 11 3/4 9 1/2 FHAEX Fidelity Freedom Blend 2030 Fu HOLD 11 5/8 TECH 0.0 10.7 22.4 11 3/4 9 3/8 FHATX Fidelity Freedom Blend 2030 Fu HOLD 11 5/8 TECH 0.0 10.7 22.4 11 7/8 9 1/2 FHKDX Fidelity Freedom Blend 2030 Fu HOLD 11 3/4 TECH 0.0 10.6 23.7 11 3/4 9 1/2 FFBPX Fidelity Freedom Blend 2030 Fu HOLD 11 3/4 TECH 0.0 10.6 23.7 12 1/2 9 3/4 FHJDX Fidelity Freedom Blend 2035 Fu HOLD 12 3/8 TECH 0.0 12.5 28.6 12 3/8 9 3/4 FHZDX Fidelity Freedom Blend 2035 Fu HOLD 12 3/8 TECH 0.0 13.8 28.6 12 3/8 9 3/4 FHASX Fidelity Freedom Blend 2035 Fu HOLD 12 1/4 TECH 0.0 12.6 28.9 12 1/2 9 3/4 FFBRX Fidelity Freedom Blend 2035 Fu HOLD 12 3/8 TECH 0.0 12.5 28.6 13 1/8 10 FFBTX Fidelity Freedom Blend 2040 Fu HOLD 13 TECH 0.0 15.6 35.1 13 1/8 10 FHHDX Fidelity Freedom Blend 2040 Fu HOLD 13 1/8 TECH 0.0 16.7 36.4 13 9 7/8 FHARX Fidelity Freedom Blend 2040 Fu HOLD 13 TECH 0.0 16.9 36.8 13 1/8 10 FHYDX Fidelity Freedom Blend 2040 Fu HOLD 13 TECH 0.0 15.6 35.1 13 1/4 10 FFBUX Fidelity Freedom Blend 2045 Fu HOLD 13 1/4 TECH 0.0 17.8 37.7 13 1/4 10 FHXDX Fidelity Freedom Blend 2045 Fu HOLD 13 1/8 TECH 0.0 16.7 38.2 13 1/4 9 7/8 FHAQX Fidelity Freedom Blend 2045 Fu HOLD 13 1/8 TECH 0.0 16.7 38.2 13 3/8 10 FHFDX Fidelity Freedom Blend 2045 Fu HOLD-S 13 1/4 TECH 0.0 17.8 37.7 13 1/4 10 FFBWX Fidelity Freedom Blend 2050 Fu HOLD-S 13 1/4 TECH 0.0 17.8 37.7 13 1/4 9 7/8 FHAPX Fidelity Freedom Blend 2050 Fu HOLD 13 1/8 TECH 0.0 18.0 38.2 13 3/8 10 FHEDX Fidelity Freedom Blend 2050 Fu HOLD 13 1/4 TECH 0.0 17.8 37.7 13 1/4 10 FHWDX Fidelity Freedom Blend 2050 Fu HOLD 13 1/8 TECH 0.0 16.7 38.2 13 3/8 10 FHDDX Fidelity Freedom Blend 2055 Fu HOLD 13 1/4 TECH 0.0 16.5 37.7 13 1/4 10 FHAOX Fidelity Freedom Blend 2055 Fu HOLD 13 1/4 TECH 0.0 17.8 37.7 13 3/8 10 FHVDX Fidelity Freedom Blend 2055 Fu HOLD 13 1/4 TECH 0.0 17.8 37.7 13 3/8 10 FFBZX Fidelity Freedom Blend 2055 Fu HOLD 13 1/4 TECH 0.0 16.5 37.7 13 1/2 10 1/8 FHCDX Fidelity Freedom Blend 2060 Fu HOLD 13 1/2 TECH 0.0 17.4 38.5 13 1/2 10 1/8 FFCBX Fidelity Freedom Blend 2060 Fu HOLD 13 1/2 TECH 0.0 17.4 38.5 13 1/2 10 1/8 FHANX Fidelity Freedom Blend 2060 Fu HOLD 13 3/8 TECH 0.0 17.6 37.2 13 1/2 10 1/8 FHTDX Fidelity Freedom Blend 2060 Fu HOLD 13 3/8 TECH 0.0 17.6 37.2 14 10 1/2 FFBSX Fidelity Freedom Blend 2065 Fu HOLD 13 7/8 TECH 0.0 16.8 37.0 14 10 1/2 FFBKX Fidelity Freedom Blend 2065 Fu HOLD 13 7/8 TECH 0.0 16.8 37.0 14 10 1/2 FFBQX Fidelity Freedom Blend 2065 Fu HOLD-S 13 7/8 TECH 0.0 16.8 37.0 14 10 1/2 FFCHX Fidelity Freedom Blend 2065 Fu HOLD 13 7/8 TECH 0.0 16.8 37.0 10 3/4 9 3/4 FRCPX Fidelity Freedom Blend 2070 Fu HOLD-S 10 5/8 TECH 0.0 n/a n/a 10 3/4 9 3/4 FRCFX Fidelity Freedom Blend 2070 Fu HOLD-S 10 5/8 TECH 0.0 n/a n/a 10 5/8 9 3/4 FRBYX Fidelity Freedom Blend 2070 Fu HOLD-S 10 5/8 TECH 0.0 n/a n/a 10 3/4 9 3/4 FRBZX Fidelity Freedom Blend 2070 Fu HOLD-S 10 5/8 TECH 0.0 n/a n/a 10 1/8 9 FHBZX Fidelity Freedom Blend Income HOLD 9 7/8 TECH 0.0 2.6 2.6 10 1/8 9 FFBCX Fidelity Freedom Blend Income HOLD 9 7/8 TECH 0.0 2.6 2.6 10 1/8 9 FHHEX Fidelity Freedom Blend Income HOLD 9 7/8 TECH 0.0 2.6 2.6 10 1/8 9 FHRDX Fidelity Freedom Blend Income HOLD 10 TECH 0.0 3.9 3.9 11 9 3/4 FFFAX Fidelity Freedom Income Fund HOLD 10 3/4 TECH 0.0 2.4 3.6 10 7/8 9 3/4 FYTKX Fidelity Freedom Income Fund C HOLD 10 3/4 TECH 0.0 2.4 3.6 10 7/8 9 3/4 FNSHX Fidelity Freedom Income Fund C HOLD 10 3/4 TECH 0.0 2.4 3.6 13 1/2 12 FFWTX Fidelity Freedom Index 2010 Fu HOLD 13 3/8 TECH 0.0 2.9 8.1 13 1/2 12 FCYPX Fidelity Freedom Index 2010 Fu HOLD 13 3/8 TECH 0.0 2.9 8.1 13 1/2 13 1/4 FATUX Fidelity Freedom Index 2010 Fu HOLD 13 3/8 TECH 0.0 n/a n/a 13 1/2 12 FKIFX Fidelity Freedom Index 2010 Fu HOLD 13 3/8 TECH 0.0 2.9 8.1 15 1/8 13 FLIFX Fidelity Freedom Index 2015 Fu HOLD 15 TECH 0.0 5.3 12.1 15 1/8 13 FFYPX Fidelity Freedom Index 2015 Fu HOLD 15 TECH 0.0 5.3 12.1 15 1/8 13 FIWFX Fidelity Freedom Index 2015 Fu HOLD 15 TECH 0.0 5.3 12.1 15 1/8 14 3/4 FATVX Fidelity Freedom Index 2015 Fu HOLD 15 TECH 0.0 n/a n/a 16 3/4 14 1/4 FPIFX Fidelity Freedom Index 2020 Fu HOLD 16 5/8 TECH 0.0 6.4 14.7 16 3/4 16 3/8 FATYX Fidelity Freedom Index 2020 Fu HOLD 16 5/8 TECH 0.0 n/a n/a 16 3/4 14 1/8 FIWTX Fidelity Freedom Index 2020 Fu HOLD 16 5/8 TECH 0.0 6.4 14.7 16 3/4 14 1/8 FKIPX Fidelity Freedom Index 2020 Fu HOLD 16 5/8 TECH 0.0 6.4 14.7 19 5/8 16 FFEDX Fidelity Freedom Index 2025 Fu HOLD 19 1/2 TECH 0.0 9.1 20.0 19 5/8 19 1/8 FATZX Fidelity Freedom Index 2025 Fu HOLD 19 1/2 TECH 0.0 n/a n/a 19 5/8 16 FQIFX Fidelity Freedom Index 2025 Fu HOLD 19 1/2 TECH 0.0 9.1 20.0 19 5/8 16 FLIPX Fidelity Freedom Index 2025 Fu HOLD 19 1/2 TECH 0.0 9.1 20.0 21 1/8 17 1/8 FMKPX Fidelity Freedom Index 2030 Fu HOLD 21 TECH 0.0 10.5 22.6 21 1/8 17 1/8 FFEGX Fidelity Freedom Index 2030 Fu HOLD 21 TECH 0.0 10.5 22.6 21 1/8 20 1/2 FAUYX Fidelity Freedom Index 2030 Fu HOLD-S 21 TECH 0.0 n/a n/a 21 1/8 17 1/8 FXIFX Fidelity Freedom Index 2030 Fu HOLD 21 TECH 0.0 10.5 22.6 24 3/8 19 1/4 FFEZX Fidelity Freedom Index 2035 Fu HOLD 24 1/4 TECH 0.0 12.8 28.5 24 3/8 19 1/4 FIHFX Fidelity Freedom Index 2035 Fu HOLD-S 24 1/4 TECH 0.0 12.8 28.5 24 3/8 23 5/8 FAVNX Fidelity Freedom Index 2035 Fu HOLD 24 1/4 TECH 0.0 n/a n/a 24 3/8 19 1/4 FNIPX Fidelity Freedom Index 2035 Fu HOLD-S 24 1/4 TECH 0.0 12.8 28.5 25 3/4 19 3/4 FPIPX Fidelity Freedom Index 2040 Fu HOLD-S 25 5/8 TECH 0.0 15.8 34.9 25 3/4 19 3/4 FBIFX Fidelity Freedom Index 2040 Fu HOLD-S 25 5/8 TECH 0.0 15.2 34.9 25 3/4 19 3/4 FFIZX Fidelity Freedom Index 2040 Fu HOLD-S 25 5/8 TECH 0.0 15.8 34.9 25 3/4 24 5/8 FAVOX Fidelity Freedom Index 2040 Fu HOLD-S 25 5/8 TECH 0.0 n/a n/a 27 1/8 20 1/2 FQIPX Fidelity Freedom Index 2045 Fu HOLD-S 27 TECH 0.0 16.8 36.7 27 1/8 20 1/2 FFOLX Fidelity Freedom Index 2045 Fu HOLD-S 27 TECH 0.0 16.8 36.7 27 1/8 20 1/2 FIOFX Fidelity Freedom Index 2045 Fu HOLD-S 27 TECH 0.0 16.8 36.7 27 1/8 25 7/8 FAVPX Fidelity Freedom Index 2045 Fu HOLD-S 27 TECH 0.0 n/a n/a 27 1/8 25 7/8 FAVQX Fidelity Freedom Index 2050 Fu HOLD-S 27 TECH 0.0 n/a n/a 27 1/4 20 5/8 FIPFX Fidelity Freedom Index 2050 Fu HOLD-S 27 TECH 0.0 16.8 36.7 27 1/8 20 1/2 FFOPX Fidelity Freedom Index 2050 Fu HOLD-S 27 TECH 0.0 16.8 36.7 27 1/8 20 1/2 FRLPX Fidelity Freedom Index 2050 Fu HOLD-S 27 TECH 0.0 16.8 36.7 22 3/8 16 7/8 FFLDX Fidelity Freedom Index 2055 Fu HOLD-S 22 1/4 TECH 0.0 17.1 36.9 22 3/8 16 7/8 FDEWX Fidelity Freedom Index 2055 Fu HOLD-S 22 1/4 TECH 0.0 17.1 36.9 22 3/8 21 1/4 FAVRX Fidelity Freedom Index 2055 Fu HOLD-S 22 1/4 TECH 0.0 n/a n/a 22 3/8 16 7/8 FTYPX Fidelity Freedom Index 2055 Fu HOLD-S 22 1/4 TECH 0.0 17.1 36.9 18 7/8 14 1/4 FFLEX Fidelity Freedom Index 2060 Fu HOLD-S 18 7/8 TECH 0.0 17.1 37.3 18 7/8 18 FAVUX Fidelity Freedom Index 2060 Fu HOLD-S 18 7/8 TECH 0.0 n/a n/a 18 7/8 14 1/4 FDKLX Fidelity Freedom Index 2060 Fu HOLD-S 18 7/8 TECH 0.0 17.1 37.3 18 7/8 14 1/4 FUIPX Fidelity Freedom Index 2060 Fu HOLD-S 18 7/8 TECH 0.0 17.1 37.3 15 1/4 11 1/2 FFIKX Fidelity Freedom Index 2065 Fu HOLD-S 15 1/4 TECH 0.0 17.3 37.1 15 1/4 11 1/2 FFIJX Fidelity Freedom Index 2065 Fu HOLD-S 15 1/4 TECH 0.0 17.3 37.1 15 1/4 14 1/2 FAVVX Fidelity Freedom Index 2065 Fu HOLD-S 15 1/4 TECH 0.0 n/a n/a 15 1/4 11 1/2 FVIPX Fidelity Freedom Index 2065 Fu HOLD-S 15 1/4 TECH 0.0 17.3 37.1 10 3/4 9 7/8 FRBVX Fidelity Freedom Index 2070 Fu HOLD-S 10 5/8 TECH 0.0 n/a n/a 10 3/4 9 7/8 FRBUX Fidelity Freedom Index 2070 Fu HOLD-S 10 5/8 TECH 0.0 n/a n/a 10 3/4 10 1/4 FAVWX Fidelity Freedom Index 2070 Fu HOLD-S 10 5/8 TECH 0.0 n/a n/a 10 3/4 9 7/8 FRBWX Fidelity Freedom Index 2070 Fu HOLD-S 10 5/8 TECH 0.0 n/a n/a 12 10 3/4 FIKFX Fidelity Freedom Index Income HOLD 11 7/8 TECH 0.0 3.3 4.4 12 11 3/4 FATQX Fidelity Freedom Index Income HOLD 11 7/8 TECH 0.0 n/a n/a 12 10 3/4 FAPIX Fidelity Freedom Index Income HOLD 11 7/8 TECH 0.0 3.3 5.6 12 10 3/4 FFGZX Fidelity Freedom Index Income HOLD 11 7/8 TECH 0.0 3.3 5.6 96 5/8 66 1/2 FFIDX Fidelity Fund HOLD-S 95 7/8 TECH 0.0 30.4 65.3 96 5/8 66 5/8 FFDKX Fidelity Fund Class K HOLD-S 96 TECH 0.0 30.6 65.5 19 7/8 16 5/8 FFGCX Fidelity Global Commodity Stoc HOLD 19 1/2 TECH 0.0 11.4 12.2 8 1/8 7 FGBFX Fidelity Global Credit Fund HOLD 8 TECH 0.0 6.7 1.6 21 16 1/4 FGILX Fidelity Global Equity Income HOLD-S 21 TECH 0.0 18.3 34.4 16 1/8 12 5/8 FSGGX Fidelity Global Ex U.S. Index HOLD 15 TECH 0.0 10.1 20.0 10 3/8 9 1/4 FGMNX Fidelity GNMA Fund HOLD 10 1/8 TECH 0.0 0.0 -3.6 9 1/2 8 1/2 FGOVX Fidelity Government Income Fun HOLD 9 1/8 TECH 0.0 -1.4 -3.9 65 3/4 48 7/8 FGIKX Fidelity Growth & Income Portf HOLD-S 65 3/4 TECH 0.0 21.5 44.5 65 3/4 48 7/8 FGRIX Fidelity Growth and Income Pt HOLD-S 65 3/4 TECH 0.0 21.2 44.5 43 7/8 28 1/4 FGCKX Fidelity Growth Company Fund C HOLD-S 43 1/4 TECH 0.0 32.6 77.4 43 5/8 28 1/8 FDGRX Fidelity Growth Company Fund R HOLD-S 43 TECH 0.0 32.3 77.3 31 18 7/8 FGKFX Fidelity Growth Company K6 Fun HOLD-S 30 5/8 TECH 0.0 39.2 102.5 68 1/2 46 1/2 FDSVX Fidelity Growth Discovery Fund HOLD 64 1/4 TECH 0.0 21.8 50.7 68 1/8 46 1/2 FGDKX Fidelity Growth Discovery Fund HOLD 64 1/2 TECH 0.0 22.0 51.3 77 1/8 47 7/8 FDEGX Fidelity Growth Strategies Fun SELL 77 1/8 TECH 0.0 39.3 77.8 78 1/4 48 1/2 FAGKX Fidelity Growth Strategies Fun SELL 78 1/4 TECH 0.0 39.4 78.3 20 3/8 12 3/4 FSKGX Fidelity Growth Strategies K6 SELL 20 3/8 TECH 0.0 38.1 77.2 13 1/2 10 FAPLX Fidelity Health and Wellness F HOLD-S 13 1/2 TECH 0.0 22.7 42.1 13 3/8 10 FAPKX Fidelity Health and Wellness F HOLD-S 13 3/8 TECH 0.0 23.0 40.8 13 3/4 10 1/8 FAPNX Fidelity Health and Wellness F HOLD-S 13 3/4 TECH 0.0 25.0 44.7 13 5/8 10 1/8 FAPMX Fidelity Health and Wellness F HOLD-S 13 5/8 TECH 0.0 23.9 43.4 13 5/8 10 FAPJX Fidelity Health and Wellness F HOLD-S 13 5/8 TECH 0.0 23.9 43.4 13 5/8 10 1/8 FAPHX Fidelity Health and Wellness F HOLD-S 13 5/8 TECH 0.0 23.9 43.4 10 1/2 9 FHLSX Fidelity Health Savings Fund HOLD 10 3/8 TECH 0.0 6.4 7.8 10 1/2 9 FHLKX Fidelity Health Savings Fund C HOLD 10 3/8 TECH 0.0 6.4 7.8 10 1/4 8 7/8 FHSNX Fidelity Health Savings Index HOLD 10 1/8 TECH 0.0 5.2 6.6 13 3/8 10 FEQHX Fidelity Hedged Equity Fund HOLD-S 13 3/8 TECH 0.0 23.0 n/a 7 7/8 7 1/8 SPHIX Fidelity High Income Fund HOLD-S 7 7/8 TECH 0.0 5.0 8.6 7 7/8 7 1/8 FGRMX Fidelity High Income Fund Clas HOLD-S 7 7/8 TECH 0.0 5.0 8.6 7 7/8 7 1/8 FGQMX Fidelity High Income Fund Clas HOLD-S 7 7/8 TECH 0.0 5.0 8.6 7 7/8 7 1/8 FGSMX Fidelity High Income Fund Clas HOLD-S 7 7/8 TECH 0.0 5.0 8.6 7 7/8 7 1/8 FGUMX Fidelity High Income Fund Clas HOLD-S 7 7/8 TECH 0.0 5.0 8.6 7 7/8 7 1/8 FGTMX Fidelity High Income Fund Clas HOLD-S 7 7/8 TECH 0.0 3.3 8.6 9 3/8 8 3/4 FIPDX Fidelity Inflation-Protected B HOLD 9 1/8 TECH 0.0 -2.7 -9.9 14 1/2 10 1/2 FNSTX Fidelity Infrastructure Fund SELL 14 1/2 TECH 0.0 22.1 26.1 10 1/4 9 5/8 FTHRX Fidelity Intermediate Bond Fun HOLD 10 1/8 TECH 0.0 1.3 0.0 9 7/8 9 1/4 FSTGX Fidelity Intermediate Governme HOLD 9 5/8 TECH 0.0 0.0 -2.5 10 1/4 9 1/2 FLTMX Fidelity Intermediate Municipa HOLD 10 1/8 TECH 0.0 0.0 2.5 10 9 FUAMX Fidelity Intermediate Treasury HOLD 9 5/8 TECH 0.0 -1.3 -3.8 9 3/8 8 3/4 FBIIX Fidelity International Bond In HOLD-S 9 3/8 TECH 0.0 2.7 4.2 17 3/4 12 7/8 FAPCX Fidelity International Capital HOLD 16 7/8 TECH 0.0 13.4 46.7 14 3/4 10 3/4 FDKFX Fidelity International Discove HOLD 13 3/4 TECH 0.0 15.8 29.4 53 3/8 39 3/8 FIGRX Fidelity International Discove HOLD 50 1/8 TECH 0.0 16.2 29.4 53 1/8 39 1/4 FIDKX Fidelity International Discove HOLD 50 TECH 0.0 16.3 29.4 21 5/8 16 1/4 FIGFX Fidelity International Growth HOLD 20 5/8 TECH 0.0 10.7 35.2 53 7/8 42 3/8 FSPSX Fidelity International Index F HOLD 49 3/4 TECH 0.0 7.9 25.2 12 5/8 9 7/8 FZILX Fidelity International Index F HOLD 11 7/8 TECH 0.0 10.5 21.8 10 5/8 8 3/4 FIREX Fidelity International Real Es HOLD-B 9 3/8 TECH 0.0 -6.3 -17.6 34 3/8 27 1/8 FISMX Fidelity International Small C HOLD-B 31 5/8 TECH 0.0 3.7 20.5 22 16 3/4 FSCOX Fidelity International Small C HOLD 20 7/8 TECH 0.0 7.7 16.8 13 5/8 10 1/2 FNIDX Fidelity International Sustain HOLD 12 1/2 TECH 0.0 9.9 19.0 11 3/8 8 3/4 FIVLX Fidelity International Value F HOLD 10 5/8 TECH 0.0 11.8 34.9 7 3/8 6 5/8 FBNDX Fidelity Investment Grade Bond HOLD 7 1/8 TECH 0.0 -1.7 -3.4 72 1/4 53 1/4 FNORX Fidelity Investment Trust Fide BUY +8> 63 1/8 TECH 0.0 2.9 35.0 18 7/8 14 1/2 FJPNX Fidelity Japan Fund HOLD 17 3/8 TECH 0.0 13.9 26.4 17 1/2 13 1/2 FJSCX Fidelity Japan Small Companies HOLD 16 1/4 TECH 0.0 13.0 28.7 38 3/4 25 1/2 FSPGX Fidelity Large Cap Growth Inde HOLD-S 38 1/2 TECH 0.0 32.2 81.2 57 1/8 40 3/4 FLCSX Fidelity Large Cap Stock Fund SELL 57 1/8 TECH 0.0 28.7 62.1 16 1/8 11 1/2 FCLKX Fidelity Large Cap Stock K6 Fu SELL 16 1/8 TECH 0.0 27.7 50.0 19 5/8 14 3/8 FLCOX Fidelity Large Cap Value Index SELL 19 5/8 TECH 0.0 24.6 38.9 42 1/8 30 7/8 FLVCX Fidelity Leveraged Company Sto HOLD-S 41 3/4 TECH 0.0 21.9 17.2 42 31 1/8 FLCKX Fidelity Leveraged Company Sto HOLD-S 42 TECH 0.0 21.7 17.5 11 1/2 10 3/4 FJRLX Fidelity Limited Term Bond Fun HOLD 11 3/8 TECH 0.0 2.2 4.6 9 3/4 9 1/8 FFXSX Fidelity Limited Term Governme HOLD 9 1/2 TECH 0.0 0.0 0.0 10 1/2 10 FSTFX Fidelity Limited Term Municipa HOLD 10 3/8 TECH 0.0 1.2 2.5 10 1/4 10 FLTGX Fidelity Limited Term Securiti HOLD 10 1/8 TECH 0.0 n/a n/a 10 3/8 8 1/2 FNBGX Fidelity Long-Term Treasury Bo HOLD 9 1/2 TECH 0.0 -6.2 -17.4 48 7/8 39 3/4 FLPKX Fidelity Low-Priced Stock Fund HOLD 45 TECH 0.0 4.7 -3.0 49 39 7/8 FLPSX Fidelity Low-Priced Stock Fund HOLD 45 TECH 0.0 4.7 -3.2 16 3/4 13 3/8 FLKSX Fidelity Low-Priced Stock K6 F HOLD 15 7/8 TECH 0.0 8.5 19.8 9 1/4 8 5/8 FAQAX Fidelity Macro Opportunities F HOLD-B 8 3/4 TECH 0.0 -4.1 n/a 15 3/4 10 3/4 FMAGX Fidelity Magellan HOLD-S 15 5/8 TECH 0.0 30.2 45.3 15 3/4 10 3/4 FMGKX Fidelity Magellan Fund Class K HOLD-S 15 1/2 TECH 0.0 29.2 44.2 21 1/8 14 1/4 FMKFX Fidelity Magellan K6 Fund HOLD-S 20 7/8 TECH 0.0 30.5 63.7 11 7/8 9 3/4 FMRJX Fidelity Managed Retirement 20 HOLD 11 3/4 TECH 0.0 8.0 n/a 54 3/8 47 3/8 FIRSX Fidelity Managed Retirement 20 HOLD 53 1/2 TECH 0.0 4.1 5.7 57 3/4 48 5/8 FHRFX Fidelity Managed Retirement 20 HOLD 57 TECH 0.0 6.5 10.9 55 3/8 47 1/2 FHRVX Fidelity Managed Retirement 20 HOLD 54 5/8 TECH 0.0 5.6 9.5 55 3/8 47 1/2 FKRVX Fidelity Managed Retirement 20 HOLD 54 5/8 TECH 0.0 5.6 9.5 57 3/4 48 5/8 FIXRX Fidelity Managed Retirement 20 HOLD 57 TECH 0.0 6.5 10.9 11 3/4 9 3/4 FMRFX Fidelity Managed Retirement 20 HOLD 11 1/2 TECH 0.0 7.0 13.6 57 7/8 48 5/8 FKRFX Fidelity Managed Retirement 20 HOLD 57 TECH 0.0 6.5 10.9 11 5/8 9 3/4 FMRBX Fidelity Managed Retirement 20 HOLD 11 1/2 TECH 0.0 7.0 13.6 54 3/8 47 3/8 FJRSX Fidelity Managed Retirement 20 HOLD 53 1/2 TECH 0.0 4.1 5.7 11 7/8 9 3/4 FMRTX Fidelity Managed Retirement 20 HOLD 11 3/4 TECH 0.0 8.0 n/a 55 3/8 47 1/2 FIRVX Fidelity Managed Retirement 20 HOLD 54 5/8 TECH 0.0 5.6 9.5 11 3/4 9 3/4 FMRDX Fidelity Managed Retirement 20 HOLD 11 1/2 TECH 0.0 7.0 13.6 11 3/4 9 3/4 FMREX Fidelity Managed Retirement 20 HOLD 11 5/8 TECH 0.0 8.1 14.8 54 3/8 47 3/8 FKRSX Fidelity Managed Retirement 20 HOLD 53 1/2 TECH 0.0 4.4 5.7 55 48 3/4 FIRQX Fidelity Managed Retirement 20 HOLD 54 1/8 TECH 0.0 3.1 3.1 55 48 3/4 FRQHX Fidelity Managed Retirement 20 HOLD 54 TECH 0.0 2.9 2.9 11 7/8 9 3/4 FMRZX Fidelity Managed Retirement 20 HOLD 11 3/4 TECH 0.0 8.0 n/a 55 48 3/4 FRQKX Fidelity Managed Retirement 20 HOLD 54 1/8 TECH 0.0 3.1 3.1 57 1/2 51 1/8 FRKMX Fidelity Managed Retirement In HOLD 56 1/2 TECH 0.0 2.7 2.5 57 1/2 51 1/8 FIRMX Fidelity Managed Retirement In HOLD 56 1/2 TECH 0.0 2.7 2.7 57 1/2 51 1/8 FRHMX Fidelity Managed Retirement In HOLD 56 1/2 TECH 0.0 2.7 2.5 10 7/8 9 7/8 SMDMX Fidelity Maryland Municipal In HOLD 10 3/4 TECH 0.0 0.0 2.4 11 1/2 10 5/8 FDMMX Fidelity Massachuseets Municip HOLD 11 3/8 TECH 0.0 0.0 2.2 26 1/2 18 7/8 FGRTX Fidelity Mega Cap Stock Fund HOLD-S 26 1/2 TECH 0.0 28.5 61.8 11 5/8 10 5/8 FMHTX Fidelity Michigan Municipal In HOLD 11 1/2 TECH 0.0 0.0 2.2 35 1/8 22 1/2 FMDGX Fidelity Mid Cap Growth Index SELL 35 1/8 TECH 0.0 32.5 71.3 37 1/8 25 3/8 FSMDX Fidelity Mid Cap Index Fund SELL 37 1/8 TECH 0.0 26.9 49.2 36 24 1/8 FSMVX Fidelity Mid Cap Value Fund SELL 36 TECH 0.0 26.3 47.7 35 5/8 23 7/8 FIDFX Fidelity Mid Cap Value Fund Cl SELL 35 5/8 TECH 0.0 26.7 47.7 29 1/2 21 3/8 FIMVX Fidelity Mid Cap Value Index F SELL 29 1/2 TECH 0.0 19.8 33.3 18 1/2 12 1/2 FCMVX Fidelity Mid Cap Value K6 Fund SELL 18 1/2 TECH 0.0 26.5 57.4 47 1/4 36 FMCSX Fidelity Mid-Cap Stock Fund SELL 47 1/4 TECH 0.0 18.9 35.0 47 1/4 36 FKMCX Fidelity Mid-Cap Stock Fund Cl SELL 47 1/4 TECH 0.0 18.5 35.0 18 12 3/4 FNKFX Fidelity Mid-Cap Stock K6 Fund SELL 18 TECH 0.0 26.3 46.9 11 1/4 10 3/8 FIMIX Fidelity Minnesota Municipal I HOLD 11 TECH 0.0 -1.1 1.1 10 1/8 9 FMSFX Fidelity Mortgage Securities F HOLD 9 3/4 TECH 0.0 -1.3 -4.9 10 3/8 9 1/2 FMBAX Fidelity Municipal Core Plus B HOLD 10 1/4 TECH 0.0 0.0 n/a 9 7/8 9 5/8 FIMSX Fidelity Municipal Income 2025 SELL 9 7/8 TECH 0.0 0.0 0.0 12 3/8 11 1/4 FHIGX Fidelity Municipal Income Fund HOLD 12 1/4 TECH 0.0 0.0 2.1 245 3/8 163 1/8 FNCMX Fidelity Nasdaq Composite Inde HOLD-S 242 3/4 TECH 0.0 28.9 74.2 13 11 FGVMX Fidelity New Markets Income Fu HOLD 12 3/4 TECH 0.0 3.0 12.1 13 11 FGBMX Fidelity New Markets Income Fu HOLD 12 3/4 TECH 0.0 3.0 12.1 13 11 FGYMX Fidelity New Markets Income Fu HOLD 12 3/4 TECH 0.0 3.0 12.1 13 11 FNMIX Fidelity New Markets Income Fu HOLD 12 3/4 TECH 0.0 3.0 12.1 13 11 FGWMX Fidelity New Markets Income Fu HOLD 12 3/4 TECH 0.0 3.0 12.1 13 11 FGZMX Fidelity New Markets Income Fu HOLD 12 3/4 TECH 0.0 3.0 12.1 62 5/8 43 1/4 FMILX Fidelity New Millennium Fund SELL 62 5/8 TECH 0.0 28.1 65.3 12 1/2 11 3/8 FTFMX Fidelity New York Municipal In HOLD 12 3/8 TECH 0.0 0.0 3.1 11 1/2 10 5/8 FOHFX Fidelity Ohio Municipal Income HOLD 11 3/8 TECH 0.0 0.0 2.2 26 17 3/8 FOKFX Fidelity OTC K6 Portfolio HOLD 25 3/8 TECH 0.0 28.5 78.1 24 1/4 16 1/4 FOCKX Fidelity OTC Portfolio Class K HOLD 21 7/8 TECH 0.0 19.0 59.1 23 5/8 15 7/8 FOCPX Fidelity OTC Pt HOLD 21 1/4 TECH 0.0 18.1 57.4 70 1/4 51 5/8 FOSFX Fidelity Overseas Fund HOLD 64 7/8 TECH 0.0 10.4 34.1 70 1/8 51 5/8 FOSKX Fidelity Overseas Fund Class K HOLD 64 3/4 TECH 0.0 10.4 34.2 62 1/8 48 7/8 FFNOX Fidelity Oxford Street Trust F HOLD-S 61 7/8 TECH 0.0 12.2 29.6 35 3/8 27 5/8 FPBFX Fidelity Pacific-Basin Fund HOLD 32 7/8 TECH 0.0 15.9 11.9 10 5/8 9 5/8 FPXTX Fidelity Pennsylvania Municipa HOLD 10 1/2 TECH 0.0 0.0 2.4 27 20 7/8 FPURX Fidelity Puritan Fund HOLD 25 5/8 TECH 0.0 11.4 14.5 26 7/8 20 7/8 FPUKX Fidelity Puritan Fund Class K HOLD 25 5/8 TECH 0.0 11.4 14.5 16 1/2 12 1/2 FPKFX Fidelity Puritan K6 Fund HOLD-S 16 1/2 TECH 0.0 18.9 37.5 12 1/2 10 1/2 FRIFX Fidelity Real Estate Income HOLD 12 1/4 TECH 0.0 7.7 2.1 17 5/8 12 5/8 FSRNX Fidelity Real Estate Index Fun HOLD-S 17 5/8 TECH 0.0 14.6 10.2 43 1/4 31 5/8 FRESX Fidelity Real Estate Pt HOLD-S 43 TECH 0.0 14.3 -2.0 10 3/8 8 3/8 FAPSX Fidelity Risk Parity Fund HOLD 10 1/8 TECH 0.0 8.0 n/a 10 1/4 9 3/8 FRPCX Fidelity Sai Alternative Risk HOLD 9 7/8 TECH 0.0 n/a n/a 10 1/8 9 3/8 FRPDX Fidelity Sai Alternative Risk HOLD-W 9 3/8 TECH 0.0 n/a n/a 11 1/8 9 3/4 FSCJX Fidelity Sai Canada Equity Ind SELL 11 1/8 TECH 0.0 n/a n/a 10 10 FSMJX Fidelity Sai Conservative Inco HOLD 10 TECH 0.0 n/a n/a 10 7/8 9 7/8 FSAWX Fidelity Sai Convertible Arbit SELL 10 7/8 TECH 0.0 8.8 n/a 12 1/4 10 1/8 FGKPX Fidelity Sai Emerging Markets HOLD 11 5/8 TECH 0.0 10.7 14.8 14 5/8 11 1/4 FEMVX Fidelity Sai Emerging Markets HOLD 13 5/8 TECH 0.0 17.2 18.5 15 11 7/8 FERGX Fidelity Sai Emerging Markets HOLD 14 TECH 0.0 12.0 8.7 10 5/8 9 7/8 FSGJX Fidelity Sai Global Ex U.S. Lo HOLD 10 TECH 0.0 n/a n/a 9 1/4 8 1/4 FSHGX Fidelity Sai High Income Fund HOLD-S 9 1/4 TECH 0.0 5.7 10.4 93 1/4 84 FIFGX Fidelity Sai Inflation-Focused HOLD 85 7/8 TECH 0.0 -0.7 638.7 10 1/8 9 7/8 FSPWX Fidelity Sai Inflation-Protect HOLD 10 TECH 0.0 n/a n/a 9 7/8 9 1/2 FSIWX Fidelity Sai Intermediate Trea HOLD-W 9 5/8 TECH 0.0 n/a n/a 10 3/4 9 5/8 FSNDX Fidelity Sai International Cre HOLD 10 5/8 TECH 0.0 3.7 n/a 15 1/2 12 FIONX Fidelity Sai International Ind HOLD 14 1/4 TECH 0.0 8.6 25.3 12 1/4 10 FSKLX Fidelity Sai International Min HOLD-B 11 1/4 TECH 0.0 5.9 13.9 15 3/8 11 5/8 FITMX Fidelity Sai International Mom HOLD 14 1/4 TECH 0.0 14.0 35.7 13 7/8 10 3/4 FQITX Fidelity Sai International Qua HOLD-B 12 1/2 TECH 0.0 5.3 20.5 13 1/4 10 FISZX Fidelity Sai International Sma HOLD 12 1/4 TECH 0.0 8.9 25.6 10 1/2 8 3/4 FIWCX Fidelity Sai International Val HOLD 9 3/4 TECH 0.0 8.3 20.0 10 1/8 9 FSMOX Fidelity Sai Investment Grade HOLD 9 3/4 TECH 0.0 -1.3 n/a 10 3/4 8 5/8 FSJPX Fidelity Sai Japan Stock Index HOLD 10 TECH 0.0 11.1 27.0 7 5/8 6 1/4 FBLTX Fidelity Sai Long-Term Treasur HOLD 7 TECH 0.0 -6.7 -20.0 10 1/8 10 FZOLX Fidelity Sai Low Duration Inco SELL 10 1/8 TECH 0.0 1.3 2.5 18 3/4 17 1/4 FSABX Fidelity Sai Municipal Bond In HOLD 18 5/8 TECH 0.0 0.0 2.1 10 9 1/8 FSMNX Fidelity Sai Municipal Income HOLD 9 7/8 TECH 0.0 0.0 2.6 10 1/4 9 3/4 FSRJX Fidelity Sai Real Estate Fund HOLD 10 1/8 TECH 0.0 n/a n/a 7 7/8 5 1/4 FESIX Fidelity Sai Real Estate Index HOLD-B 5 1/2 TECH 0.0 -21.4 -50.0 9 3/4 9 3/8 FZOMX Fidelity Sai Short-Term Bond F HOLD 9 5/8 TECH 0.0 0.0 1.3 9 7/8 9 3/4 FSSWX Fidelity Sai Short-Term Treasu HOLD-W 9 3/4 TECH 0.0 n/a n/a 7 5 1/8 FZFLX Fidelity Sai Small-Mid Cap 500 SELL 7 TECH 0.0 16.7 -21.1 10 9 7/8 FASYX Fidelity Sai Sustainable Conse HOLD 10 TECH 0.0 0.0 0.0 9 1/2 8 5/8 FIABX Fidelity Sai Sustainable Core HOLD 9 1/4 TECH 0.0 0.0 -2.6 11 1/8 8 1/2 FSSGX Fidelity Sai Sustainable Emerg HOLD 10 1/4 TECH 0.0 10.8 12.3 11 3/4 8 3/4 FSSEX Fidelity Sai Sustainable Inter HOLD 10 3/4 TECH 0.0 11.7 26.5 10 3/8 10 1/8 FAPFX Fidelity Sai Sustainable Low D SELL 10 3/8 TECH 0.0 2.5 5.1 10 1/4 9 1/4 FASWX Fidelity Sai Sustainable Munic HOLD 10 1/8 TECH 0.0 -1.2 2.5 14 1/8 9 3/4 FIDJX Fidelity Sai Sustainable Secto SELL 14 1/8 TECH 0.0 28.4 66.2 13 3/8 9 1/4 FIDEX Fidelity Sai Sustainable U.S. HOLD-S 13 3/8 TECH 0.0 25.9 59.7 10 1/4 9 1/4 FSAJX Fidelity Sai Tax-Free Bond Fun HOLD 10 1/8 TECH 0.0 0.0 3.8 9 1/4 8 3/8 FSMTX Fidelity Sai Total Bond Fund HOLD 9 TECH 0.0 0.0 -1.4 24 3/4 17 3/8 FLCPX Fidelity Sai U.S. Large Cap In HOLD-S 24 3/4 TECH 0.0 27.7 36.6 22 7/8 17 1/8 FSUVX Fidelity Sai U.S. Minimum Vola HOLD-S 22 7/8 TECH 0.0 25.3 36.6 17 1/2 11 3/4 FUMIX Fidelity Sai U.S. Momentum Ind HOLD-S 17 1/2 TECH 0.0 34.6 35.9 23 3/4 17 1/4 FUQIX Fidelity Sai U.S. Quality Inde HOLD 22 1/8 TECH 0.0 16.4 45.1 9 8 1/4 FUTBX Fidelity Sai U.S. Treasury Bon HOLD 8 3/4 TECH 0.0 0.0 -2.8 13 9 5/8 FSWCX Fidelity Sai U.S. Value Index SELL 13 TECH 0.0 22.4 14.3 57 1/8 47 FSAVX Fidelity Select Automotive Por HOLD-S 57 1/8 TECH 0.0 9.6 28.0 35 5/8 19 FSRBX Fidelity Select Banking Portfo SELL 35 5/8 TECH 0.0 41.8 47.7 22 1/8 14 5/8 FBIOX Fidelity Select Biotechnology HOLD 20 5/8 TECH 0.0 25.0 43.5 194 107 3/8 FSLBX Fidelity Select Brokerage & In SELL 194 TECH 0.0 46.4 99.5 16 1/4 13 5/8 FSCHX Fidelity Select Chemical Pt HOLD 15 5/8 TECH 0.0 -1.6 5.9 114 3/4 83 5/8 FDCPX Fidelity Select Computer Pt HOLD 114 1/4 TECH 0.0 23.0 59.0 138 1/2 85 1/8 FSHOX Fidelity Select Construction a SELL 138 1/2 TECH 0.0 29.4 86.5 70 7/8 48 1/4 FSCPX Fidelity Select Consumer Discr SELL 70 7/8 TECH 0.0 20.6 67.8 101 1/2 88 1/8 FDFAX Fidelity Select Consumer Stapl HOLD 98 7/8 TECH 0.0 5.9 9.9 20 1/4 14 3/8 FSDAX Fidelity Select Defense & Aero HOLD-S 19 7/8 TECH 0.0 13.6 45.9 66 1/4 52 7/8 FSENX Fidelity Select Energy HOLD 62 1/2 TECH 0.0 10.4 33.0 40 7/8 27 7/8 FSLEX Fidelity Select Environmental HOLD-S 40 7/8 TECH 0.0 26.3 55.0 30 1/8 18 5/8 FSAGX Fidelity Select Gold Pt HOLD 27 TECH 0.0 23.4 26.3 31 3/4 25 1/8 FSPHX Fidelity Select Health Care HOLD 31 1/8 TECH 0.0 13.7 22.7 46 1/8 29 1/4 FCYIX Fidelity Select Industrials SELL 46 1/8 TECH 0.0 31.3 78.3 102 1/8 73 5/8 FSPCX Fidelity Select Insurance Port SELL 102 1/8 TECH 0.0 29.3 55.6 22 3/4 15 5/8 FDLSX Fidelity Select Leisure & Ente SELL 22 3/4 TECH 0.0 25.5 78.4 105 3/4 87 1/2 FSDPX Fidelity Select Materials Port HOLD 103 TECH 0.0 6.6 15.2 113 1/2 75 7/8 FBMPX Fidelity Select Multimedia Por HOLD-S 111 1/4 TECH 0.0 29.0 80.9 31 1/4 22 1/8 FPHAX Fidelity Select Pharmaceutical BUY +9 26 7/8 TECH 0.0 15.0 17.5 68 1/2 51 5/8 FSMEX Fidelity Select Portfolio Medi HOLD-S 68 1/2 TECH 0.0 14.4 19.4 48 3/8 39 1/8 FNARX Fidelity Select Portfolio Natu HOLD 46 1/4 TECH 0.0 12.5 40.7 21 3/4 17 FSRPX Fidelity Select Retailing Pt SELL 21 3/4 TECH 0.0 9.4 46.2 37 1/4 20 3/4 FSELX Fidelity Select Semiconductors HOLD 34 1/2 TECH 0.0 38.0 142.1 38 1/2 24 1/2 FSPTX Fidelity Select Technology HOLD-S 38 3/8 TECH 0.0 37.1 108.8 57 5/8 40 1/8 FSTCX Fidelity Select Telecommunicat SELL 57 5/8 TECH 0.0 29.1 10.8 121 3/4 91 7/8 FSRFX Fidelity Select Transportation SELL 121 3/4 TECH 0.0 15.7 34.2 131 3/4 88 5/8 FSUTX Fidelity Select Utilities Grow SELL 131 3/4 TECH 0.0 32.4 29.5 13 1/2 9 7/8 FWRLX Fidelity Select Wireless HOLD-S 13 1/2 TECH 0.0 16.1 25.6 9 3/4 9 3/8 FSTZX Fidelity Series 0-5 Year HOLD 9 3/4 TECH 0.0 4.0 -1.3 17 7/8 13 3/8 FIOOX Fidelity Series 1000 Value Ind SELL 17 7/8 TECH 0.0 24.3 33.6 8 7 1/4 FSTDX Fidelity Series 5+ Year HOLD 7 5/8 TECH 0.0 0.0 -10.3 13 1/2 9 7/8 FSAEX Fidelity Series All Sector Equ SELL 13 1/2 TECH 0.0 28.6 52.1 20 3/8 13 1/8 FSBDX Fidelity Series Blue Chip Grow HOLD 19 3/8 TECH 0.0 26.0 84.5 9 1/4 8 3/8 FIFZX Fidelity Series Bond Index Fun HOLD 9 TECH 0.0 0.0 -2.7 16 7/8 13 1/4 FCNSX Fidelity Series Canada Fund HOLD-S 16 7/8 TECH 0.0 18.4 27.4 101 1/2 85 FCSSX Fidelity Series Commodity Stra HOLD 87 1/4 TECH 0.0 -5.8 1736.8 9 5/8 8 3/8 FHMFX Fidelity Series Corporate Bond HOLD 9 1/4 TECH 0.0 0.0 0.0 9 3/4 7 3/4 FHKFX Fidelity Series Emerging Marke HOLD 9 1/8 TECH 0.0 12.3 12.3 9 5/8 8 3/4 FSEDX Fidelity Series Emerging Marke HOLD 9 1/8 TECH 0.0 -1.4 10.6 20 3/8 15 7/8 FEMSX Fidelity Series Emerging Marke HOLD 19 TECH 0.0 13.4 16.9 8 1/8 6 7/8 FEDCX Fidelity Series Emerging Marke HOLD 8 TECH 0.0 4.9 10.3 9 8 7/8 FFHCX Fidelity Series Floating Rate SELL 9 TECH 0.0 0.0 4.3 15 7/8 12 1/2 FSGEX Fidelity Series Global Ex U.S. HOLD 14 3/4 TECH 0.0 10.3 20.4 9 3/8 8 5/8 FHNFX Fidelity Series Government Bon HOLD 9 1/8 TECH 0.0 -1.4 -3.9 26 3/4 17 FCGSX Fidelity Series Growth Company HOLD-S 26 3/8 TECH 0.0 37.9 93.6 8 5/8 7 7/8 FSHNX Fidelity Series High Income Fd HOLD-S 8 5/8 TECH 0.0 3.0 7.8 18 7/8 14 1/4 FSTSX Fidelity Series International HOLD 17 7/8 TECH 0.0 9.2 19.2 8 7/8 8 1/4 FSTQX Fidelity Series International HOLD-S 8 3/4 TECH 0.0 0.0 0.0 8 3/8 7 3/8 FCDSX Fidelity Series International HOLD-S 8 3/8 TECH 0.0 6.3 1.5 19 1/2 14 5/8 FIGSX Fidelity Series International HOLD 18 5/8 TECH 0.0 12.0 34.2 13 5/8 10 5/8 FINVX Fidelity Series International HOLD 12 3/4 TECH 0.0 13.3 34.2 13 3/8 10 1/2 FHLFX Fidelity Series International HOLD 12 3/8 TECH 0.0 8.8 25.3 12 1/8 9 3/8 FDMLX Fidelity Series Intrinsic Oppo HOLD-S 11 7/8 TECH 0.0 13.1 -32.1 10 3/8 9 1/4 FSIGX Fidelity Series Investment Gra HOLD 10 TECH 0.0 0.0 -2.4 9 1/4 8 1/8 FHPFX Fidelity Series Investment Gra HOLD 8 7/8 TECH 0.0 0.0 -4.1 25 1/8 16 5/8 FHOFX Fidelity Series Large Cap Grow HOLD-S 25 TECH 0.0 32.5 81.8 24 1/4 17 3/4 FGLGX Fidelity Series Large Cap Stoc SELL 24 1/4 TECH 0.0 26.0 48.1 6 4 7/8 FTLTX Fidelity Series Long-Term Trea HOLD 5 1/2 TECH 0.0 -6.4 -17.0 26 1/8 16 3/4 FVWSX Fidelity Series Opportunistic HOLD-S 25 3/4 TECH 0.0 39.2 76.1 15 1/8 11 1/8 FSOSX Fidelity Series Overseas Fund HOLD 14 TECH 0.0 10.9 34.9 10 9 FSREX Fidelity Series Real Estate In HOLD 10 TECH 0.0 6.7 -2.4 13 10 1/2 FSSJX Fidelity Series Select Interna HOLD-B 11 7/8 TECH 0.0 3.3 n/a 10 9 1/2 FYBTX Fidelity Series Short-Term Cre HOLD 9 7/8 TECH 0.0 1.3 3.9 13 3/8 9 1/8 FSSLX Fidelity Series Small Cap Core HOLD-S 13 3/8 TECH 0.0 23.0 n/a 12 5/8 9 3/4 FJACX Fidelity Series Small Cap Disc HOLD-S 12 1/8 TECH 0.0 6.6 22.8 16 1/4 11 3/8 FSOPX Fidelity Series Small Cap Oppo HOLD-S 16 1/4 TECH 0.0 20.4 44.4 16 12 FBLEX Fidelity Series Stock Selector SELL 16 TECH 0.0 25.5 34.7 12 1/8 9 5/8 FEMYX Fidelity Series Sustainable Em HOLD 11 3/8 TECH 0.0 11.0 n/a 10 9 1/8 FIGDX Fidelity Series Sustainable In HOLD 9 5/8 TECH 0.0 -1.3 n/a 12 1/4 9 1/4 FNDMX Fidelity Series Sustainable No HOLD 11 5/8 TECH 0.0 12.0 n/a 14 5/8 10 1/8 FSUMX Fidelity Series Sustainable U. SELL 14 5/8 TECH 0.0 28.6 n/a 19 7/8 13 3/4 FCFMX Fidelity Series Total Market I SELL 19 7/8 TECH 0.0 29.3 59.0 9 7/8 9 7/8 FHQFX Fidelity Series Treasury Bill HOLD 9 7/8 TECH 0.0 0.0 0.0 17 1/4 14 1/4 FNKLX Fidelity Series Value Discover SELL 17 1/4 TECH 0.0 19.0 19.0 9 8 1/2 FSAHX Fidelity Short Duration High I HOLD-S 9 TECH 0.0 2.9 7.5 8 1/2 8 1/8 FSHBX Fidelity Short Term Bond Fund HOLD 8 3/8 TECH 0.0 0.0 1.5 10 9 3/8 FNSOX Fidelity Short-Term Bond Index HOLD 9 7/8 TECH 0.0 1.3 2.6 10 3/8 9 3/4 FUMBX Fidelity Short-Term Treasury B HOLD 10 1/4 TECH 0.0 2.5 2.5 54 3/8 47 1/8 FIRRX Fidelity Simplicity Rmd 2010 F HOLD 53 1/2 TECH 0.0 4.4 6.5 62 3/8 52 3/4 FIRUX Fidelity Simplicity Rmd 2015 F HOLD 61 1/2 TECH 0.0 6.3 9.8 65 1/8 53 7/8 FIRWX Fidelity Simplicity Rmd 2020 F HOLD 64 1/4 TECH 0.0 8.0 13.0 11 3/4 9 1/2 FMRHX Fidelity Simplicity Rmd 2025 F HOLD 11 5/8 TECH 0.0 9.4 16.3 12 1/4 9 7/8 FSRMX Fidelity Simplicity Rmd 2030 F HOLD 12 1/8 TECH 0.0 9.0 n/a 57 3/4 51 3/8 FIRNX Fidelity Simplicity Rmd Income HOLD 56 3/4 TECH 0.0 2.9 2.5 28 5/8 22 1/8 FSCRX Fidelity Small Cap Discovery F HOLD-S 27 1/4 TECH 0.0 4.8 20.4 36 1/2 23 1/8 FCPGX Fidelity Small Cap Growth Fund HOLD-S 36 1/2 TECH 0.0 34.6 64.0 36 7/8 23 3/8 FIDGX Fidelity Small Cap Growth Fund HOLD-S 36 7/8 TECH 0.0 34.7 63.9 30 1/4 19 7/8 FECGX Fidelity Small Cap Growth Inde SELL 30 1/4 TECH 0.0 28.0 52.2 19 3/8 12 1/4 FOCSX Fidelity Small Cap Growth K6 F HOLD-S 19 3/8 TECH 0.0 33.6 63.2 30 1/2 20 1/2 FSSNX Fidelity Small Cap Index Fund SELL 30 1/2 TECH 0.0 25.1 44.4 13 1/8 9 1/8 FKICX Fidelity Small Cap Stock K6 Fu HOLD-S 13 1/8 TECH 0.0 19.3 41.9 22 1/4 16 3/8 FCPVX Fidelity Small Cap Value Fund HOLD-S 22 1/4 TECH 0.0 14.1 23.6 28 3/8 19 5/8 FISVX Fidelity Small Cap Value Index HOLD-S 28 3/8 TECH 0.0 20.1 32.7 50 3/8 34 7/8 FSSMX Fidelity Stock Sector Mid Cap SELL 50 3/8 TECH 0.0 23.2 36.1 85 1/2 60 5/8 FSSKX Fidelity Stock Selector All Ca SELL 85 1/2 TECH 0.0 26.2 58.3 85 5/8 60 3/4 FDSSX Fidelity Stock Selector All Ca SELL 85 5/8 TECH 0.0 26.2 58.2 31 3/8 23 1/8 FSLVX Fidelity Stock Selector Large SELL 31 3/8 TECH 0.0 24.3 38.7 31 1/8 23 FSCZX Fidelity Stock Selector Large SELL 31 1/8 TECH 0.0 24.5 38.3 42 3/8 27 1/2 FSSZX Fidelity Stock Selector Small HOLD-S 42 3/8 TECH 0.0 29.9 63.0 42 1/8 27 3/8 FDSCX Fidelity Stock Selector Small HOLD-S 42 1/8 TECH 0.0 29.6 62.8 10 9 7/8 FGNSX Fidelity Strategic Advisers HOLD 10 TECH 0.0 0.0 1.3 12 1/8 9 1/2 FSAMX Fidelity Strategic Advisors Em HOLD 11 3/8 TECH 0.0 11.0 13.8 18 1/4 14 3/4 FSDIX Fidelity Strategic Dividend & HOLD-S 18 1/4 TECH 0.0 12.3 17.7 8 3/4 8 FSRKX Fidelity Strategic Real Return HOLD 8 5/8 TECH 0.0 4.5 -2.8 8 3/4 8 FSRRX Fidelity Strategic Real Return HOLD 8 5/8 TECH 0.0 4.5 -2.8 9 1/2 8 5/8 FNDSX Fidelity Sustainability Bond I HOLD 9 1/4 TECH 0.0 0.0 -2.6 13 1/2 9 3/8 FSEBX Fidelity Sustainability U.S. E HOLD-S 13 1/2 TECH 0.0 25.6 58.8 9 1/2 8 5/8 FIAEX Fidelity Sustainable Core Plus HOLD 9 1/4 TECH 0.0 0.0 -2.6 9 1/2 7 3/8 FSWAX Fidelity Sustainable Emerging HOLD 8 3/4 TECH 0.0 11.1 11.1 9 1/2 7 3/8 FSZIX Fidelity Sustainable Emerging HOLD 8 7/8 TECH 0.0 12.7 12.7 9 1/2 7 3/8 FSYNX Fidelity Sustainable Emerging HOLD 8 3/4 TECH 0.0 11.1 12.9 9 3/8 7 1/4 FSYKX Fidelity Sustainable Emerging HOLD 8 3/4 TECH 0.0 11.1 12.9 9 1/2 7 3/8 FSZZX Fidelity Sustainable Emerging HOLD 8 7/8 TECH 0.0 12.7 12.7 9 1/2 7 3/8 FSYJX Fidelity Sustainable Emerging HOLD 8 7/8 TECH 0.0 12.7 12.7 10 1/4 9 1/2 FSIKX Fidelity Sustainable Intermedi HOLD 10 1/8 TECH 0.0 0.0 2.5 10 1/2 7 3/4 FSQZX Fidelity Sustainable Internati HOLD 9 5/8 TECH 0.0 11.6 26.2 10 1/2 7 3/4 FSQIX Fidelity Sustainable Internati HOLD 9 5/8 TECH 0.0 11.6 26.2 10 3/8 7 3/4 FSQAX Fidelity Sustainable Internati HOLD 9 1/2 TECH 0.0 10.1 24.6 10 3/8 7 5/8 FSYCX Fidelity Sustainable Internati HOLD 9 1/2 TECH 0.0 11.8 24.6 10 3/8 7 3/4 FSYMX Fidelity Sustainable Internati HOLD 9 1/2 TECH 0.0 10.1 24.6 10 1/2 7 3/4 FSYRX Fidelity Sustainable Internati HOLD 9 5/8 TECH 0.0 11.6 26.2 10 1/4 10 1/8 FAPGX Fidelity Sustainable Low Durat SELL 10 1/4 TECH 0.0 1.2 3.8 10 3/4 8 3/8 FYMMX Fidelity Sustainable Multi-Ass HOLD 10 5/8 TECH 0.0 13.3 26.9 10 7/8 8 1/2 FYMRX Fidelity Sustainable Multi-Ass HOLD 10 5/8 TECH 0.0 13.3 26.9 10 3/4 8 3/8 FYMAX Fidelity Sustainable Multi-Ass HOLD 10 5/8 TECH 0.0 13.3 26.9 10 3/4 8 3/8 FYMCX Fidelity Sustainable Multi-Ass HOLD 10 1/2 TECH 0.0 12.0 25.4 10 7/8 8 1/2 FYMIX Fidelity Sustainable Multi-Ass HOLD 10 5/8 TECH 0.0 13.3 26.9 12 7/8 9 5/8 FSYWX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FSYVX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FSZFX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FSZHX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FSZGX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 12 3/4 9 5/8 FSYFX Fidelity Sustainable Target Da HOLD 12 5/8 TECH 0.0 16.1 n/a 12 3/4 9 5/8 FSXVX Fidelity Sustainable Target Da HOLD 12 5/8 TECH 0.0 16.1 n/a 12 3/4 9 5/8 FSYGX Fidelity Sustainable Target Da HOLD 12 5/8 TECH 0.0 16.1 n/a 12 7/8 9 5/8 FSYUX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FSYHX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FSZQX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FTHHX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FTHGX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 10 5/8 9 3/4 FRCVX Fidelity Sustainable Target Da HOLD-S 10 5/8 TECH 0.0 n/a n/a 10 5/8 9 3/4 FRCQX Fidelity Sustainable Target Da HOLD-S 10 5/8 TECH 0.0 n/a n/a 10 5/8 9 3/4 FRCRX Fidelity Sustainable Target Da HOLD-S 10 5/8 TECH 0.0 n/a n/a 12 7/8 9 5/8 FSZSX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FSZRX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FTGKX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FTGPX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 12 7/8 9 5/8 FTGNX Fidelity Sustainable Target Da HOLD 12 3/4 TECH 0.0 17.2 n/a 11 1/8 9 1/2 FSVNX Fidelity Sustainable Target Da HOLD 11 TECH 0.0 6.0 n/a 10 7/8 9 1/2 FSVMX Fidelity Sustainable Target Da HOLD 10 3/4 TECH 0.0 3.6 n/a 11 1/8 9 1/2 FSVZX Fidelity Sustainable Target Da HOLD 11 TECH 0.0 6.0 n/a 11 3/8 9 1/2 FSWDX Fidelity Sustainable Target Da HOLD 11 1/4 TECH 0.0 7.1 n/a 11 1/8 9 1/2 FSWBX Fidelity Sustainable Target Da HOLD 11 TECH 0.0 6.0 n/a 10 1/2 9 1/2 FSUOX Fidelity Sustainable Target Da HOLD 10 3/8 TECH 0.0 2.5 n/a 10 1/2 9 1/2 FSUDX Fidelity Sustainable Target Da HOLD 10 3/8 TECH 0.0 2.5 n/a 10 1/2 9 1/2 FSUWX Fidelity Sustainable Target Da HOLD 10 3/8 TECH 0.0 2.5 n/a 10 7/8 9 1/2 FSVKX Fidelity Sustainable Target Da HOLD 10 3/4 TECH 0.0 3.6 n/a 10 7/8 9 1/2 FSUYX Fidelity Sustainable Target Da HOLD 10 3/4 TECH 0.0 3.6 n/a 11 3/8 9 1/2 FSWMX Fidelity Sustainable Target Da HOLD 11 1/4 TECH 0.0 7.1 n/a 11 7/8 9 1/2 FSXJX Fidelity Sustainable Target Da HOLD 11 3/4 TECH 0.0 10.6 n/a 11 7/8 9 1/2 FSXHX Fidelity Sustainable Target Da HOLD 11 3/4 TECH 0.0 10.6 n/a 12 1/4 9 5/8 FSXKX Fidelity Sustainable Target Da HOLD 12 1/8 TECH 0.0 12.8 n/a 12 1/4 9 5/8 FSXUX Fidelity Sustainable Target Da HOLD 12 1/8 TECH 0.0 12.8 n/a 12 1/4 9 5/8 FSXTX Fidelity Sustainable Target Da HOLD 12 1/8 TECH 0.0 12.8 n/a 11 5/8 9 1/2 FSWOX Fidelity Sustainable Target Da HOLD 11 1/2 TECH 0.0 9.5 n/a 11 3/8 9 1/2 FSWNX Fidelity Sustainable Target Da HOLD 11 1/4 TECH 0.0 7.1 n/a 11 5/8 9 1/2 FSWYX Fidelity Sustainable Target Da HOLD 11 1/2 TECH 0.0 9.5 n/a 11 7/8 9 1/2 FSXAX Fidelity Sustainable Target Da HOLD 11 3/4 TECH 0.0 10.6 n/a 11 5/8 9 1/2 FSWZX Fidelity Sustainable Target Da HOLD 11 1/2 TECH 0.0 9.5 n/a 9 1/8 8 1/4 FBAGX Fidelity Tactical Bond Fund HOLD 8 7/8 TECH 0.0 0.0 -1.4 9 1/8 8 1/4 FTYMX Fidelity Tactical Bond Fund - HOLD 8 7/8 TECH 0.0 0.0 -1.4 9 1/8 8 1/4 FTKCX Fidelity Tactical Bond Fund - HOLD 8 7/8 TECH 0.0 0.0 -1.4 9 1/8 8 1/4 FTKAX Fidelity Tactical Bond Fund - HOLD 8 7/8 TECH 0.0 0.0 -1.4 9 1/8 8 1/4 FBAPX Fidelity Tactical Bond Fund - HOLD 8 7/8 TECH 0.0 0.0 -1.4 9 1/8 8 1/4 FBAHX Fidelity Tactical Bond Fund - HOLD 8 7/8 TECH 0.0 0.0 -1.4 11 1/8 10 1/8 FTABX Fidelity Tax-Free Bond Fund HOLD 11 TECH 0.0 0.0 2.3 9 3/4 8 3/4 FTBFX Fidelity Total Bond HOLD 9 1/2 TECH 0.0 0.0 -1.3 9 8 1/4 FTKFX Fidelity Total Bond K6 Fund HOLD 8 3/4 TECH 0.0 -1.4 -2.8 12 1/2 9 5/8 FIEZX Fidelity Total International E HOLD 11 3/4 TECH 0.0 11.9 28.8 12 1/2 9 1/2 FTIEX Fidelity Total International E HOLD 11 3/4 TECH 0.0 11.9 28.8 15 11 3/4 FTIHX Fidelity Total International I HOLD 14 TECH 0.0 9.8 20.4 167 115 1/2 FSKAX Fidelity Total Market Index Fu SELL 167 TECH 0.0 28.8 59.0 21 14 1/2 FZROX Fidelity Total Market Index Fu SELL 21 TECH 0.0 29.2 60.0 211 1/2 132 1/8 FTRNX Fidelity Trend Fund SELL 211 1/2 TECH 0.0 43.5 87.2 10 5/8 9 5/8 FXNAX Fidelity U.S. Bond Index Fund HOLD 10 1/4 TECH 0.0 -1.2 -3.5 12 3/4 10 FULVX Fidelity U.S. Low Volatility E SELL 12 3/4 TECH 0.0 22.9 27.5 26 7/8 18 5/8 FITLX Fidelity U.S. Sustainability I HOLD-S 26 7/8 TECH 0.0 28.7 60.4 35 7/8 24 3/8 FIUIX Fidelity Utilities Fund SELL 35 7/8 TECH 0.0 31.1 28.7 39 1/8 32 5/8 FVDFX Fidelity Value Discovery HOLD-S 39 1/8 TECH 0.0 13.8 13.4 39 1/8 32 3/4 FVDKX Fidelity Value Discovery Fund HOLD-S 39 1/8 TECH 0.0 13.8 13.0 13 1/4 11 1/8 FDVKX Fidelity Value Discovery K6 Fu HOLD 13 TECH 0.0 10.6 5.1 17 1/8 12 3/8 FDVLX Fidelity Value Fund SELL 17 1/8 TECH 0.0 22.3 37.0 17 1/8 12 3/8 FVLKX Fidelity Value Fund Class K SELL 17 1/8 TECH 0.0 22.3 37.0 65 3/4 47 5/8 FSLSX Fidelity Value Strategies Fund SELL 65 3/4 TECH 0.0 19.0 45.3 65 5/8 47 5/8 FVSKX Fidelity Value Strategies Fund SELL 65 5/8 TECH 0.0 18.8 45.0 18 5/8 13 3/8 FLOWX Fidelity Water Sustainability HOLD-S 18 5/8 TECH 0.0 19.2 49.0 17 7/8 12 7/8 FWOMX Fidelity Women's Leadership Fu HOLD-S 17 7/8 TECH 0.0 20.2 49.0 40 3/4 27 1/4 FWWFX Fidelity Worldwide Fund HOLD-S 40 3/4 TECH 0.0 33.6 51.6 14 7/8 10 1/8 FZIPX Fidelity Zero Extended Market SELL 14 7/8 TECH 0.0 25.3 46.9 21 1/2 14 7/8 FNILX Fidelity Zero Large Cap Index SELL 21 1/2 TECH 0.0 30.3 62.3 45 7/8 23 7/8 FNPIX Financials Ultrasector Profund SELL 45 7/8 TECH 4.0 95.2 n/a 1 1 FGVMM First American Funds Instituti HOLD-W 1 TECH 0.0 0.0 0.0 4 7/8 4 1/4 FGVXX First American Funds Instituti BUY -5> 4 1/4 TECH 0.0 -12.8 385.7 1 1 FGZMM First American Government Obl HOLD-W 1 TECH 0.0 0.0 0.0 4 5/8 3 7/8 FAAXX First American Government Obli BUY -5> 3 7/8 TECH 0.0 -16.2 520.0 1 1 FGXMM First American Government Obli HOLD-W 1 TECH 0.0 0.0 n/a 1 1 FVIMM First American Government Obli HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FTGMM First American Government Obli HOLD-W 1 TECH 0.0 0.0 0.0 5 4 1/4 FTGXX First American Government Obli BUY -5> 4 1/4 TECH 0.0 -15.0 325.0 5 1/8 4 3/8 FVIXX First American Government Obli BUY -5> 4 3/8 TECH 0.0 -12.5 288.9 1 1 FAAMM First American Government Obli HOLD-W 1 TECH 0.0 0.0 0.0 5 1/4 4 1/2 FGXXX First American Government Obli BUY -4> 4 1/2 TECH 0.0 -14.3 260.0 1 1 FAIMM First American Institutional P HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FIUMM First American Institutional P HOLD-W 1 TECH 0.0 0.0 0.0 5 1/8 4 3/8 FPIXX First American Institutional P BUY -8> 4 3/8 TECH 0.0 -14.6 250.0 1 1 FPZMM First American Institutional P HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FPIMM First American Institutional P HOLD-W 1 TECH 0.0 0.0 0.0 5 1/8 4 1/4 FIUXX First American Institutional P BUY -8> 4 1/4 TECH 0.0 -15.0 277.8 5 4 1/4 FAIXX First American Institutional P BUY -8> 4 1/4 TECH 0.0 -15.0 277.8 1 1 FGDMM First American Mm Fds Gv Oblig HOLD-W 1 TECH 0.0 0.0 0.0 4 3/4 4 FGDXX First American Mm Fds Gv Oblig BUY -5> 4 TECH 0.0 -15.8 433.3 4 3/4 4 FTDXX First American Mm Fds Treas Ob BUY -5> 4 TECH 0.0 -15.8 433.3 1 1 FTDMM First American Mm Fds Treas Ob HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FOCMM First American Money Market Fu HOLD-W 1 TECH 0.0 0.0 0.0 4 7/8 4 1/4 FOCXX First American Money Market Fu BUY -5> 4 1/4 TECH 0.0 -12.8 325.0 11 1/2 11 FAIEX First American Multi-Manager HOLD-B 11 1/8 TECH 0.0 n/a n/a 1 1 FHIMM First American Retail Tax Free HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FTZMM First American Retail Tax Free HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FTJMM First American Retail Tax Free HOLD-W 1 TECH 0.0 0.0 0.0 3 3/8 1 5/8 FTAXX First American Retail Tax Free HOLD 2 1/2 TECH 0.0 -9.1 1900.0 3 7/8 2 FHIXX First American Retail Tax Free HOLD 3 TECH 0.0 -7.7 500.0 3 3/4 1 7/8 FTJXX First American Retail Tax Free HOLD 2 7/8 TECH 0.0 -8.0 475.0 1 1 FTAMM First American Retail Tax Free HOLD-W 1 TECH 0.0 0.0 0.0 3 3/4 1 7/8 FFCXX First American Retail Tax Free HOLD 2 3/4 TECH 0.0 -12.0 633.3 1 1 FFCMM First American Retail Tax Free HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FLIMM First American Treasury Obliga HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FTTMM First American Treasury Obliga HOLD-W 1 TECH 0.0 0.0 0.0 5 1/8 4 1/2 FUZXX First American Treasury Obliga BUY -5> 4 1/2 TECH 0.0 -12.2 260.0 1 1 FATMM First American Treasury Obliga HOLD-W 1 TECH 0.0 0.0 0.0 5 4 3/8 FLIXX First American Treasury Obliga BUY -5> 4 3/8 TECH 0.0 -12.5 288.9 1 1 FUZMM First American Treasury Obliga HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FXFMM First American Treasury Obliga HOLD-W 1 TECH 0.0 0.0 0.0 4 3/4 3 7/8 FATXX First American Treasury Obliga BUY -5> 3 7/8 TECH 0.0 -16.2 520.0 5 1/4 4 1/2 FXFXX First American Treasury Obliga BUY -5> 4 1/2 TECH 0.0 -14.3 260.0 4 7/8 4 1/4 FOYXX First American U.S. Treasury M BUY +0> 4 1/4 TECH 0.0 -12.8 750.0 1 1 FODMM First American U.S. Treasury M HOLD-W 1 TECH 0.0 0.0 0.0 4 3/4 4 1/8 FODXX First American U.S. Treasury M BUY +0> 4 1/8 TECH 0.0 -13.2 1000.0 4 5/8 3 7/8 FOEXX First American U.S. Treasury M BUY +0> 3 7/8 TECH 0.0 -16.2 1450.0 1 1 FOYMM First American U.S. Treasury M HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FOZMM First American U.S. Treasury M HOLD-W 1 TECH 0.0 0.0 0.0 5 1/8 4 1/2 FOZXX First American U.S. Treasury M BUY +0> 4 1/2 TECH 0.0 -12.2 500.0 1 1 FOEMM First American U.S. Treasury M HOLD-W 1 TECH 0.0 0.0 0.0 5 4 1/4 FTKXX First American U.S. Treasury M BUY +1> 4 1/4 TECH 0.0 -15.0 750.0 1 1 FTKMM First American U.S. Treasury M HOLD-W 1 TECH 0.0 0.0 0.0 5 1/8 4 3/8 FUIXX First American U.S. Treasury M BUY +0> 4 3/8 TECH 0.0 -12.5 600.0 1 1 FUIMM First American U.S. Treasury M HOLD-W 1 TECH 0.0 0.0 0.0 23 1/2 23 FECRX First Eagle Credit Opportuniti HOLD-W 23 TECH 0.0 -2.1 n/a 70 3/8 57 FESGX First Eagle Global Fund Class SELL 69 5/8 TECH 0.0 21.9 n/a 74 5/8 59 3/4 SGENX First Eagle Global Fund Class SELL 73 3/8 TECH 0.0 n/a n/a 13 7/8 11 7/8 FEBAX First Eagle Global Income Buil SELL 13 3/4 TECH -0.9 15.8 n/a 13 7/8 11 7/8 FEBIX First Eagle Global Income Buil HOLD-S 13 5/8 TECH 0.0 6.9 n/a 31 1/4 21 5/8 FEGIX First Eagle Gold Fund Class I HOLD 29 3/8 TECH 0.0 42.4 n/a 8 3/4 7 3/4 FEHIX First Eagle High Yield Municip HOLD-S 8 5/8 TECH 0.0 7.8 n/a 8 3/4 7 3/4 FEHCX First Eagle High Yield Municip HOLD-S 8 5/8 TECH 0.0 13.1 n/a 8 3/4 8 FEHAX First Eagle High Yield Municip SELL 8 5/8 TECH -1.4 1.5 n/a 26 3/8 22 3/8 FESOX First Eagle Overseas Fund Clas HOLD 25 1/8 TECH 0.0 8.1 n/a 28 23 5/8 SGOVX First Eagle Overseas Fund Clas HOLD 26 1/2 TECH 0.0 n/a n/a 16 13 FEAMX First Eagle Rising Dividend Fu SELL 16 TECH 0.0 11.3 n/a 12 1/8 8 5/8 FEXRX First Eagle U.S. Smid Cap Oppo SELL 12 1/8 TECH 0.0 31.1 n/a 23 5/8 18 3/4 FEVRX First Eagle U.S. Value Fund Cl SELL 23 1/2 TECH 0.0 24.5 n/a 29 3/4 26 1/2 FBBYX First Foundation Total Return HOLD 29 1/8 TECH 0.0 4.5 n/a 11 7/8 9 3/8 FLIIX First Sentier Global Listed HOLD-S 11 7/8 TECH 0.0 9.2 n/a 27 1/4 26 3/8 VFLEX First Trust Alternative Opport SELL 27 1/4 TECH 0.0 -1.4 n/a 10 7/8 10 3/8 VARAX First Trust Merger Arbitrage F SELL 10 7/8 TECH 0.0 4.8 n/a 11 10 5/8 VARCX First Trust Merger Arbitrage F SELL 11 TECH 0.0 n/a n/a 24 3/8 23 3/8 FTMAX First Trust Multi-Strategy Fun HOLD-S 24 3/8 TECH 0.0 n/a n/a 19 7/8 17 3/8 FPERX First Trust Preferred Securiti SELL 19 5/8 TECH 0.0 3.3 n/a 10 3/8 10 1/4 FTCAX First Trust Private Credit Fun HOLD 10 3/8 TECH 1.2 n/a n/a 18 1/8 17 5/8 FDHIX First Trust Short Duration Hig HOLD-S 18 1/8 TECH 0.7 3.6 n/a 28 7/8 18 3/4 WFGGX First Trust WCM Focused Global SELL 28 7/8 TECH 0.0 67.4 n/a 33 3/8 26 1/4 FOVIX First Trust/Confluence Small C HOLD-S 33 3/8 TECH 0.0 11.3 n/a 11 1/8 10 3/4 XFCTX First Trust/Four Corners Senio HOLD 10 7/8 TECH 0.0 -11.2 n/a 10 3/4 8 3/4 ALTEX Firsthand Alternative Energy F HOLD 10 1/8 TECH 0.0 n/a n/a 18 1/4 13 1/8 QDISX Fisher Investments Institution SELL 18 1/8 TECH -0.7 n/a n/a 8 7/8 7 7/8 FXIMX Fixed Income Shares Series M HOLD-S 8 5/8 TECH 0.0 -14.8 n/a 8 3/8 7 1/2 FXIRX Fixed Income Shares Series R HOLD-S 8 1/8 TECH 0.0 n/a n/a 10 8 7/8 FXIEX Fixed Income Shares Series Te HOLD-S 9 7/8 TECH 0.0 -7.1 n/a 17 1/4 14 1/4 XFFCX Flaherty & Crumrine Preferred SELL 17 1/8 TECH 0.0 n/a n/a 10 1/4 8 3/8 XPFOX Flaherty & Crumrine Preferred HOLD-S 10 TECH -1.2 -1.2 n/a 18 3/4 15 3/8 XFLCX Flaherty & Crumrine Total Retu SELL 18 1/2 TECH 0.0 -6.9 n/a 20 3/4 20 1/4 CORFX Flat Rock Core Income Fund HOLD 20 5/8 TECH 0.0 2.5 n/a 101 5/8 82 3/8 FRISX Fmt Rising Dividends Fd Cl R6 SELL 101 5/8 TECH 0.0 23.4 n/a 13 1/8 12 1/2 AGFGX Focused Global Growth Fund Cla HOLD-W 12 7/8 TECH -1.9 4.0 n/a 11 7/8 9 3/4 AGGRX Focused Global Growth Fund Cla HOLD-S 11 5/8 TECH 0.0 6.9 n/a 13 1/8 10 1/8 AGGIX Focused Global Growth Fund Cla HOLD-S 12 7/8 TECH -1.9 24.1 n/a 18 15 AFCNX Focused International Growth F HOLD 16 3/4 TECH 0.8 18.6 n/a 18 3/8 15 1/4 AFCMX Focused International Growth F HOLD-S 17 TECH -7.5 n/a n/a 17 5/8 13 1/4 AFCWX Focused International Growth F HOLD 16 1/4 TECH -7.8 13.0 n/a 11 1/2 9 1/8 ALVIX Focused Large Cap Value Invest SELL 11 1/2 TECH 3.4 19.5 n/a 11 1/2 9 1/4 ALVDX Focused Large Cap Value R6 Cla SELL 11 1/2 TECH 3.4 16.5 n/a 5 7/8 5 3/8 FVRLX Forester Value Fund Class R Sh HOLD 5 3/4 TECH 0.0 n/a n/a 24 1/2 20 3/8 DRISX Foundry Partners Small Cap Val SELL 24 1/2 TECH 4.3 19.5 n/a 43 1/4 40 1/4 FPFRX Fpa Crescent Fund - Investor C HOLD-S 43 1/8 TECH 0.0 n/a n/a 43 5/8 33 1/8 QRSVX Fpa Queens Road Small Cap Valu SELL 43 5/8 TECH 0.0 40.2 n/a 34 1/8 24 5/8 QRVLX Fpa Queens Road Value Fund SELL 34 1/8 TECH 1.1 30.0 n/a 17 1/8 13 1/8 FRNKX Frank Value Fund SELL 17 1/8 TECH 0.0 14.2 29.2 15 1/2 11 7/8 FNKCX Frank Value Fund Class C SELL 15 1/2 TECH 0.0 14.8 27.8 17 5/8 13 3/8 FNKIX Frank Value Fund Institutional SELL 17 5/8 TECH 0.0 14.6 30.6 63 1/8 45 5/8 FRAAX Franklin Growth Opportunities HOLD-S 63 TECH 0.0 30.6 49.6 15 10 7/8 FAVMX Franklin Aggressive Growth All HOLD-S 14 7/8 TECH 0.0 21.4 48.8 15 1/4 11 FAVKX Franklin Aggressive Growth All HOLD-S 15 1/8 TECH 0.0 22.2 51.3 15 3/8 11 FAUAX Franklin Aggressive Growth All HOLD-S 15 1/4 TECH 0.0 23.2 52.5 15 3/8 11 FAUCX Franklin Aggressive Growth All HOLD-S 15 1/4 TECH 0.0 23.2 52.5 10 1/4 9 1/4 FRALX Franklin Alabama Tax-Free Inco HOLD 10 1/4 TECH 0.0 1.2 2.5 10 1/2 9 3/8 FALEX Franklin Alabama Tax-Free Inco HOLD 10 3/8 TECH 0.0 1.2 2.5 10 1/4 9 1/4 FALZX Franklin Alabama Tax-Free Inco HOLD 10 1/4 TECH 0.0 1.2 2.5 10 3/8 9 1/4 FALQX Franklin Alabama Tax-Free Inco HOLD 10 1/4 TECH 0.0 1.2 2.5 10 3/8 9 1/4 FALRX Franklin Alabama Tax-Free Inco HOLD 10 1/4 TECH 0.0 1.2 2.5 10 1/8 9 1/8 FAZIX Franklin Arizona Tax-Free Inco HOLD 10 TECH 0.0 0.0 1.3 9 7/8 9 FAZZX Franklin Arizona Tax-Free Inco HOLD 9 7/8 TECH 0.0 1.3 1.3 9 7/8 9 FAZRX Franklin Arizona Tax-Free Inco HOLD 9 7/8 TECH 0.0 1.3 1.3 9 7/8 9 FAZQX Franklin Arizona Tax-Free Inco HOLD 9 7/8 TECH 0.0 1.3 1.3 9 7/8 9 FTAZX Franklin Arizona Tax-Free Inco HOLD 9 7/8 TECH 0.0 1.3 1.3 10 7/8 10 1/4 FBSPX Franklin Bsp Private Credit Fu SELL 10 7/8 TECH 0.0 3.6 n/a 10 7/8 10 1/4 FBPAX Franklin Bsp Private Credit Fu SELL 10 7/8 TECH 0.0 3.6 n/a 10 8 7/8 FCAMX Franklin California High Yield HOLD 9 7/8 TECH 0.0 1.3 0.0 10 9 FCAQX Franklin California High Yield HOLD 9 7/8 TECH 0.0 1.3 0.0 10 9 FVCAX Franklin California High Yield HOLD 9 7/8 TECH 0.0 1.3 0.0 10 8 7/8 FCQAX Franklin California High Yield HOLD 9 7/8 TECH 0.0 1.3 0.0 10 1/8 9 FCAHX Franklin California High Yield HOLD 10 TECH 0.0 2.6 1.3 11 1/8 10 1/2 FRCZX Franklin California Intermedia HOLD 11 TECH 0.0 0.0 0.0 11 1/8 10 1/2 FCCRX Franklin California Intermedia HOLD 11 TECH 0.0 0.0 0.0 11 1/8 10 1/2 FCCQX Franklin California Intermedia HOLD 11 TECH 0.0 0.0 1.1 11 1/8 10 1/2 FKCIX Franklin California Intermedia HOLD 11 TECH 0.0 0.0 1.1 11 1/8 10 1/2 FCCIX Franklin California Intermedia HOLD 11 TECH 0.0 0.0 0.0 6 7/8 6 1/4 FRCTX Franklin California Tax Free I HOLD 6 7/8 TECH 0.0 1.9 1.9 6 7/8 6 1/4 FKTQX Franklin California Tax-Free I HOLD 6 7/8 TECH 0.0 1.9 1.9 7 6 1/4 FTFQX Franklin California Tax-Free I HOLD 6 7/8 TECH 0.0 0.0 1.9 6 7/8 6 1/4 FCAVX Franklin California Tax-Free I HOLD 6 7/8 TECH 0.0 1.9 1.9 7 6 1/4 FKTFX Franklin California Tax-Free I HOLD 6 7/8 TECH 0.0 0.0 1.9 10 3/4 9 3/4 FCOIX Franklin Colorado Tax-Free Inc HOLD 10 3/4 TECH 0.0 1.2 2.4 10 5/8 9 5/8 FKTLX Franklin Colorado Tax-Free Inc HOLD 10 5/8 TECH 0.0 1.2 2.4 10 5/8 9 5/8 FCOQX Franklin Colorado Tax-Free Inc HOLD 10 5/8 TECH 0.0 1.2 2.4 10 5/8 9 5/8 FRCOX Franklin Colorado Tax-Free Inc HOLD 10 5/8 TECH 0.0 1.2 2.4 10 5/8 9 5/8 FCOZX Franklin Colorado Tax-Free Inc HOLD 10 5/8 TECH 0.0 1.2 2.4 9 1/4 8 1/4 FCTIX Franklin Connecticut Tax-Free HOLD 9 1/4 TECH 0.0 1.4 2.8 9 1/4 8 1/4 FQCTX Franklin Connecticut Tax-Free HOLD 9 1/8 TECH 0.0 0.0 2.8 9 1/4 8 1/4 FXCTX Franklin Connecticut Tax-Free HOLD 9 1/8 TECH 0.0 0.0 2.8 9 1/4 8 1/4 FCTQX Franklin Connecticut Tax-Free HOLD 9 1/8 TECH 0.0 0.0 2.8 9 1/4 8 1/4 FCNZX Franklin Connecticut Tax-Free HOLD 9 1/8 TECH 0.0 0.0 2.8 14 1/4 11 7/8 FTCMX Franklin Conservative Allocati HOLD 14 1/8 TECH 0.0 7.6 15.3 24 3/4 19 FCSKX Franklin Convertible Securitie SELL 24 3/4 TECH 0.0 20.0 24.5 23 3/4 18 3/8 FROTX Franklin Convertible Securitie SELL 23 3/4 TECH 0.0 19.5 24.2 24 1/2 18 7/8 FCSZX Franklin Convertible Securitie SELL 24 1/2 TECH 0.0 19.5 24.8 24 5/8 18 1/2 FTLQX Franklin Corefolio Allocation HOLD-S 24 5/8 TECH 0.0 15.9 40.7 24 3/8 24 3/8 FFAYX Franklin Corefolio Allocation HOLD-W 24 3/8 TECH 0.0 n/a n/a 5 1/8 4 5/8 FRUGX Franklin Custodian Funds Inc. HOLD 5 TECH 0.0 0.0 -4.8 18 3/4 11 7/8 FAUIX Franklin Dynatech 529 Portfol HOLD-S 18 3/4 TECH 0.0 33.9 78.6 18 3/8 11 3/4 FAUHX Franklin Dynatech 529 Portfol HOLD-S 18 1/4 TECH 0.0 31.5 73.8 18 5/8 11 7/8 FAUEX Franklin Dynatech 529 Portfol HOLD-S 18 5/8 TECH 0.0 33.0 77.4 168 1/4 106 1/2 FDNRX Franklin Dynatech Fd Cl R HOLD-S 166 3/4 TECH 0.0 32.3 77.2 176 111 1/8 FKDNX Franklin Dynatech Fund Class A HOLD-S 174 1/2 TECH 0.0 32.7 78.1 184 3/8 116 1/8 FDYZX Franklin Dynatech Fund Class A HOLD-S 182 3/4 TECH 0.0 32.9 79.2 139 5/8 88 7/8 FDYNX Franklin Dynatech Fund Class C HOLD-S 138 3/8 TECH 0.0 31.8 75.2 11 1/8 8 5/8 FCEEX Franklin Emerging Market Core HOLD 10 1/4 TECH 0.0 10.8 10.8 35 7/8 26 3/4 FREIX Franklin Equity Income Fund - SELL 35 7/8 TECH 0.0 24.8 32.3 35 7/8 26 3/4 FISEX Franklin Equity Income Fund Cl SELL 35 7/8 TECH 0.0 24.8 32.3 35 5/8 26 1/2 FRETX Franklin Equity Income Fund Cl SELL 35 5/8 TECH 0.0 24.5 32.6 36 26 3/4 FEIQX Franklin Equity Income Fund Cl SELL 36 TECH 0.0 25.2 32.7 11 3/8 10 1/2 FITZX Franklin Federal Intermediate- HOLD 11 1/4 TECH 0.0 0.0 2.3 11 3/8 10 1/2 FKQTX Franklin Federal Intermediate- HOLD 11 1/4 TECH 0.0 0.0 2.3 11 3/8 10 1/2 FKITX Franklin Federal Intermediate- HOLD 11 1/4 TECH 0.0 0.0 2.3 11 3/8 10 1/2 FITQX Franklin Federal Intermediate- HOLD 11 1/4 TECH 0.0 0.0 2.3 10 1/4 9 7/8 FTFZX Franklin Federal Limited Term HOLD 10 1/4 TECH 0.0 1.2 2.5 10 1/4 9 7/8 FFLQX Franklin Federal Limited-Term HOLD 10 1/4 TECH 0.0 1.2 2.5 10 1/4 9 7/8 FFTRX Franklin Federal Limited-Term HOLD 10 1/4 TECH 0.0 1.2 2.5 10 1/4 9 7/8 FFTFX Franklin Federal Limited-Term HOLD 10 1/4 TECH 0.0 1.2 2.5 11 9 7/8 FRFTX Franklin Federal Tax Free Inco HOLD 10 7/8 TECH 0.0 1.2 1.2 11 9 7/8 FAFTX Franklin Federal Tax Free Inco HOLD 10 7/8 TECH 0.0 1.2 1.2 11 9 7/8 FFTQX Franklin Federal Tax-Free Inco HOLD 10 7/8 TECH 0.0 1.2 1.2 11 9 7/8 FKTIX Franklin Federal Tax-Free Inco HOLD 10 7/8 TECH 0.0 1.2 1.2 11 9 7/8 FFQAX Franklin Federal Tax-Free Inco HOLD 10 7/8 TECH 0.0 1.2 1.2 7 3/4 7 5/8 FCFRX Franklin Floating Rate Daily A HOLD 7 5/8 TECH 0.0 0.0 5.2 7 3/4 7 5/8 FFRDX Franklin Floating Rate Daily A HOLD 7 5/8 TECH 0.0 -1.6 3.4 7 3/4 7 5/8 FDAAX Franklin Floating Rate Daily A HOLD 7 5/8 TECH 0.0 0.0 5.2 7 3/4 7 5/8 FAFRX Franklin Floating Rate Daily A HOLD 7 5/8 TECH 0.0 0.0 5.2 10 7/8 9 3/4 FGFQX Franklin Georgia Tax-Free Inco HOLD 10 3/4 TECH 0.0 1.2 2.4 10 7/8 9 3/4 FGAQX Franklin Georgia Tax-Free Inco HOLD 10 3/4 TECH 0.0 1.2 2.4 11 9 7/8 FGAIX Franklin Georgia Tax-Free Inco HOLD 10 7/8 TECH 0.0 1.2 1.2 10 7/8 9 3/4 FGFZX Franklin Georgia Tax-Free Inco HOLD 10 3/4 TECH 0.0 1.2 2.4 10 7/8 9 3/4 FTGAX Franklin Georgia Tax-Free Inco HOLD 10 3/4 TECH 0.0 1.2 2.4 15 3/4 12 3/8 FFACX Franklin Global Allocation Fun HOLD 15 5/8 TECH 0.0 14.7 25.0 16 1/8 12 3/4 FFAAX Franklin Global Allocation Fun HOLD 16 TECH 0.0 15.3 25.5 16 1/2 13 FFAQX Franklin Global Allocation Fun HOLD 16 3/8 TECH 0.0 14.9 24.8 15 7/8 12 5/8 FFALX Franklin Global Allocation Fun HOLD 15 7/8 TECH 0.0 15.5 24.5 16 12 5/8 FFARX Franklin Global Allocation Fun HOLD 15 7/8 TECH 0.0 14.4 24.5 25 5/8 17 7/8 SMYSX Franklin Global Equity Fund Cl HOLD-S 25 5/8 TECH 0.0 28.9 n/a 25 5/8 17 7/8 SMYIX Franklin Global Equity Fund Cl HOLD-S 25 5/8 TECH 0.0 28.9 n/a 26 1/8 18 1/4 SILLX Franklin Global Equity Fund Cl HOLD-S 26 TECH 0.0 27.6 n/a 25 5/8 18 CFIPX Franklin Global Equity Fund Cl HOLD-S 25 5/8 TECH 0.0 28.9 n/a 25 1/2 17 7/8 LMPEX Franklin Global Equity Fund Cl HOLD-S 25 1/2 TECH 0.0 29.1 n/a 26 3/8 15 1/8 FGADX Franklin Gold and Precious Me HOLD 23 TECH 0.0 29.6 30.5 26 3/4 15 1/4 FGPMX Franklin Gold and Precious Met HOLD 23 1/4 TECH 0.0 29.2 30.1 24 1/4 13 7/8 FKRCX Franklin Gold and Precious Met HOLD 21 1/8 TECH 0.0 29.0 29.0 21 1/8 12 1/8 FRGOX Franklin Gold and Precious Met HOLD 18 3/8 TECH 0.0 27.8 27.8 73 5/8 51 5/8 FTFYX Franklin Growth 529 Portfolio HOLD-S 72 5/8 TECH 0.0 22.3 54.5 16 3/4 11 5/8 FAUKX Franklin Growth 529 Portfolio HOLD-S 16 1/2 TECH 0.0 23.4 59.0 84 5/8 58 7/8 FALYX Franklin Growth 529 Portfolio HOLD-S 83 5/8 TECH 0.0 23.4 58.2 83 57 7/8 FTDDX Franklin Growth 529 Portfolio HOLD-S 82 TECH 0.0 23.1 57.3 64 1/4 48 1/4 FTDBX Franklin Growth Allocation 529 HOLD-S 63 7/8 TECH 0.0 18.6 40.4 65 1/2 49 FALUX Franklin Growth Allocation 529 HOLD-S 65 1/8 TECH 0.0 18.9 41.6 69 1/2 52 FAOVX Franklin Growth Allocation 529 HOLD-S 69 1/8 TECH 0.0 19.2 41.8 54 7/8 41 1/2 FTFVX Franklin Growth Allocation 529 HOLD-S 54 1/2 TECH 0.0 17.8 38.0 70 5/8 50 7/8 FAKRX Franklin Growth Allocation Age HOLD-S 70 1/4 TECH 0.0 22.7 51.5 74 7/8 53 3/4 FAOEX Franklin Growth Allocation Age HOLD-S 74 3/8 TECH 0.0 22.9 51.8 18 1/4 13 1/8 FAKUX Franklin Growth Allocation Age HOLD-S 18 1/8 TECH 0.0 22.9 49.5 54 5/8 41 1/4 FAOJX Franklin Growth Allocation Age HOLD-S 54 1/4 TECH 0.0 17.9 39.1 15 3/8 11 7/8 FAOLX Franklin Growth Allocation Age HOLD-S 15 3/8 TECH 0.0 16.0 35.2 40 31 3/4 FAOMX Franklin Growth Allocation Age HOLD-S 39 7/8 TECH 0.0 13.9 30.2 18 3/8 13 1/4 FAOHX Franklin Growth Allocation Age HOLD-S 18 1/4 TECH 0.0 22.7 50.5 21 5/8 18 FTFOX Franklin Growth Allocation Age HOLD 21 3/8 TECH 0.0 8.2 17.1 14 3/8 10 3/4 FARDX Franklin Growth Allocation Age HOLD-S 14 1/4 TECH 0.0 18.8 40.7 10 3/4 9 1/2 FTFPX Franklin Growth Allocation Age HOLD 10 5/8 TECH 0.0 4.9 9.0 14 5/8 10 7/8 FARBX Franklin Growth Allocation Age HOLD-S 14 1/2 TECH 0.0 19.6 43.2 38 30 1/8 FAKYX Franklin Growth Allocation Age HOLD-S 37 3/4 TECH 0.0 13.5 29.1 15 1/4 11 7/8 FAKWX Franklin Growth Allocation Age HOLD-S 15 1/4 TECH 0.0 16.2 34.1 51 1/2 39 FAKVX Franklin Growth Allocation Age HOLD-S 51 1/4 TECH 0.0 17.8 39.0 14 3/4 10 7/8 FAREX Franklin Growth Allocation Age HOLD-S 14 5/8 TECH 0.0 20.6 44.4 14 3/4 10 7/8 FARGX Franklin Growth Allocation Age HOLD-S 14 5/8 TECH 0.0 19.4 44.4 18 13 FTBZX Franklin Growth Allocation Age HOLD-S 17 7/8 TECH 0.0 22.2 49.0 11 3/4 10 FARKX Franklin Growth Allocation Age HOLD 11 5/8 TECH 0.0 6.9 16.3 69 1/4 50 FTBYX Franklin Growth Allocation Age HOLD-S 68 7/8 TECH 0.0 22.4 50.5 59 3/4 43 1/2 FTFDX Franklin Growth Allocation Age HOLD-S 59 1/4 TECH 0.0 21.5 47.7 11 1/2 9 7/8 FARJX Franklin Growth Allocation Age HOLD 11 3/8 TECH 0.0 7.1 13.8 50 1/2 38 3/8 FTCGX Franklin Growth Allocation Age HOLD-S 50 1/4 TECH 0.0 17.5 38.1 11 7/8 10 FAROX Franklin Growth Allocation Age HOLD 11 3/4 TECH 0.0 8.0 17.5 11 1/4 9 3/4 FTCSX Franklin Growth Allocation Age HOLD 11 1/8 TECH 0.0 6.0 12.7 14 1/2 11 1/4 FTFKX Franklin Growth Allocation Age HOLD 14 3/8 TECH 0.0 15.0 30.7 31 1/4 25 1/8 FTFLX Franklin Growth Allocation Age HOLD 31 1/8 TECH 0.0 12.7 26.4 12 3/4 10 3/8 FTFNX Franklin Growth Allocation Age HOLD 12 5/8 TECH 0.0 11.0 21.7 13 1/4 10 3/4 FTCPX Franklin Growth Allocation Age HOLD 13 1/8 TECH 0.0 10.5 23.5 24 3/4 20 5/8 FTCQX Franklin Growth Allocation Age HOLD 24 5/8 TECH 0.0 9.4 20.1 25 1/4 20 7/8 FALJX Franklin Growth Allocation Age HOLD 25 TECH 0.0 9.3 19.8 11 1/2 10 FAOQX Franklin Growth Allocation Age HOLD 11 3/8 TECH 0.0 5.8 12.3 11 3/4 10 FARHX Franklin Growth Allocation Age HOLD 11 5/8 TECH 0.0 8.1 16.3 13 1/2 11 FAONX Franklin Growth Allocation Age HOLD 13 1/2 TECH 0.0 12.5 25.6 27 5/8 22 7/8 FAOPX Franklin Growth Allocation Age HOLD 27 3/8 TECH 0.0 9.5 20.3 11 3/8 9 7/8 FALLX Franklin Growth Allocation Age HOLD 11 1/4 TECH 0.0 5.9 12.5 13 3/8 10 7/8 FAKZX Franklin Growth Allocation Age HOLD 13 3/8 TECH 0.0 11.5 24.4 43 1/4 33 1/8 FTFJX Franklin Growth Allocation Age HOLD-S 43 TECH 0.0 16.6 35.4 17 1/4 12 5/8 FTFHX Franklin Growth Allocation Age HOLD-S 17 1/8 TECH 0.0 21.2 45.7 15 1/8 11 3/4 FTCJX Franklin Growth Allocation Age HOLD 15 TECH 0.0 15.4 33.3 37 1/4 29 3/4 FTCKX Franklin Growth Allocation Age HOLD 37 1/8 TECH 0.0 13.4 28.6 21 1/8 16 FTGMX Franklin Growth Allocation Fun HOLD-S 20 7/8 TECH 0.0 17.6 33.6 152 1/4 112 1/2 FCGAX Franklin Growth Fund Advisor C HOLD-S 150 7/8 TECH 0.0 24.2 35.8 152 1/8 112 1/2 FIFRX Franklin Growth Fund Cl R6 HOLD-S 150 3/4 TECH 0.0 24.1 35.7 150 5/8 111 1/2 FKGRX Franklin Growth Fund Class A HOLD-S 149 1/4 TECH 0.0 23.9 35.2 126 1/8 94 7/8 FRGSX Franklin Growth Fund Class C HOLD-S 125 TECH 0.0 23.0 29.7 55 1/4 40 5/8 FGRAX Franklin Growth Opportunities HOLD-S 55 1/8 TECH 0.0 30.5 46.0 64 3/4 46 5/8 FOPPX Franklin Growth Opportunities HOLD-S 64 5/8 TECH 0.0 30.9 50.7 50 1/8 37 3/8 FKARX Franklin Growth Opportunities HOLD-S 50 TECH 0.0 29.9 42.9 38 1/4 28 7/8 FKACX Franklin Growth Opportunities HOLD-S 38 1/8 TECH 0.0 29.8 33.8 148 1/2 110 FGSRX Franklin Growth Series Fund - HOLD-S 147 TECH 0.0 23.5 34.2 1 3/4 1 1/2 FVHIX Franklin High Income Fund Advi HOLD 1 3/4 TECH 0.0 7.7 16.7 1 3/4 1 1/2 FHQRX Franklin High Income Fund Clas HOLD 1 5/8 TECH 0.0 0.0 8.3 1 3/4 1 5/8 FHIRX Franklin High Income Fund Clas HOLD 1 3/4 TECH 0.0 0.0 7.7 1 3/4 1 5/8 FCHIX Franklin High Income Fund Clas HOLD 1 3/4 TECH 0.0 7.7 16.7 1 3/4 1 1/2 FHAIX Franklin High Income Fund Clas HOLD 1 3/4 TECH 0.0 7.7 16.7 9 1/4 8 1/8 FHYIX Franklin High Yield Tax Free I HOLD 9 1/4 TECH 0.0 4.2 1.4 9 1/8 8 FHYRX Franklin High Yield Tax-Free I HOLD 9 1/8 TECH 0.0 4.3 1.4 9 1/8 8 FHYQX Franklin High Yield Tax-Free I HOLD 9 TECH 0.0 2.9 1.4 9 1/8 8 FRHIX Franklin High Yield Tax-Free I HOLD 9 TECH 0.0 2.9 1.4 9 1/8 8 FHYVX Franklin High Yield Tax-Free I HOLD 9 1/8 TECH 0.0 4.3 2.8 36 1/8 30 FTGDX Franklin Income 529 Portfolio HOLD-S 36 TECH 0.0 9.5 19.0 43 1/4 35 1/2 FAMJX Franklin Income 529 Portfolio HOLD-S 43 1/8 TECH 0.0 10.2 21.9 42 1/2 34 7/8 FTDEX Franklin Income 529 Portfolio HOLD-S 42 1/4 TECH 0.0 9.7 20.7 2 3/8 2 FRIAX Franklin Income Fund Advisor C HOLD 2 3/8 TECH 0.0 5.6 5.6 2 3/8 2 FKIQX Franklin Income Fund Cl A HOLD 2 3/8 TECH 0.0 5.6 5.6 2 3/8 2 FNCFX Franklin Income Fund Cl R6 HOLD 2 3/8 TECH 0.0 5.6 5.6 2 3/8 2 FKINX Franklin Income Fund Class A1 HOLD 2 3/8 TECH 0.0 5.6 5.6 2 1/2 2 1/8 FCISX Franklin Income Fund Class C HOLD 2 3/8 TECH 0.0 5.6 5.6 2 3/8 2 FISRX Franklin Income Series Fund - HOLD 2 1/4 TECH 0.0 0.0 5.9 13 10 1/8 FCENX Franklin International Core Eq HOLD-B 11 3/4 TECH 0.0 4.4 20.5 20 15 3/4 LMIRX Franklin International Equity HOLD-B 18 3/8 TECH 0.0 7.3 n/a 19 3/8 15 1/4 LMGEX Franklin International Equity HOLD-B 17 7/8 TECH 0.0 7.5 n/a 19 15 LMEAX Franklin International Equity HOLD-B 17 1/2 TECH 0.0 7.7 n/a 20 15 3/4 LGIEX Franklin International Equity HOLD-B 18 3/8 TECH 0.0 8.1 n/a 19 7/8 15 3/4 LIESX Franklin International Equity HOLD-B 18 3/8 TECH 0.0 8.1 n/a 20 15 3/4 LGFEX Franklin International Equity HOLD-B 18 3/8 TECH 0.0 7.3 n/a 17 5/8 12 5/8 FNGRX Franklin International Growth HOLD 16 3/4 TECH 0.0 7.2 20.7 18 1/8 13 FNGZX Franklin International Growth HOLD 17 1/4 TECH 0.0 7.0 22.1 18 1/4 13 1/8 FILRX Franklin International Growth HOLD 17 3/8 TECH 0.0 7.8 23.0 18 12 7/8 FNGAX Franklin International Growth HOLD 17 1/8 TECH 0.0 7.0 21.2 16 5/8 12 FNGDX Franklin International Growth HOLD 15 3/4 TECH 0.0 5.9 18.9 12 1/2 10 3/8 FLRVX Franklin Lifesmart 2020 Retire HOLD 12 1/4 TECH 0.0 7.7 15.3 12 7/8 10 5/8 FRTSX Franklin Lifesmart 2020 Retire HOLD 12 5/8 TECH 0.0 7.4 16.1 12 1/2 10 3/8 FLRMX Franklin Lifesmart 2020 Retire HOLD 12 1/4 TECH 0.0 7.7 15.3 12 5/8 10 3/8 FLROX Franklin Lifesmart 2020 Retire HOLD 12 3/8 TECH 0.0 7.6 16.5 12 1/2 10 1/4 FLRQX Franklin Lifesmart 2020 Retire HOLD 12 1/4 TECH 0.0 7.7 16.7 13 1/2 11 FTLMX Franklin Lifesmart 2025 Retire HOLD 13 1/4 TECH 0.0 9.3 20.5 13 3/8 10 7/8 FRELX Franklin Lifesmart 2025 Retire HOLD 13 1/4 TECH 0.0 10.4 20.5 13 1/2 11 FLRFX Franklin Lifesmart 2025 Retire HOLD 13 1/4 TECH 0.0 9.3 20.5 14 1/2 11 5/8 FLERX Franklin Lifesmart 2030 Retire HOLD 14 3/8 TECH 0.0 11.7 25.0 14 1/4 11 3/8 FLRWX Franklin Lifesmart 2030 Retire HOLD 14 1/8 TECH 0.0 11.9 25.6 14 3/8 11 3/8 FLRSX Franklin Lifesmart 2030 Retire HOLD 14 1/8 TECH 0.0 11.9 24.2 14 11 1/4 FLRTX Franklin Lifesmart 2030 Retire HOLD 13 7/8 TECH 0.0 12.1 24.7 14 3/8 11 1/2 FLRZX Franklin Lifesmart 2030 Retire HOLD 14 1/4 TECH 0.0 11.8 25.3 15 1/4 12 FLRHX Franklin Lifesmart 2035 Retire HOLD 15 1/8 TECH 0.0 14.2 28.7 15 11 3/4 FLRGX Franklin Lifesmart 2035 Retire HOLD 14 7/8 TECH 0.0 13.3 29.3 15 1/4 12 FMTLX Franklin Lifesmart 2035 Retire HOLD 15 1/8 TECH 0.0 14.2 28.7 14 3/4 11 3/8 FLOLX Franklin Lifesmart 2040 Retire HOLD 14 1/2 TECH 0.0 14.9 31.8 15 1/8 11 5/8 FLADX Franklin Lifesmart 2040 Retire HOLD 14 7/8 TECH 0.0 14.4 32.2 15 1/4 11 3/4 FLREX Franklin Lifesmart 2040 Retire HOLD 15 1/8 TECH 0.0 15.2 33.0 15 1/4 11 3/4 FLSHX Franklin Lifesmart 2040 Retire HOLD 15 TECH 0.0 14.3 31.9 15 1/8 11 5/8 FLSGX Franklin Lifesmart 2040 Retire HOLD 14 7/8 TECH 0.0 14.4 32.2 16 1/8 12 1/8 FLRJX Franklin Lifesmart 2045 Retire HOLD 15 7/8 TECH 0.0 16.5 36.6 17 12 3/4 FMLTX Franklin Lifesmart 2045 Retire HOLD 16 3/4 TECH 0.0 17.5 36.7 16 3/8 12 3/8 FLRLX Franklin Lifesmart 2045 Retire HOLD 16 1/4 TECH 0.0 17.1 36.8 15 1/2 11 3/4 FLRIX Franklin Lifesmart 2045 Retire HOLD 15 1/4 TECH 0.0 16.2 35.6 15 7/8 11 7/8 FLSNX Franklin Lifesmart 2050 Retire HOLD 15 3/4 TECH 0.0 18.9 40.0 15 5/8 11 5/8 FLSKX Franklin Lifesmart 2050 Retire HOLD 15 3/8 TECH 0.0 18.3 39.8 15 7/8 11 7/8 FLSJX Franklin Lifesmart 2050 Retire HOLD 15 3/4 TECH 0.0 18.9 40.0 16 12 FLSOX Franklin Lifesmart 2050 Retire HOLD 15 7/8 TECH 0.0 18.7 39.6 16 1/8 12 FRLEX Franklin Lifesmart 2050 Retire HOLD 15 7/8 TECH 0.0 18.7 39.6 14 3/8 10 3/4 FLTFX Franklin Lifesmart 2055 Retire HOLD 14 1/4 TECH 0.0 18.8 39.0 14 3/4 11 FLSZX Franklin Lifesmart 2055 Retire HOLD 14 1/2 TECH 0.0 18.4 39.8 14 10 3/8 FLTNX Franklin Lifesmart 2055 Retire HOLD 13 7/8 TECH 0.0 19.4 38.8 14 1/2 10 3/4 FLTKX Franklin Lifesmart 2055 Retire HOLD 14 1/4 TECH 0.0 18.8 39.0 14 1/4 10 5/8 FLSBX Franklin Lifesmart 2055 Retire HOLD 14 1/8 TECH 0.0 18.9 39.5 12 1/4 9 1/4 FLBSX Franklin Lifesmart 2060 Retire HOLD 12 1/8 TECH 0.0 18.3 38.6 12 3/8 9 1/4 FLASX Franklin Lifesmart 2060 Retire HOLD 12 1/4 TECH 0.0 19.5 40.0 12 3/8 9 1/4 FLFSX Franklin Lifesmart 2060 Retire HOLD 12 1/4 TECH 0.0 19.5 40.0 12 3/8 9 1/4 FLJSX Franklin Lifesmart 2060 Retire HOLD 12 1/4 TECH 0.0 19.5 40.0 12 3/8 9 1/4 FLESX Franklin Lifesmart 2060 Retire HOLD 12 1/8 TECH 0.0 18.3 38.6 10 3/4 9 1/2 FLMTX Franklin Lifesmart Retirement HOLD 10 3/4 TECH 0.0 4.9 10.3 10 3/4 9 3/8 FTRAX Franklin Lifesmart Retirement HOLD 10 5/8 TECH 0.0 4.9 10.4 10 5/8 9 3/8 FBRLX Franklin Lifesmart Retirement HOLD 10 5/8 TECH 0.0 4.9 10.4 10 3/4 9 1/2 FLRDX Franklin Lifesmart Retirement HOLD 10 3/4 TECH 0.0 4.9 10.3 10 5/8 9 1/4 FRTCX Franklin Lifesmart Retirement HOLD 10 1/2 TECH 0.0 5.0 10.5 7 1/8 6 3/4 XFTFX Franklin Limited Duration Inco HOLD-B 6 7/8 TECH 0.0 -3.5 -5.2 11 9 1/4 FLDBX Franklin Long Duration Credit HOLD 10 1/2 TECH 0.0 -3.4 n/a 10 1/4 9 1/4 FLTZX Franklin Louisiana Tax-Free In HOLD 10 1/4 TECH 0.0 1.2 2.5 10 1/4 9 1/4 FKLAX Franklin Louisiana Tax-Free In HOLD 10 1/4 TECH 0.0 1.2 2.5 10 1/2 9 3/8 FLAIX Franklin Louisiana Tax-Free In HOLD 10 3/8 TECH 0.0 0.0 1.2 10 1/4 9 1/4 FQLAX Franklin Louisiana Tax-Free In HOLD 10 1/4 TECH 0.0 1.2 2.5 10 1/4 9 1/4 FLAQX Franklin Louisiana Tax-Free In HOLD 10 1/4 TECH 0.0 1.2 2.5 9 8 5/8 FLDRX Franklin Low Duration Total Re HOLD 8 7/8 TECH 0.0 0.0 0.0 8 7/8 8 5/8 FLDCX Franklin Low Duration Total Re HOLD 8 7/8 TECH 0.0 1.4 0.0 9 8 3/4 FLDZX Franklin Low Duration Total Re HOLD 9 TECH 0.0 1.4 1.4 9 8 5/8 FLDAX Franklin Low Duration Total Re HOLD 8 7/8 TECH 0.0 0.0 0.0 7 1/2 7 3/8 FCSCX Franklin Low Duration U.S. Gov HOLD-B 7 1/2 TECH 0.0 0.0 0.0 7 1/2 7 3/8 FAUGX Franklin Low Duration U.S. Gov HOLD 7 1/2 TECH 0.0 -3.2 n/a 7 1/2 7 3/8 FISAX Franklin Low Duration U.S. Gov HOLD 7 1/2 TECH 0.0 0.0 n/a 7 5/8 7 3/8 FAURX Franklin Low Duration U.S. Gov HOLD-B 7 1/2 TECH 0.0 0.0 0.0 7 1/2 7 3/8 FAUZX Franklin Low Duration U.S. Gov HOLD-B 7 1/2 TECH 0.0 0.0 0.0 13 11 1/4 FBFZX Franklin Managed Income Fund A HOLD 13 TECH 0.0 5.1 9.5 13 11 1/4 FBFQX Franklin Managed Income Fund C HOLD 13 TECH 0.0 5.1 8.3 13 11 1/4 FBLAX Franklin Managed Income Fund C HOLD 12 7/8 TECH 0.0 4.0 8.4 12 7/8 11 1/8 FBMCX Franklin Managed Income Fund C HOLD 12 3/4 TECH 0.0 4.1 8.5 101 3/4 82 1/2 FRDPX Franklin Managed Trust Rising HOLD-S 101 3/4 TECH 0.0 17.5 27.8 10 9 1/8 FMDQX Franklin Maryland Tax-Free Inc HOLD 10 TECH 0.0 1.3 1.3 10 9 1/8 FQMDX Franklin Maryland Tax-Free Inc HOLD 9 7/8 TECH 0.0 0.0 1.3 10 9 1/8 FMDZX Franklin Maryland Tax-Free Inc HOLD 10 TECH 0.0 1.3 1.3 10 9 1/8 FMDTX Franklin Maryland Tax-Free Inc HOLD 9 7/8 TECH 0.0 0.0 1.3 10 1/4 9 1/4 FMDIX Franklin Maryland Tax-Free Inc HOLD 10 1/8 TECH 0.0 0.0 1.3 10 7/8 9 7/8 FMAIX Franklin Massachusetts Insured HOLD 10 3/4 TECH 0.0 0.0 2.4 10 3/4 9 3/4 FKTMX Franklin Massachusetts Tax-Fre HOLD 10 5/8 TECH 0.0 0.0 1.2 10 3/4 9 3/4 FMAQX Franklin Massachusetts Tax-Fre HOLD 10 5/8 TECH 0.0 0.0 1.2 10 3/4 9 3/4 FMISX Franklin Massachusetts Tax-Fre HOLD 10 5/8 TECH 0.0 0.0 2.4 10 3/4 9 3/4 FMAHX Franklin Massachusetts Tax-Fre HOLD 10 5/8 TECH 0.0 0.0 2.4 10 3/4 9 7/8 FRMTX Franklin Michigan Insured Tax- HOLD 10 3/4 TECH 0.0 1.2 1.2 10 5/8 9 3/4 FKTNX Franklin Michigan Tax-Free Inc HOLD 10 1/2 TECH 0.0 0.0 0.0 10 5/8 9 3/4 FMQTX Franklin Michigan Tax-Free Inc HOLD 10 1/2 TECH 0.0 0.0 0.0 10 5/8 9 5/8 FTTMX Franklin Michigan Tax-Free Inc HOLD 10 1/2 TECH 0.0 0.0 0.0 10 5/8 9 3/4 FMTFX Franklin Michigan Tax-Free Inc HOLD 10 1/2 TECH 0.0 0.0 0.0 11 1/2 10 3/8 FMNIX Franklin Minnesota Insured Tax HOLD 11 3/8 TECH 0.0 0.0 1.1 11 3/8 10 1/4 FMINX Franklin Minnesota Tax-Free In HOLD 11 1/4 TECH 0.0 0.0 1.1 11 3/8 10 1/4 FKTDX Franklin Minnesota Tax-Free In HOLD 11 1/4 TECH 0.0 0.0 1.1 11 3/8 10 1/4 FMNQX Franklin Minnesota Tax-Free In HOLD 11 1/4 TECH 0.0 0.0 1.1 11 3/8 10 1/4 FMNZX Franklin Minnesota Tax-Free In HOLD 11 1/4 TECH 0.0 0.0 1.1 10 5/8 9 5/8 FRMZX Franklin Missouri Tax-Free Fun HOLD 10 1/2 TECH 0.0 1.2 0.0 10 5/8 9 5/8 FMQOX Franklin Missouri Tax-Free Inc HOLD 10 1/2 TECH 0.0 1.2 0.0 10 5/8 9 5/8 FMOQX Franklin Missouri Tax-Free Inc HOLD 10 1/2 TECH 0.0 1.2 0.0 10 5/8 9 1/2 FRMOX Franklin Missouri Tax-Free Inc HOLD 10 1/2 TECH 0.0 1.2 0.0 10 3/4 9 5/8 FMOIX Franklin Missouri Tax-Free Inc HOLD 10 5/8 TECH 0.0 1.2 0.0 16 1/8 12 7/8 FTMLX Franklin Moderate Allocation F HOLD 16 TECH 0.0 12.3 24.3 13 3/8 10 3/8 FAVJX Franklin Moderate Growth Alloc HOLD 13 1/4 TECH 0.0 15.2 30.9 13 1/4 10 3/8 FAVHX Franklin Moderate Growth Alloc HOLD 13 1/4 TECH 0.0 15.2 30.9 13 1/4 10 3/8 FAVEX Franklin Moderate Growth Alloc HOLD 13 1/8 TECH 0.0 14.1 29.6 13 10 1/4 FAVGX Franklin Moderate Growth Alloc HOLD 12 7/8 TECH 0.0 13.2 27.2 15 1/8 12 1/4 LLARX Franklin Multi-Asset Conservat HOLD-S 15 1/8 TECH 0.0 11.0 n/a 15 1/8 12 1/4 LMEIX Franklin Multi-Asset Conservat HOLD-S 15 1/8 TECH 0.0 12.0 n/a 15 1/8 12 1/4 SBBAX Franklin Multi-Asset Conservat HOLD-S 15 1/8 TECH 0.0 12.0 n/a 16 1/8 13 SCBCX Franklin Multi-Asset Conservat HOLD-S 16 1/8 TECH 0.0 12.2 n/a 13 3/8 11 1/8 SBCPX Franklin Multi-Asset Defensive HOLD 13 1/4 TECH 0.0 7.1 n/a 13 1/4 11 1/8 LWLAX Franklin Multi-Asset Defensive HOLD 13 1/4 TECH 0.0 8.2 n/a 14 1/2 11 3/4 SBCLX Franklin Multi-Asset Defensive HOLD-S 14 3/8 TECH 0.0 10.6 n/a 13 3/8 11 1/8 LMGIX Franklin Multi-Asset Defensive HOLD 13 1/4 TECH 0.0 8.2 n/a 13 3/8 11 1/8 LMLRX Franklin Multi-Asset Defensive HOLD 13 1/4 TECH 0.0 8.2 n/a 18 5/8 14 1/4 LANIX Franklin Multi-Asset Growth Fu HOLD-S 18 5/8 TECH 0.0 17.3 n/a 18 1/2 14 1/8 LLLRX Franklin Multi-Asset Growth Fu HOLD-S 18 3/8 TECH 0.0 17.6 n/a 16 7/8 13 SCHCX Franklin Multi-Asset Growth Fu HOLD-S 16 7/8 TECH 0.0 17.4 n/a 18 3/4 14 1/4 SCHAX Franklin Multi-Asset Growth Fu HOLD-S 18 5/8 TECH 0.0 17.3 n/a 17 1/2 13 5/8 LLMRX Franklin Multi-Asset Moderate HOLD-S 17 3/8 TECH 0.0 14.9 n/a 18 1/2 14 3/8 SCGCX Franklin Multi-Asset Moderate HOLD-S 18 1/2 TECH 0.0 15.6 n/a 17 3/4 13 3/4 LLAIX Franklin Multi-Asset Moderate HOLD-S 17 5/8 TECH 0.0 15.6 n/a 17 7/8 13 7/8 SCGRX Franklin Multi-Asset Moderate HOLD-S 17 7/8 TECH 0.0 15.3 n/a 17 3/8 14 3/8 TEBIX Franklin Mutual Beacon Fund Cl HOLD-S 17 3/8 TECH 0.0 15.8 13.9 26 3/4 21 3/8 FMEUX Franklin Mutual International HOLD 24 7/8 TECH 0.0 7.0 24.4 25 1/8 20 1/8 FMURX Franklin Mutual International HOLD 23 3/8 TECH 0.0 6.3 23.0 25 7/8 20 5/8 TEMIX Franklin Mutual International HOLD 24 TECH 0.0 6.7 23.9 26 1/8 23 3/8 TEURX Franklin Mutual International HOLD 24 3/8 TECH 0.0 11.4 n/a 26 1/4 21 5/8 MEURX Franklin Mutual International HOLD 24 7/8 TECH 0.0 n/a n/a 29 1/4 22 3/8 FMSHX Franklin Mutual Shares Cl R6 SELL 29 1/4 TECH 0.0 21.2 23.8 28 3/4 22 1/8 TESIX Franklin Mutual Shares Fund Cl SELL 28 3/4 TECH 0.0 21.1 23.7 34 1/4 26 3/8 FMCVX Franklin Mutual Small-Mid Cap SELL 34 1/4 TECH 0.0 32.4 n/a 34 25 3/4 FVRMX Franklin Mutual Small-Mid Cap SELL 34 TECH 0.0 20.9 33.3 33 3/8 25 3/8 FRMCX Franklin Mutual Small-Mid Cap SELL 33 3/8 TECH 0.0 20.3 32.8 42 1/4 31 1/8 FBSIX Franklin Mutual U.S. Mid Cap V SELL 42 1/4 TECH 0.0 21.1 31.5 42 3/8 31 1/4 FBSAX Franklin Mutual U.S. Mid Cap V SELL 42 3/8 TECH 0.0 20.6 31.4 40 1/8 29 5/8 FRBSX Franklin Mutual U.S. Mid Cap V SELL 40 1/8 TECH 0.0 20.7 31.0 37 7/8 27 7/8 FCBSX Franklin Mutual U.S. Mid Cap V SELL 37 7/8 TECH 0.0 19.8 30.6 40 1/4 29 3/4 FBSRX Franklin Mutual U.S. Mid Cap V SELL 40 1/4 TECH 0.0 20.1 30.4 32 1/8 26 7/8 FRNRX Franklin Natural Resources Fun HOLD 31 3/4 TECH 0.0 10.9 28.3 31 1/4 26 1/4 FNCRX Franklin Natural Resources Fun HOLD 30 3/4 TECH 0.0 10.3 26.8 34 7/8 29 1/4 FNCSX Franklin Natural Resources Fun HOLD 34 5/8 TECH 0.0 11.2 29.4 10 1/2 9 1/2 FRNJX Franklin New Jersey Tax-Free I HOLD 10 3/8 TECH 0.0 1.2 1.2 10 5/8 9 5/8 FNIIX Franklin New Jersey Tax-Free I HOLD 10 1/2 TECH 0.0 0.0 1.2 10 1/2 9 1/2 FNJQX Franklin New Jersey Tax-Free I HOLD 10 3/8 TECH 0.0 0.0 1.2 10 1/2 9 1/2 FNJZX Franklin New Jersey Tax-Free I HOLD 10 3/8 TECH 0.0 1.2 1.2 10 1/2 9 1/2 FNJRX Franklin New Jersey Tax-Free I HOLD 10 3/8 TECH 0.0 1.2 1.2 10 7/8 10 1/8 FKNRX Franklin New York Intermediate HOLD 10 3/4 TECH 0.0 -1.1 1.2 10 7/8 10 1/8 FKNIX Franklin New York Intermediate HOLD 10 3/4 TECH 0.0 0.0 2.4 10 7/8 10 1/8 FKNQX Franklin New York Intermediate HOLD 10 3/4 TECH 0.0 0.0 2.4 10 7/8 10 1/8 FNYZX Franklin New York Intermediate HOLD 10 3/4 TECH 0.0 -1.1 1.2 10 1/8 9 1/8 FNYAX Franklin New York Tax Free Inc HOLD 10 TECH 0.0 0.0 2.6 10 1/8 9 1/8 FNYQX Franklin New York Tax-Free Inc HOLD 10 TECH 0.0 0.0 2.6 10 1/8 9 1/8 FKTJX Franklin New York Tax-Free Inc HOLD 10 TECH 0.0 0.0 2.6 10 1/8 9 1/8 FNYTX Franklin New York Tax-Free Inc HOLD 10 TECH 0.0 0.0 2.6 10 5/8 9 5/8 FNCQX Franklin North Carolina Tax-Fr HOLD 10 1/2 TECH 0.0 0.0 1.2 10 3/4 9 3/4 FNCIX Franklin North Carolina Tax-Fr HOLD 10 3/4 TECH 0.0 1.2 2.4 10 5/8 9 5/8 FXNCX Franklin North Carolina Tax-Fr HOLD 10 1/2 TECH 0.0 0.0 1.2 10 5/8 9 5/8 FNCZX Franklin North Carolina Tax-Fr HOLD 10 1/2 TECH 0.0 0.0 1.2 10 5/8 9 5/8 FQNCX Franklin North Carolina Tax-Fr HOLD 10 1/2 TECH 0.0 0.0 1.2 10 1/8 9 1/8 FNYIX Franklin NY Tax Free Income Fu HOLD 10 TECH 0.0 0.0 2.6 11 3/4 10 3/4 FOITX Franklin Ohio Insured Tax-Free HOLD 11 5/8 TECH 0.0 0.0 0.0 11 5/8 10 5/8 FOHQX Franklin Ohio Tax-Free Income HOLD 11 1/2 TECH 0.0 0.0 1.1 11 5/8 10 5/8 FTOIX Franklin Ohio Tax-Free Income HOLD 11 1/2 TECH 0.0 0.0 1.1 11 5/8 10 5/8 FKTOX Franklin Ohio Tax-Free Income HOLD 11 1/2 TECH 0.0 0.0 1.1 11 5/8 10 5/8 FROZX Franklin Ohio Tax-Free Income HOLD 11 1/2 TECH 0.0 0.0 1.1 1 1 FOBMM Franklin Onchain U.S. Governme HOLD-W 1 TECH 0.0 0.0 0.0 5 3/8 4 5/8 FOBXX Franklin Onchain U.S. Governme BUY -2> 4 5/8 TECH 0.0 -11.9 105.6 10 5/8 9 5/8 FRORX Franklin Oregon Tax-Free Incom HOLD 10 1/2 TECH 0.0 0.0 0.0 10 3/4 9 7/8 FORIX Franklin Oregon Tax-Free Incom HOLD 10 5/8 TECH 0.0 0.0 0.0 10 5/8 9 5/8 FOFQX Franklin Oregon Tax-Free Incom HOLD 10 1/2 TECH 0.0 0.0 0.0 10 5/8 9 5/8 FOFRX Franklin Oregon Tax-Free Incom HOLD 10 1/2 TECH 0.0 0.0 0.0 10 5/8 9 5/8 FOFZX Franklin Oregon Tax-Free Incom HOLD 10 1/2 TECH 0.0 0.0 0.0 9 8 1/8 FPAQX Franklin Pennsylvania Tax-Free HOLD 8 7/8 TECH 0.0 0.0 1.4 9 8 1/8 FPFZX Franklin Pennsylvania Tax-Free HOLD 8 7/8 TECH 0.0 0.0 1.4 9 8 FRPAX Franklin Pennsylvania Tax-Free HOLD 8 7/8 TECH 0.0 0.0 1.4 9 8 1/8 FRPRX Franklin Pennsylvania Tax-Free HOLD 8 7/8 TECH 0.0 0.0 1.4 9 1/8 8 1/8 FRPTX Franklin Pennsylvania Tax-Free HOLD 9 TECH 0.0 0.0 1.4 20 3/8 15 3/8 FSERX Franklin Real Estate Securitie HOLD-S 20 1/8 TECH 0.0 12.6 3.9 18 1/4 13 7/8 FRRSX Franklin Real Estate Securitie HOLD-S 18 1/8 TECH 0.0 12.4 2.8 20 1/4 15 1/4 FRLAX Franklin Real Estate Securitie HOLD-S 20 1/8 TECH 0.0 13.4 3.9 19 7/8 15 FREEX Franklin Real Estate Securitui HOLD-S 19 5/8 TECH 0.0 12.9 3.3 99 3/8 80 3/4 FRDTX Franklin Rising Dividends Fund HOLD-S 99 3/8 TECH 0.0 17.3 27.6 101 3/8 82 1/4 FRDRX Franklin Rising Dividends Fund HOLD-S 101 3/8 TECH 0.0 17.4 27.7 101 5/8 82 3/8 FRDAX Franklin Rising Dividends Fund HOLD-S 101 5/8 TECH 0.0 17.5 27.6 47 33 SBSDX Franklin S&P 500 Index Fund Cl HOLD-S 47 TECH 0.0 28.3 n/a 46 1/2 32 5/8 SBSPX Franklin S&P 500 Index Fund Cl HOLD-S 46 1/2 TECH 0.0 28.3 n/a 49 5/8 33 3/4 FSGAX Franklin Small -Mid Cap Growth SELL 49 5/8 TECH 0.0 22.2 46.5 28 3/4 18 1/2 FSSAX Franklin Small Cap Growth Fd SELL 28 3/4 TECH 0.0 27.8 63.1 17 1/8 11 1/8 FCSGX Franklin Small Cap Growth Fd C SELL 17 1/8 TECH 0.0 26.9 59.3 22 5/8 14 5/8 FSSRX Franklin Small Cap Growth Fund SELL 22 5/8 TECH 0.0 27.5 61.6 25 1/8 16 1/8 FSGRX Franklin Small Cap Growth Fund SELL 25 1/8 TECH 0.0 27.2 62.1 64 5/8 45 7/8 FVFRX Franklin Small Cap Value Fund SELL 64 5/8 TECH 0.0 23.7 38.6 54 38 5/8 FRVFX Franklin Small Cap Value Fund SELL 54 TECH 0.0 23.1 36.3 65 5/8 46 1/2 FRVLX Franklin Small Cap Value Fund SELL 65 5/8 TECH 0.0 23.8 38.9 18 5/8 12 3/4 FRSIX Franklin Small-Mid Cap Growth SELL 18 5/8 TECH 0.0 21.1 31.9 34 7/8 23 7/8 FSMRX Franklin Small-Mid Cap Growth SELL 34 7/8 TECH 0.0 21.8 41.6 85 5/8 59 FTDIX Franklin Small-Mid Cap Growth SELL 85 5/8 TECH 0.0 20.8 51.9 41 3/4 28 1/2 FRSGX Franklin Small-Mid Cap Growth SELL 41 3/4 TECH 0.0 21.9 44.6 87 1/4 60 FAMOX Franklin Small-Mid Cap Growth SELL 87 1/4 TECH 0.0 21.0 52.7 72 3/4 50 1/2 FTGHX Franklin Small-Mid Cap Growth SELL 72 3/4 TECH 0.0 20.0 49.6 151 5/8 103 FBDIX Franklin Strategic Biotechnolo HOLD 140 TECH 0.0 19.7 42.3 8 1/2 7 3/4 FKSAX Franklin Strategic Income Fd A HOLD 8 1/4 TECH 0.0 0.0 1.5 8 3/8 7 3/4 FKSRX Franklin Strategic Income Fund HOLD 8 1/4 TECH 0.0 0.0 3.1 8 1/2 7 3/4 FSGCX Franklin Strategic Income Fund HOLD 8 1/4 TECH 0.0 0.0 1.5 8 7 1/8 FSMQX Franklin Strategic Mortgage Po HOLD 7 3/4 TECH 0.0 0.0 -4.6 8 7 1/8 FSMZX Franklin Strategic Mortgage Po HOLD 7 3/4 TECH 0.0 0.0 -4.6 8 7 1/8 FSMFX Franklin Strategic Mortgage Po HOLD 7 3/4 TECH 0.0 0.0 -4.6 8 7 1/8 FSMHX Franklin Strategic Mortgage Po HOLD 7 3/4 TECH 0.0 0.0 -4.6 8 7 1/8 FSMIX Franklin Strategic Mortgage Po HOLD 7 3/4 TECH 0.0 0.0 -4.6 8 1/2 7 3/4 FRSTX Franklin Strategic Series - Fr HOLD 8 1/4 TECH 0.0 0.0 1.5 34 5/8 29 FNRAX Franklin Strategic Series Natu HOLD 34 1/4 TECH 0.0 10.9 28.6 10 1/8 10 1/8 FAYAX Franklin Target 2039 529 Portf HOLD-W 10 1/8 TECH 0.0 n/a n/a 10 1/8 10 1/8 FAYBX Franklin Target 2039 529 Portf HOLD-W 10 1/8 TECH 0.0 n/a n/a 10 1/8 10 1/8 FAYCX Franklin Target 2039 529 Portf HOLD-W 10 1/8 TECH 0.0 n/a n/a 10 1/8 10 1/8 FAYDX Franklin Target 2039 529 Portf HOLD-W 10 1/8 TECH 0.0 n/a n/a 13 1/2 11 FTRTX Franklin Templeton 2025 Retire HOLD 13 1/4 TECH 0.0 9.3 20.5 13 1/8 10 3/4 FTTCX Franklin Templeton 2025 Reture HOLD 12 7/8 TECH 0.0 9.6 19.8 15 11 7/8 FRTAX Franklin Templeton 2035 Retire HOLD 14 7/8 TECH 0.0 13.3 28.0 14 1/2 11 3/8 FTRCX Franklin Templeton 2035 Retire HOLD 14 3/8 TECH 0.0 13.9 27.8 16 1/4 12 1/4 FTTAX Franklin Templeton 2045 Retire HOLD 16 TECH 0.0 17.4 36.2 14 3/8 11 7/8 FTCZX Franklin Templeton Conservativ HOLD 14 1/8 TECH 0.0 7.6 15.3 14 11 5/8 FTCCX Franklin Templeton Conservativ HOLD 13 3/4 TECH 0.0 7.8 14.6 14 3/8 11 7/8 FTCIX Franklin Templeton Conservativ HOLD 14 1/8 TECH 0.0 7.6 15.3 14 1/4 11 7/8 FTCRX Franklin Templeton Conservativ HOLD 14 TECH 0.0 7.7 14.3 24 5/8 18 1/2 FCAZX Franklin Templeton Corefolio A HOLD-S 24 5/8 TECH 0.0 15.9 40.7 24 1/2 18 3/8 FTCOX Franklin Templeton Corefolio A HOLD-S 24 1/2 TECH 0.0 16.7 41.0 23 1/2 17 3/4 FTCLX Franklin Templeton Corefolio A HOLD-S 23 1/2 TECH 0.0 16.0 38.2 12 1/8 10 FEMDX Franklin Templeton Emerging Ma SELL 12 1/8 TECH 0.0 14.1 22.8 20 7/8 15 7/8 FGTIX Franklin Templeton Growth Targ HOLD-S 20 3/4 TECH 0.0 17.7 32.8 20 1/2 15 1/2 FGTRX Franklin Templeton Growth Targ HOLD-S 20 3/8 TECH 0.0 17.3 33.6 20 15 1/8 FTGTX Franklin Templeton Growth Targ HOLD-S 19 7/8 TECH 0.0 17.8 33.6 16 1/8 12 3/4 FTMRX Franklin Templeton Moderate Ta HOLD 16 TECH 0.0 13.3 24.3 15 1/2 12 1/4 FTMTX Franklin Templeton Moderate Ta HOLD 15 3/8 TECH 0.0 12.8 24.2 16 1/8 12 7/8 FMTIX Franklin Templeton Moderate Ta HOLD 16 TECH 0.0 12.3 24.3 16 1/8 12 7/8 FMTZX Franklin Templeton Moderate Ta HOLD 16 1/8 TECH 0.0 13.2 25.2 9 1/2 8 1/8 FQTHX Franklin Templeton Smacs Serie HOLD 9 3/8 TECH 0.0 4.2 5.6 8 1/8 7 1/4 FQTIX Franklin Templeton Smacs Serie HOLD 8 TECH 0.0 1.6 3.2 13 10 3/4 FQTEX Franklin Templeton Smacs Serie HOLD 12 7/8 TECH 0.0 10.8 17.0 9 1/2 7 3/8 FQEMX Franklin Templeton Smacs Serie HOLD 8 7/8 TECH 0.0 16.4 14.5 9 7 7/8 FQCHX Franklin Templeton Smacs Serie HOLD 8 7/8 TECH 0.0 2.9 2.9 8 1/2 7 5/8 FTRRX Franklin Total Return Fund - C HOLD 8 1/4 TECH 0.0 0.0 -1.5 8 1/2 7 5/8 FCTLX Franklin Total Return Fund - C HOLD 8 1/4 TECH 0.0 0.0 -1.5 8 5/8 7 3/4 FBDAX Franklin Total Return Fund Adv HOLD 8 3/8 TECH 0.0 0.0 -1.5 8 5/8 7 3/4 FRERX Franklin Total Return Fund Cl HOLD 8 3/8 TECH 0.0 0.0 -1.5 8 1/2 7 3/4 FKBAX Franklin Total Return Fund Cla HOLD 8 1/4 TECH 0.0 0.0 -2.9 1 1/8 1 FTDJX Franklin U.S Government Money SELL 1 1/8 TECH 0.0 12.5 12.5 1 1/8 1 FAOYX Franklin U.S Government Money SELL 1 1/8 TECH 0.0 12.5 12.5 1 1/8 1 FTGIX Franklin U.S Government Money SELL 1 1/8 TECH 0.0 12.5 12.5 10 10 FAWDX Franklin U.S. Core Bond ETF 52 HOLD-W 10 TECH 0.0 n/a n/a 18 3/4 12 5/8 FCEUX Franklin U.S. Core Equity [Iu] HOLD 17 1/2 TECH 0.0 23.9 44.3 1 1 FRRMM Franklin U.S. Government Money HOLD-W 1 TECH 0.0 0.0 0.0 5 1/4 4 1/2 FMFXX Franklin U.S. Government Money BUY -2> 4 1/2 TECH 0.0 -14.3 350.0 5 1/8 4 1/2 FVTXX Franklin U.S. Government Money BUY -19> 4 1/2 TECH 0.0 n/a n/a 1 1 FRQMM Franklin U.S. Government Money HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FMFMM Franklin U.S. Government Money HOLD-W 1 TECH 0.0 0.0 0.0 1 1 FVTMM Franklin U.S. Government Money HOLD-W 1 TECH 0.0 n/a n/a 1 1 FTQMM Franklin U.S. Government Money HOLD-W 1 TECH 0.0 0.0 0.0 5 1/4 4 1/2 FRQXX Franklin U.S. Government Money BUY -2> 4 1/2 TECH 0.0 -14.3 350.0 5 1/4 4 1/2 FRRXX Franklin U.S. Government Money BUY -2> 4 1/2 TECH 0.0 -14.3 350.0 5 1/4 4 1/2 FTQXX Franklin U.S. Government Money BUY -2> 4 1/2 TECH 0.0 -14.3 350.0 5 1/8 4 5/8 FKUSX Franklin U.S. Government Secur HOLD 5 TECH 0.0 0.0 -4.8 5 1/8 4 5/8 FUSRX Franklin U.S. Government Secur HOLD 5 TECH 0.0 0.0 -4.8 5 1/4 4 3/4 FUSAX Franklin U.S. Government Secur HOLD 5 TECH 0.0 -2.4 -4.8 5 1/8 4 5/8 FKFSX Franklin U.S. Government Secur HOLD 5 TECH 0.0 0.0 -4.8 90 62 FAMQX Franklin U.S. Large Cap Index HOLD-S 90 TECH 0.0 28.6 n/a 88 1/4 61 FTDKX Franklin U.S. Large Cap Index HOLD-S 88 1/4 TECH 0.0 28.1 n/a 97 1/8 66 3/4 FAOZX Franklin U.S. Large Cap Index SELL 97 1/8 TECH 0.0 28.9 n/a 77 53 5/8 FTGJX Franklin U.S. Large Cap Index HOLD-S 77 TECH 0.0 27.5 n/a 8 3/8 6 7/8 XFUTX Franklin Universal Trust HOLD-S 8 3/8 TECH 0.0 13.6 8.1 5 1/4 4 3/4 FGORX Franklin US Govt Sec Fund Cl R HOLD 5 TECH 0.0 -2.4 -4.8 25 5/8 17 3/8 LMISX Franklin US Large Cap Equity F SELL 25 5/8 TECH 0.0 33.1 n/a 25 1/2 17 1/4 LMTIX Franklin US Large Cap Equity F SELL 25 1/2 TECH 0.0 33.3 n/a 25 5/8 17 3/8 LMUSX Franklin US Large Cap Equity F SELL 25 5/8 TECH 0.0 32.3 n/a 13 7/8 9 3/4 LGSCX Franklin US Small Cap Equity F HOLD-S 13 7/8 TECH 0.0 20.7 n/a 15 1/2 10 7/8 LMSIX Franklin US Small Cap Equity F HOLD-S 15 1/2 TECH 0.0 21.6 n/a 12 3/4 9 LMBCX Franklin US Small Cap Equity F HOLD-S 12 3/4 TECH 0.0 20.0 n/a 15 10 3/8 LMBMX Franklin US Small Cap Equity F HOLD-S 15 TECH 0.0 22.4 n/a 14 7/8 10 3/8 LMBAX Franklin US Small Cap Equity F HOLD-S 14 7/8 TECH 0.0 21.4 n/a 25 7/8 18 1/8 FRUAX Franklin Utilities Fund Adviso SELL 25 7/8 TECH 0.0 35.3 18.3 25 5/8 17 7/8 FKUQX Franklin Utilities Fund Cl A SELL 25 5/8 TECH 0.0 35.8 18.5 25 7/8 18 1/8 FUFRX Franklin Utilities Fund Cl R6 SELL 25 7/8 TECH 0.0 35.3 18.3 25 3/8 17 7/8 FRUSX Franklin Utilities Fund Class SELL 25 3/8 TECH 0.0 35.3 18.0 25 5/8 17 7/8 FKUTX Franklin Utilities Fund Class SELL 25 5/8 TECH 0.0 35.8 18.5 25 1/2 17 7/8 FRURX Franklin Utilities Series Fund SELL 25 1/2 TECH 0.0 36.0 17.9 70 5/8 49 7/8 FVADX Franklin Value Fund Advisor Cl SELL 70 5/8 TECH 0.0 24.2 39.9 10 3/8 9 1/4 FVAIX Franklin Virginia Tax-Free Inc HOLD 10 1/4 TECH 0.0 1.2 2.5 10 1/8 9 1/8 FVAQX Franklin Virginia Tax-Free Inc HOLD 10 TECH 0.0 1.3 1.3 10 1/8 9 1/8 FRVRX Franklin Virginia Tax-Free Inc HOLD 10 TECH 0.0 1.3 1.3 10 1/8 9 1/8 FRVZX Franklin Virginia Tax-Free Inc HOLD 10 TECH 0.0 1.3 1.3 10 1/8 9 1/8 FRVAX Franklin Virginia Tax-Free Inc HOLD 10 TECH 0.0 1.3 1.3 12 3/4 10 1/8 FMNEX Free Market International Equi HOLD-S 11 7/8 TECH 0.0 n/a n/a 18 7/8 15 FCIVX Frontier MFG Core Infrastructu HOLD-S 18 1/4 TECH 0.0 20.7 n/a 15 5/8 11 1/2 FMSGX Frontier MFG Global Sustainabl SELL 15 3/8 TECH 0.0 32.3 n/a 9 1/2 8 3/4 FCFAX Frost Credit Fund Investor Cla SELL 9 3/8 TECH 0.0 n/a n/a 9 7/8 9 1/2 FADLX Frost Low Duration Bond Fund I HOLD-S 9 3/4 TECH 0.0 n/a n/a 10 9 FAJEX Frost Total Return Bond Fund A HOLD-S 9 3/4 TECH 0.0 0.0 n/a 12 1/2 11 5/8 FCRIX FS Credit Income Fund Class I SELL 12 3/8 TECH -1.0 n/a n/a 12 3/8 11 1/2 FCRUX FS Credit Income Fund Class U SELL 12 3/8 TECH 0.0 -6.6 n/a 29 5/8 19 1/8 FSMLX Fss Small Cap Growth Fund Cl R SELL 29 5/8 TECH 0.0 27.4 n/a 34 3/8 24 1/2 WFIVX FT Wilshire 5000 Index Fund - SELL 34 3/8 TECH 0.0 27.9 39.6 9 7/8 8 7/8 FARYX Fulcrum Diversified Absolute R SELL 9 7/8 TECH 0.0 n/a n/a 36 5/8 25 7/8 FTVSX Fullerthaler Behavioral Mid-Ca SELL 36 5/8 TECH 0.0 n/a n/a 49 3/8 30 FTXAX Fullerthaler Behavioral Small- SELL 49 3/8 TECH 0.0 60.6 n/a 41 1/2 29 1/4 FTSAX Fullerthaler Behavioral Small- SELL 41 1/2 TECH 0.0 43.7 n/a 50 7/8 30 3/4 FTXFX Fullerthaler Behavioral Small- SELL 50 7/8 TECH 0.0 77.0 n/a 50 1/2 30 5/8 FTXSX Fullerthaler Behavioral Small- SELL 50 1/2 TECH 0.0 39.8 n/a 54 33 7/8 FTZIX Fullerthaler Behavioral Uncons SELL 54 TECH 2.4 32.5 n/a 54 1/8 34 FTZFX Fullerthaler Behavioral Uncons SELL 54 1/8 TECH 0.0 73.2 n/a 87 7/8 64 7/8 CFNFX Fundamental Investors Class 52 SELL 87 7/8 TECH 0.0 46.8 n/a 88 1/4 64 3/8 CFNAX Fundamental Investors Class 52 HOLD-S 88 TECH 0.0 51.4 n/a 88 1/8 69 3/8 ANCFX Fundamental Investors Class A SELL 88 1/8 TECH 0.0 47.5 n/a 88 1/2 64 5/8 RFNFX Fundamental Investors Class R- SELL 88 1/4 TECH 0.0 54.5 n/a 87 3/4 64 5/8 RFNAX Fundamental Investors Class R- SELL 87 1/2 TECH -0.3 43.1 n/a 88 1/8 64 1/4 RFNCX Fundamental Investors Class R- SELL 87 7/8 TECH -0.3 n/a n/a 87 3/8 64 RFNBX Fundamental Investors Class R- SELL 87 3/8 TECH 0.0 36.5 n/a