COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP 





Energy an   124.63 for the week just ended    +3.13    MEXICO    71.38 for the week just ended    +1.25
     COAL     7.50 for the week just ended unchnged Transport 13113.00 for the week just ended  +302.00
SocialAwa   102.13 for the week just ended    +4.13 Non-Natur   307.25 for the week just ended    +9.13
Gold Inde   313.38 for the week just ended   -22.00 Palladium    95.50 for the week just ended     +.25
COMPLEX ROBINSON John-Chisholm-Fisheries       Realty-Syndicate       Tonopah-Extension-Mining      Amalgamated-Royal-Oil      Cap-Tech     
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....
..Click..
...For...
Return %
1 Week
Return %
1 Year
Return %
3 Years
       
24 3/8 16 1/4 DLCIX Dana Large Cap Equity Fund- HOLD-S 24 3/8 TECH 2.1 n/a n/a
12 3/8 9 1/4 DBALX Davenport Balanced Income Fund SELL 12 3/8 TECH 1.0 10.0 n/a
30 1/4 20 DAVPX Davenport Core Fund HOLD-S 30 1/4 TECH 0.8 31.5 n/a
18 5/8 9 3/4 DSCPX Davenport Small Cap Focus Fund SELL 18 5/8 TECH 2.1 34.2 n/a
18 12 1/2 DVIPX Davenport Value & Income Fund HOLD-S 17 3/8 TECH 1.5 5.3 n/a
29 7/8 22 1/8 DFMAX Davidson Multi-Cap Equity Fun HOLD 28 1/4 TECH -5.4 8.1 n/a
46 3/8 34 5/8 DCSYX Davis Appreciation and Income SELL 46 3/8 TECH 4.8 14.5 n/a
46 1/8 31 3/8 RPFCX Davis Appreciation and Income SELL 46 1/8 TECH 5.4 10.5 n/a
46 1/4 34 3/8 DCSCX Davis Appreciation and Income SELL 46 1/4 TECH 4.5 n/a n/a
31 1/4 17 7/8 DGFAX Davis Global Fund Class A SELL 31 1/4 TECH 2.0 25.0 n/a
28 3/4 21 1/2 DGFCX Davis Global Fund Class C SELL 28 3/4 TECH 3.1 13.3 n/a
5 3/8 5 3/8 DGVYX Davis Government Bond Fund Cla HOLD 5 3/8 TECH 0.0 n/a n/a
15 1/2 10 1/8 DILYX Davis International Fund Class SELL 15 1/2 TECH 1.6 19.2 n/a
33 1/2 23 5/8 DNVYX Davis New York Venture Fund In SELL 33 1/2 TECH 3.1 -6.0 n/a
38 1/2 26 3/4 RPEAX Davis Opportunity Fund Class A SELL 38 1/2 TECH 5.5 8.5 n/a
45 29 DRECX Davis Real Estate Fund Inc. Cl HOLD 38 1/2 TECH -2.2 -3.8 n/a
8 3/4 7 1/8 DDJCX Ddj Capital Opportunistic High HOLD-S 8 1/2 TECH 1.5 -13.9 n/a
8 7/8 7 1/8 DDJIX Ddj Capital Opportunistic High HOLD-S 8 1/2 TECH 1.5 -13.9 n/a
19 3/4 14 1/4 DRDAX Dearborn Partners Rising Divid HOLD-S 19 3/4 TECH 2.6 27.4 n/a
19 5/8 14 1/8 DRDCX Dearborn Partners Rising Divid HOLD-S 19 5/8 TECH 2.6 35.3 n/a
11 9 1/4 DPFCX Deer Park Total Return Credit HOLD 10 3/8 TECH 0.0 -7.8 n/a
6 1/2 6 DGCZX Delaware Corporate Bond - R6 SELL 6 3/8 TECH -1.9 n/a n/a
6 1/2 5 1/4 DGCRX Delaware Corporate Bond Fd Cl HOLD-S 6 1/2 TECH 0.0 15.6 n/a
6 1/2 5 5/8 DGCAX Delaware Corporate Bond Fund A HOLD 6 3/8 TECH 0.0 15.9 n/a
9 3/8 8 1/8 DPRFX Delaware Diversified Income Fd HOLD-S 9 3/8 TECH 2.7 10.3 n/a
8 7/8 7 3/8 DEDAX Delaware Emerging Markets Debt HOLD-S 8 7/8 TECH 0.0 1.4 n/a
8 7/8 7 1/8 DEDRX Delaware Emerging Markets Debt HOLD-S 8 7/8 TECH 0.0 1.4 n/a
8 7/8 7 1/8 DEDCX Delaware Emerging Markets Debt HOLD 8 7/8 TECH 0.0 2.9 n/a
27 1/4 13 5/8 DEMIX Delaware Emerging Markets Fund SELL 27 1/4 TECH 6.3 n/a n/a
7 5/8 6 1/2 DEECX Delaware Extended Duration Bon HOLD-B 7 TECH -1.8 14.3 n/a
11 7/8 10 1/8 DVHIX Delaware High Yield Municipal HOLD-S 11 5/8 TECH 0.0 5.7 n/a
3 7/8 3 DHIRX Delaware High Yield Opportunit SELL 3 7/8 TECH 3.3 3.3 n/a
3 3/4 3 3/8 DHOCX Delaware High-Yield Opportunit HOLD-S 3 3/4 TECH 0.0 3.4 n/a
3 3/4 3 DHOIX Delaware High-Yield Opportunit HOLD 3 3/4 TECH 0.0 n/a n/a
15 1/4 11 3/8 DEGCX Delaware International Equity HOLD-S 15 1/4 TECH 1.7 -6.2 n/a
15 1/2 11 1/8 DEQIX Delaware International Equity HOLD 15 3/8 TECH -0.8 5.1 n/a
9 3/4 5 1/8 DGRRX Delaware International Small C SELL 9 3/4 TECH 20.0 11.4 n/a
8 3/4 4 5/8 DGGRX Delaware International Small C SELL 8 3/4 TECH 0.0 32.1 n/a
7 5/8 6 1/2 DEERX Delaware Investments Extended HOLD 7 TECH 0.0 12.0 n/a
10 9 1/2 DLTLX Delaware Investments Ultrashor HOLD 10 TECH 0.0 1.3 n/a
8 3/8 7 7/8 DLTRX Delaware Limited Term Diversif HOLD 8 3/8 TECH 0.0 n/a n/a
8 3/8 7 7/8 DTRIX Delaware Limited-Term Diversif HOLD 8 3/8 TECH 0.0 1.5 n/a
6 7/8 3 7/8 DLMAX Delaware Mid Cap Value Fund Cl HOLD-S 6 7/8 TECH 1.9 7.8 n/a
15 1/4 13 7/8 XVMMX Delaware Minnesota Municipal I HOLD-S 15 TECH 0.0 9.1 n/a
11 3/4 9 7/8 DVHCX Delaware National High Yield M SELL 11 5/8 TECH 1.1 6.9 n/a
12 7/8 9 1/2 DPREX Delaware REIT Fund A Class HOLD-S 12 7/8 TECH 0.0 17.0 n/a
13 10 3/8 DPRSX Delaware REIT Fund Institution HOLD 13 TECH 2.0 16.9 n/a
46 1/4 30 3/8 VAGGX Delaware Select Growth Fund HOLD-S 45 1/8 TECH 2.8 -4.2 n/a
41 25 1/8 DVEAX Delaware Select Growth Fund A HOLD 38 3/8 TECH 5.1 -9.7 n/a
24 13 5/8 DCCCX Delaware Small Cap Core Fund C SELL 24 TECH 1.1 10.3 n/a
18 3/8 7 7/8 DSGFX Delaware Small Cap Growth Fd C SELL 18 3/8 TECH 8.9 47.0 n/a
67 3/4 38 3/8 DVZRX Delaware Small Cap Value Fund HOLD-S 67 3/4 TECH 7.1 0.0 n/a
67 3/4 38 3/8 DEVIX Delaware Small Cap Value Fund SELL 67 3/4 TECH 11.1 -3.2 n/a
63 3/4 35 1/4 DEVLX Delaware Small Cap Value Fund SELL 63 3/4 TECH 1.2 3.0 n/a
16 7 5/8 DEEVX Delaware Smid Cap Growth Fund HOLD-S 16 TECH 6.7 28.0 n/a
11 7/8 8 1/2 DFFIX Delaware Strategic Allocation HOLD-S 11 7/8 TECH 3.3 3.3 n/a
8 5/8 7 DUGRX Delaware Strategic Income Fund SELL 8 5/8 TECH 0.0 6.2 n/a
12 3/8 10 1/2 DTFIX Delaware Tax Free USA Fund I C HOLD-S 12 3/8 TECH 1.0 10.0 n/a
11 7/8 10 1/2 DVACX Delaware Tax-Free Arizona Fund HOLD-S 11 7/8 TECH 1.1 8.0 n/a
11 3/4 10 3/4 VAZIX Delaware Tax-Free Arizona Fund HOLD-S 11 3/4 TECH 0.0 6.8 n/a
11 3/4 10 7/8 DVICX Delaware Tax-Free Idaho Fund C HOLD-S 11 5/8 TECH 0.0 5.7 n/a
11 1/4 10 1/2 DMIIX Delaware Tax-Free Minnesota In HOLD-S 11 1/8 TECH 0.0 3.5 n/a
12 10 7/8 DTNIX Delaware Tax-Free New York Fun HOLD-S 11 3/4 TECH 0.0 4.4 n/a
8 1/8 7 3/8 DTPIX Delaware Tax-Free Pennsylvania HOLD-S 8 1/8 TECH 0.0 4.8 n/a
12 1/4 10 3/8 DUSCX Delaware Tax-Free USA Fund C C HOLD-S 12 1/4 TECH 0.0 7.7 n/a
12 3/8 11 3/8 DUICX Delaware Tax-Free USA Intermed HOLD-S 12 3/8 TECH 0.0 6.5 n/a
27 1/4 17 1/4 DUGAX Delaware U.S. Growth Fund A Cl HOLD-S 26 5/8 TECH 0.5 7.6 n/a
23 1/4 13 5/8 DEUCX Delaware U.S. Growth Fund C Cl HOLD 20 1/4 TECH 0.6 -0.6 n/a
22 3/4 15 5/8 DDVIX Delaware Value Fd Cl I SELL 22 3/8 TECH 4.1 5.3 n/a
22 3/4 15 3/8 DDZRX Delaware Value Fund Class R6 HOLD-S 22 3/8 TECH 1.7 3.5 n/a
10 3/4 10 DCFZX Destinations Core Fixed Income HOLD 10 1/2 TECH 0.0 n/a n/a
10 1/8 9 1/8 DGFZX Destinations Global Fixed Inco HOLD 10 TECH 1.3 n/a n/a
9 7/8 8 3/4 DGFFX Destinations Global Fixed Inco HOLD-S 9 3/4 TECH 0.0 n/a n/a
12 5/8 9 7/8 DLCZX Destinations Large Cap Equity HOLD-S 12 5/8 TECH 2.0 24.7 n/a
9 3/4 9 1/8 DLDFX Destinations Low Duration Fixe HOLD 9 1/2 TECH 0.0 -3.8 n/a
10 1/2 10 DMFZX Destinations Municipal Fixed I HOLD 10 1/2 TECH 0.0 n/a n/a
4 1/8 1 3/4 DRAFX Destinations Real Assets Fund HOLD 2 7/8 TECH 4.5 -62.3 n/a
12 1/2 6 1/2 DSMZX Destinations Small-Mid Cap Equ SELL 12 1/2 TECH 6.4 n/a n/a
18 9 1/2 DGASX Destra Granahan Small Cap Adva SELL 18 TECH 4.3 n/a n/a
18 7 3/4 DGISX Destra Granahan Small Cap Adva SELL 18 TECH 25.2 n/a n/a
26 5/8 21 CEDAX Destra International & Event-D SELL 26 5/8 TECH 0.9 9.2 n/a
26 5/8 21 CEDLX Destra International & Event-D SELL 26 5/8 TECH 6.0 n/a n/a
13 1/8 11 1/8 MCFDX Destra Multi-Alternative Fund HOLD-B 11 3/8 TECH 0.0 -18.0 n/a
23 7/8 12 3/4 DFDSX Df Dent Small Cap Growth Fund SELL 23 7/8 TECH 1.6 38.4 n/a
23 7/8 13 1/4 DFSGX Df Dent Small Cap Growth Fund SELL 23 7/8 TECH 6.7 n/a n/a
30 5/8 18 3/8 DFSIX Dfa U.S. Sustainability Core HOLD-S 30 5/8 TECH 1.7 49.4 n/a
15 7/8 9 7/8 DILRX Dfa - International Large Cap HOLD-S 15 7/8 TECH 1.6 19.8 n/a
27 5/8 18 DUSLX Dfa - U.S. Large Cap Growth Po SELL 27 5/8 TECH 4.2 47.3 n/a
10 1/4 9 5/8 DCARX Dfa California Municipal Real SELL 10 1/4 TECH 0.0 5.1 n/a
30 7/8 16 1/4 DFCSX Dfa Continental Small CO Pt. SELL 30 7/8 TECH 7.4 6.5 n/a
10 3/8 9 7/8 DFXIX Dfa Diversified Fixed Income P HOLD 10 1/4 TECH 0.0 7.9 n/a
34 3/8 20 1/2 DFEMX Dfa Emerging Markets Portfolio SELL 34 3/8 TECH 3.4 21.7 n/a
23 5/8 12 7/8 DEMSX Dfa Emerging Markets Small Cap SELL 23 5/8 TECH 2.7 9.2 n/a
30 19 1/4 DFEVX Dfa Emerging Markets Value Por SELL 30 TECH 6.7 -5.5 n/a
29 3/4 17 1/2 DFEPX Dfa Emerging Markets Value Ptf SELL 29 3/4 TECH 4.8 0.4 n/a
15 1/4 10 1/4 DFELX Dfa Enhanced U.S. Large Compan HOLD-S 15 1/4 TECH 2.5 17.3 n/a
10 7/8 10 5/8 DFGBX Dfa Five-Year Global Fixed Inc HOLD 10 7/8 TECH 0.0 1.2 n/a
14 1/2 13 3/8 DGTSX Dfa Global Allocation 25/75 Po SELL 14 1/2 TECH 0.9 8.4 n/a
20 3/4 15 1/2 DGSIX Dfa Global Allocation 60/40 Po SELL 20 3/4 TECH 2.5 n/a n/a
20 7/8 17 3/8 DFPRX Dfa Global Allocation 60/40 Pt SELL 20 7/8 TECH 0.6 16.0 n/a
12 10 7/8 DFTEX Dfa Intermediate Term Extended HOLD 11 3/4 TECH -1.1 16.0 n/a
14 7/8 9 5/8 DFIEX Dfa International Core Equity HOLD-S 14 7/8 TECH 2.6 2.6 n/a
14 1/4 9 5/8 DSCLX Dfa International Social Core SELL 14 1/4 TECH 3.6 8.6 n/a
12 1/4 8 3/4 DFSPX Dfa International Sustainabili SELL 12 1/4 TECH 3.2 6.5 n/a
17 5/8 10 1/2 DFIVX Dfa International Value Portfo HOLD-S 17 5/8 TECH 0.7 -14.5 n/a
13 8 1/8 DFVQX Dfa International Vector Equit HOLD-S 13 TECH 0.0 n/a n/a
12 11 DFAPX Dfa Investment Grade Portfolio HOLD 11 7/8 TECH 0.0 14.5 n/a
10 1/8 9 7/8 DMNBX Dfa MN Municipal Bond Portfoli HOLD 10 TECH 0.0 n/a n/a
10 1/2 9 7/8 DFMPX Dfa Municipal Bond Portfolio - HOLD 10 1/2 TECH 0.0 5.0 n/a
10 1/4 10 1/4 DFIHX Dfa One-Year Fixed Income Pt. HOLD-W 10 1/4 TECH 0.0 n/a n/a
10 1/8 10 1/8 DFSMX Dfa Short Term Municipal Bond HOLD 10 1/8 TECH 0.0 0.0 n/a
11 10 5/8 DFEQX Dfa Short-Term Extended Qualit HOLD-S 11 TECH 0.0 3.5 n/a
10 1/2 10 1/2 DFFGX Dfa Short-Term Government Port HOLD 10 1/2 TECH 0.0 1.2 n/a
33 3/4 23 3/4 DTMMX Dfa Tax Managed U.S. Marketwid SELL 33 3/4 TECH 5.9 10.7 n/a
15 1/8 9 DTMIX Dfa Tax-Managed Dfa Internatio SELL 15 1/8 TECH 5.2 -5.5 n/a
38 1/4 20 3/8 DTMVX Dfa Tax-Managed U.S. Targeted SELL 38 1/4 TECH 15.9 5.9 n/a
26 5/8 19 DFUVX Dfa U.S Large Cap Value Portfo SELL 26 5/8 TECH 6.5 -0.5 n/a
41 21 3/4 DFSTX Dfa U.S. Small Cap Portfolio SELL 41 TECH 1.2 17.6 n/a
30 1/2 18 1/4 DFEOX Dfa U.S. Core Equity 1 Portfol SELL 30 1/2 TECH 3.8 31.2 n/a
39 1/2 27 3/4 DFLVX Dfa U.S. Large Cap Value Portf HOLD-S 39 1/2 TECH 2.3 3.6 n/a
25 1/2 13 3/4 DFFVX Dfa U.S. Targeted Value Portfo SELL 25 1/2 TECH 9.1 5.7 n/a
10 3/4 10 1/8 DWFIX Dfa World Ex U.S. Government F HOLD 10 5/8 TECH -1.2 2.4 n/a
13 7/8 9 DWUSX Dfa World Ex U.S. Targeted Val SELL 13 7/8 TECH 0.9 -0.9 n/a
12 5/8 8 1/4 DGMIX Dghm Microcap Value Fund Instl HOLD-S 11 7/8 TECH 5.6 -11.2 n/a
11 3/8 9 1/2 DHHAX Diamond Hill High Yield Fund - HOLD-S 11 3/8 TECH 0.0 n/a n/a
31 19 5/8 DHLAX Diamond Hill Large Cap Fund-Cl HOLD-S 31 TECH 2.9 21.6 n/a
14 7/8 8 3/4 DHPYX Diamond Hill Mid Cap Fund- Cla HOLD-S 14 7/8 TECH 0.8 7.2 n/a
10 1/8 8 7/8 DHEIX Diamond Hill Short Duration To HOLD-S 10 1/8 TECH 1.3 1.3 n/a
10 1/8 8 7/8 DHEAX Diamond Hill Short Duration To HOLD-S 10 1/8 TECH 1.3 n/a n/a
32 1/4 19 5/8 DHSCX Diamond Hill Small Cap Fd A Sh HOLD-S 32 1/4 TECH 4.5 -7.9 n/a
27 3/8 15 1/4 DHSMX Diamond Hill Small Cap Fd Cl C SELL 27 TECH 4.9 -12.9 n/a
32 3/4 18 1/2 DHSIX Diamond Hill Small Cap Fund Cl SELL 32 3/4 TECH 12.4 -9.0 n/a
23 7/8 15 1/8 DHMIX Diamond Hill Small-Mid Cap Fun HOLD-S 23 7/8 TECH 11.7 2.7 n/a
12 1/2 10 7/8 DRIQX Dimensional 2015 Target Date R SELL 12 1/2 TECH 0.0 16.3 n/a
14 1/2 11 DRIGX Dimensional 2035 Target Date R SELL 14 1/2 TECH 0.9 27.5 n/a
42 7/8 35 1/2 DXKLX Direxion Monthly 7-10 Year Tre HOLD-B 38 5/8 TECH -1.0 18.8 n/a
71 1/2 28 DXELX Direxion Monthly Emerging Mark SELL 71 1/2 TECH 13.9 47.8 n/a
8 1/2 3 3/4 DXNSX Direxion Monthly Nasdaq-100 Be BUY -2> 3 3/4 TECH -6.3 -68.1 n/a
52 1/2 28 1/8 DXNLX Direxion Monthly Nasdaq-100 Bu HOLD-S 52 1/2 TECH 1.9 79.5 n/a
42 1/2 18 5/8 DXSLX Direxion Monthly S&P 500 Bull SELL 42 1/2 TECH 4.0 -69.3 n/a
17 7/8 4 1/4 DXRSX Direxion Monthly Small Cap Bea HOLD-W 4 1/4 TECH -5.6 -66.7 n/a
19 5/8 14 1/8 VDSRX Diversified Stock Fund Class R HOLD-S 19 5/8 TECH 2.6 6.1 n/a
15 7/8 8 IPDPX Dividend Performers - Class I HOLD-S 15 7/8 TECH 3.3 n/a n/a
13 7/8 9 5/8 DODWX Dodge & Cox Global Stock Fund SELL 13 7/8 TECH 0.9 1.8 n/a
45 3/4 27 DODFX Dodge & Cox International Stoc SELL 45 3/4 TECH 1.1 4.6 1.1
203 3/8 142 1/2 DODGX Dodge & Cox Stock Fund HOLD-S 203 3/8 TECH 7.0 -5.0 n/a
12 1/2 11 3/8 DSBFX Domini Impact Bond Fund Invest HOLD 12 TECH -2.0 10.3 n/a
30 7/8 18 3/4 DIEQX Domini Impact Equity Fund Inst SELL 30 7/8 TECH 2.9 n/a n/a
9 1/4 6 1/4 DOMAX Domini Impact International Eq HOLD-S 9 1/4 TECH 4.2 -2.6 n/a
10 1/2 10 1/8 RISEX Domini International Opportuni HOLD-W 10 1/2 TECH 0.0 n/a n/a
20 3/4 11 7/8 CAREX Domini Sustainable Solutions F SELL 20 3/4 TECH 6.4 n/a n/a
11 3/8 10 1/4 DBLFX Doubleline Core Fixed Income F HOLD 11 1/4 TECH 0.0 5.9 n/a
9 3/4 8 1/4 DFLEX Doubleline Flexible Income Fun SELL 9 1/2 TECH 0.0 -2.6 n/a
9 3/4 8 1/4 DLINX Doubleline Flexible Income Fun HOLD-S 9 1/2 TECH 0.0 -1.3 n/a
10 5/8 9 3/4 DLGBX Doubleline Global Bond Fund - HOLD-S 10 5/8 TECH 0.0 2.4 n/a
10 3/4 9 3/4 DBLGX Doubleline Global Bond Fund - HOLD 10 5/8 TECH -1.2 3.7 n/a
12 1/8 10 1/8 DLLDX Doubleline Long Duration Total HOLD-W 10 1/4 TECH 0.0 6.5 n/a
10 9 1/4 DDLDX Doubleline Low Duration Bond F HOLD 9 7/8 TECH 0.0 n/a n/a
9 7/8 9 1/4 DELNX Doubleline Low Duration Emergi HOLD 9 7/8 TECH 0.0 2.6 n/a
9 5/8 8 1/4 DMLIX Doubleline Multi-Asset Growth HOLD-S 9 1/2 TECH 1.3 1.3 n/a
9 5/8 7 1/2 DMLAX Doubleline Multi-Asset Growth HOLD-S 9 1/2 TECH 1.3 2.7 n/a
21 1/8 17 XDBLX Doubleline Opportunistic Credi HOLD 19 3/8 TECH -0.6 0.0 n/a
8 3/4 7 1/2 DBSCX Doubleline Selective Credit Fu HOLD 8 3/8 TECH 0.0 -5.6 n/a
12 1/8 7 1/2 DSEUX Doubleline Shiller Enhanced HOLD-S 12 1/8 TECH 0.0 19.8 n/a
18 1/2 11 DDCPX Doubleline Shiller Enhanced Ca HOLD-S 18 1/2 TECH 2.1 n/a n/a
10 7/8 10 3/8 DLTNX Doubleline Total Return Bond F HOLD 10 5/8 TECH 0.0 2.4 n/a
10 9 3/4 DLUSX Doubleline Ultra Short Bond Fu HOLD 10 TECH 0.0 n/a n/a
20 1/8 17 1/4 XDLYX Doubleline Yield Opportunities HOLD 20 1/8 TECH 0.0 n/a n/a
77 7/8 52 3/4 RYDHX Dow Jones Industrial Average F HOLD-S 77 7/8 TECH 0.3 14.1 n/a
74 3/4 53 3/8 RYDKX Dow Jones Industrial Average F HOLD-S 74 5/8 TECH 0.7 15.9 n/a
78 7/8 60 7/8 RYDAX Dow Jones Industrial Average F HOLD-S 77 7/8 TECH 2.1 8.3 n/a
9 1/4 6 3/8 XDCFX Dreyfus Alcentra Global Credit SELL 9 1/8 TECH 0.0 -1.4 -3.9
3 3/8 2 1/4 XDHFX Dreyfus High Yield Strategies SELL 3 1/4 TECH 0.0 -3.7 -3.7
15 12 1/2 XDMBX Dreyfus Municipal Bond Infrast SELL 14 1/2 TECH 0.0 -0.9 4.5
9 5/8 8 1/8 XDMFX Dreyfus Municipal Income Inc. SELL 9 1/4 TECH 0.0 -1.3 n/a
8 1/2 7 1/8 XDSMX Dreyfus Strategic Municipal Bo SELL 8 3/8 TECH 1.5 1.5 3.1
9 7 3/8 XLEOX Dreyfus Strategic Municipals I SELL 8 5/8 TECH 0.0 0.0 3.0
12 7/8 7 1/2 DRIOX Driehaus International Small C SELL 12 7/8 TECH 3.0 10.8 n/a
18 1/2 11 1/8 DSMDX Driehaus Small/Mid Cap Growth SELL 18 1/2 TECH 6.5 n/a n/a
16 7/8 9 5/8 XDPGX Duff & Phelps Global Utility I HOLD 13 3/4 TECH 0.9 n/a n/a
14 5/8 13 1/2 DACGX Dunham Corporate/Government Bo HOLD-S 14 1/2 TECH -0.9 n/a n/a
14 1/2 13 3/8 DCCGX Dunham Corporate/Government Bo HOLD-S 14 3/8 TECH 0.0 9.5 n/a
14 5/8 13 1/8 DNCGX Dunham Corporate/Government Bo HOLD-S 14 1/2 TECH -0.9 9.4 n/a
20 1/4 11 1/4 DNEMX Dunham Emerging Markets Stock SELL 20 1/4 TECH 11.0 24.6 n/a
19 7/8 10 5/8 DAEMX Dunham Emerging Markets Stock SELL 19 7/8 TECH 9.7 25.2 n/a
9 3/8 7 3/4 DCFRX Dunham Floating Rate Bond Fund HOLD-S 9 1/8 TECH 2.8 -5.2 n/a
33 5/8 22 1/2 DCFGX Dunham Focused Large Cap Growt SELL 33 5/8 TECH 7.2 n/a n/a
37 1/4 24 5/8 DNFGX Dunham Focused Large Cap Growt SELL 37 1/4 TECH 2.1 65.6 n/a
9 3/8 7 5/8 DAHYX Dunham High-Yield Bond Fund Cl HOLD-S 9 3/8 TECH 1.4 4.2 n/a
9 3/8 7 5/8 DNIOX Dunham International Opportuni HOLD-S 9 3/8 TECH 0.0 0.0 n/a
9 1/8 7 7/8 DCIOX Dunham International Opportuni HOLD-S 9 TECH -1.4 n/a n/a
19 5/8 11 3/4 DAINX Dunham International Stock Fun SELL 19 5/8 TECH 4.7 28.7 n/a
18 5/8 10 1/4 DCINX Dunham International Stock Fun SELL 18 5/8 TECH 2.1 14.6 n/a
16 10 1/2 DALVX Dunham Large Cap Value Fund Cl SELL 16 TECH 4.9 8.5 n/a
9 1/2 8 7/8 DAAIX Dunham Long/Short Credit Fund SELL 9 1/2 TECH 0.0 n/a n/a
25 3/4 24 1/4 DCMDX Dunham Monthly Distribution Fu HOLD-B 24 5/8 TECH 1.0 -12.8 n/a
34 1/4 32 3/8 DNMDX Dunham Monthly Distribution Fu HOLD-S 33 1/2 TECH 1.1 -5.6 n/a
18 3/8 12 1/4 DCREX Dunham Real Estate Stock Fund HOLD 17 1/2 TECH 1.4 n/a n/a
15 1/4 8 7/8 DASVX Dunham Small Cap Value Fund Cl HOLD-S 15 1/4 TECH 16.2 -1.6 n/a
8 5/8 6 7/8 DCDEX Dupont Capital Emerging Market HOLD 8 TECH 0.0 -7.2 n/a
9 5/8 5 3/4 DCMEX Dupont Capital Emerging Market SELL 9 5/8 TECH 16.7 13.2 n/a
12 7/8 12 1/4 DUALX Dupree Mutual Funds Alabama Ta HOLD 12 3/4 TECH -1.0 6.3 n/a
10 3/8 10 DPIGX Dupree Mutual Funds Intermedia HOLD 10 1/8 TECH -1.2 2.5 n/a
11 1/4 10 1/2 NTSMX Dupree Mutual Funds North Caro HOLD 11 1/8 TECH -1.1 6.0 n/a
10 5/8 10 1/8 DUTMX Dupree Mutual Fundstaxable Mun HOLD 10 1/4 TECH -1.2 1.2 n/a
110 7/8 71 3/8 SDGZX Dws Capital Growth Fund - Clas SELL 110 7/8 TECH 0.7 40.3 n/a
28 3/4 18 5/8 FTICX Dws Communications Fund - Clas SELL 28 3/8 TECH -1.3 22.7 n/a
30 7/8 20 1/2 SUWUX Dws Core Equity Fund - Class T HOLD-S 30 7/8 TECH 2.5 4.7 n/a
60 3/8 43 1/4 KDHUX Dws Croci Equity Dividend Fund HOLD-S 52 3/8 TECH 1.0 -12.9 n/a
59 1/2 43 1/8 KDHRX Dws Croci Equity Dividend Fund HOLD 52 1/8 TECH 3.7 -6.9 n/a
48 5/8 36 1/2 SUICX Dws Croci International Fund - SELL 48 5/8 TECH 4.0 12.4 n/a
48 3/4 34 3/8 SUIIX Dws Croci International Fund - HOLD-S 48 3/4 TECH 0.5 4.6 n/a
48 3/4 35 5/8 SUIAX Dws Croci International Fund - HOLD-S 48 3/4 TECH 3.7 3.2 n/a
25 1/2 17 1/8 SEKTX Dws Emerging Markets Equity Fu SELL 25 1/2 TECH 5.7 38.8 n/a
25 7/8 16 7/8 SEMGX Dws Emerging Markets Equity Fu SELL 25 7/8 TECH 7.8 31.8 n/a
25 1/2 14 7/8 SEKAX Dws Emerging Markets Equity Fu SELL 25 1/2 TECH 7.9 38.8 n/a
9 3/8 7 3/8 SKNRX Dws Enhanced Commodity Strateg HOLD-S 9 3/8 TECH 7.1 -17.6 n/a
213 1/2 145 5/8 BTIEX Dws Equity 500 Index Fund - Cl HOLD 190 7/8 TECH 2.4 -14.2 n/a
217 1/2 151 1/4 BTIRX Dws Equity 500 Index Fund - Cl HOLD 195 TECH 3.3 -18.1 n/a
8 7 1/4 DFRTX Dws Floating Rate Fund - Class HOLD 7 7/8 TECH 0.0 -3.1 n/a
6 7/8 6 SGHAX Dws Global High Income Fund - HOLD-S 6 7/8 TECH 0.0 1.9 n/a
7 5 7/8 SGHSX Dws Global High Income Fund - HOLD 7 TECH 0.0 5.7 n/a
6 7/8 6 MGHYX Dws Global High Income Fund - HOLD 6 7/8 TECH 0.0 1.9 n/a
9 5/8 8 1/4 DBICX Dws Global Macro Fund - Class HOLD-S 9 5/8 TECH 1.3 2.7 n/a
14 13 1/2 GIGGX Dws GNMA Fund - Class Institut HOLD 13 7/8 TECH 0.0 5.7 n/a
46 32 7/8 SUHIX Dws Health and Wellness Fund - HOLD 44 1/4 TECH 2.9 2.3 n/a
9 5/8 9 1/4 SSTGX Dws High Conviction Global Bon HOLD-S 9 5/8 TECH 0.0 8.5 n/a
4 3/4 4 1/4 KHYAX Dws High Income Fund - Class A HOLD-S 4 3/4 TECH 0.0 2.7 n/a
4 3/4 4 1/4 KHYQX Dws High Income Fund - Class R HOLD-S 4 3/4 TECH 0.0 2.7 n/a
12 11 1/8 SZMAX Dws Intermediate Tax-Free Fund HOLD 12 TECH 0.0 4.3 n/a
12 11 1/8 SZMCX Dws Intermediate Tax-Free Fund HOLD 12 TECH 0.0 4.3 n/a
45 3/4 27 1/8 SGQRX Dws International Growth Fund SELL 45 3/4 TECH 0.8 34.6 n/a
46 29 1/8 SGQTX Dws International Growth Fund SELL 46 TECH 2.5 31.4 n/a
69 3/4 48 1/4 SGGAX Dws Large Cap Focus Growth Fun SELL 69 3/4 TECH 1.3 46.1 n/a
35 1/2 18 3/8 SLARX Dws Latin America Equity Fund HOLD-W 35 1/2 TECH 10.5 33.3 n/a
35 1/2 20 5/8 SLAFX Dws Latin America Equity Fund HOLD-S 35 1/2 TECH 35.9 64.2 n/a
14 7/8 14 3/4 DMAIX Dws Massachusetts Tax-Free Fun HOLD-W 14 3/4 TECH -0.8 n/a n/a
17 3/4 11 1/4 MIDTX Dws Mid Cap Value Fund - Class HOLD-S 17 3/4 TECH 3.6 -4.1 n/a
17 3/4 13 MIDQX Dws Mid Cap Value Fund - Class HOLD-S 17 3/4 TECH 3.6 -2.7 n/a
17 1/4 10 7/8 MIDZX Dws Mid Cap Value Fund - Class SELL 17 1/4 TECH 2.2 3.0 n/a
17 3/4 13 MIDVX Dws Mid Cap Value Fund - Class SELL 17 3/4 TECH 2.2 -2.7 n/a
14 1/2 11 1/4 SPDCX Dws Multi-Asset Conservative A HOLD-S 14 3/8 TECH -0.9 9.5 n/a
17 1/2 12 1/4 SPGRX Dws Multi-Asset Growth Allocat HOLD-S 17 1/2 TECH 1.4 11.1 n/a
17 1/2 11 3/4 SUPCX Dws Multi-Asset Growth Allocat HOLD-S 17 1/2 TECH 1.4 12.9 n/a
10 1/4 7 7/8 PPLSX Dws Multi-Asset Moderate Alloc HOLD-S 10 1/4 TECH 0.0 2.5 n/a
11 10 1/8 KNTAX Dws New York Tax-Free Income F HOLD 11 TECH 0.0 6.0 n/a
17 1/4 12 1/8 TOLIX Dws Rreef Global Infrastructur HOLD 15 7/8 TECH 0.0 9.5 n/a
17 14 1/4 TOLLX Dws Rreef Global Infrastructur HOLD 16 TECH 2.4 10.3 n/a
16 3/4 12 3/4 TOLCX Dws Rreef Global Infrastructur HOLD 15 3/4 TECH -1.6 10.5 n/a
10 1/8 6 3/8 RRGTX Dws Rreef Global Real Estate S HOLD 7 1/2 TECH -1.6 -18.9 n/a
10 1/8 6 3/8 RRGAX Dws Rreef Global Real Estate S HOLD 7 1/2 TECH -3.2 -13.0 n/a
10 1/8 5 3/4 RRGIX Dws Rreef Global Real Estate S HOLD 7 1/2 TECH 0.0 -11.8 n/a
11 7 7/8 AAAWX Dws Rreef Real Assets Fund - C SELL 11 TECH 0.0 4.8 14.3
10 7/8 7 7/8 AAAVX Dws Rreef Real Assets Fund - C HOLD-S 10 7/8 TECH 0.0 14.5 n/a
10 7/8 7 7/8 AAASX Dws Rreef Real Assets Fund - C SELL 10 7/8 TECH 0.0 4.8 16.0
24 3/8 15 1/4 RRRTX Dws Rreef Real Estate Securiti HOLD 20 1/8 TECH 0.0 8.8 n/a
24 3/8 15 1/4 RRRSX Dws Rreef Real Estate Securiti HOLD 20 1/8 TECH 0.6 0.0 n/a
37 7/8 25 1/8 SXPRX Dws S&P 500 Index Fund - Class HOLD-S 37 1/2 TECH 3.4 11.9 n/a
37 3/4 25 1/8 SXPAX Dws S&P 500 Index Fund - Class HOLD-S 37 3/8 TECH 1.7 20.1 n/a
34 7/8 21 1/4 KTCSX Dws Science and Technology Fun HOLD-S 33 7/8 TECH 1.5 36.9 n/a
34 1/4 20 KTCAX Dws Science and Technology Fun HOLD-S 33 1/8 TECH 1.1 41.0 n/a
8 3/4 8 PPIAX Dws Short Duration Fund - Clas HOLD-S 8 3/4 TECH 0.0 2.9 n/a
8 3/4 8 3/8 PPILX Dws Short Duration Fund - Clas HOLD-S 8 3/4 TECH 0.0 2.9 n/a
8 7/8 8 DBPIX Dws Short Duration Fund - Clas SELL 8 7/8 TECH 1.4 4.4 n/a
10 1/8 9 3/4 SRMSX Dws Short Term Municipal Bond HOLD 10 1/8 TECH 0.0 2.5 n/a
10 1/8 9 3/4 SRMAX Dws Short Term Municipal Bond HOLD-S 10 1/8 TECH 0.0 2.5 n/a
10 1/8 9 3/4 SRMCX Dws Short Term Municipal Bond HOLD-S 10 1/8 TECH 0.0 1.3 n/a
29 3/8 15 1/8 SZCCX Dws Small Cap Core Fund - Clas SELL 29 3/8 TECH 8.3 5.9 n/a
38 3/4 18 5/8 SSDAX Dws Small Cap Growth Fund - Cl SELL 38 3/4 TECH 3.3 5.4 n/a
12 1/2 11 1/8 NOTAX Dws Strategic High Yield Tax-F HOLD-S 12 1/4 TECH 0.0 3.2 n/a
12 3/8 11 SHYTX Dws Strategic High Yield Tax-F HOLD-S 12 1/4 TECH 0.0 3.2 n/a
16 3/8 10 7/8 SDYAX Dynamic Asset Allocation Fund HOLD-S 15 7/8 TECH -2.3 23.3 n/a
13 3/8 9 1/2 ICCIX Dynamic International Opportun SELL 13 3/8 TECH 1.9 16.3 n/a
9 7/8 8 3/8 DCAVX Dynamic Macro Fund Clc HOLD-S 9 7/8 TECH 1.3 5.3 n/a
10 1/2 8 7/8 DNAVX Dynamic Macro Fund Cln HOLD-S 10 1/2 TECH 5.0 5.0 n/a
14 1/4 10 ICSNX Dynamic U.S. Opportunity Fund HOLD-S 13 7/8 TECH -2.6 8.8 n/a
14 11 1/2 ICSIX Dynamic U.S. Opportunity Fund HOLD-S 13 7/8 TECH 0.9 46.1 n/a