COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 12/19/2024 is ~~~~  MARKET TREND SIDEWAYS 





Grains In   371.00 for the week just ended unchnged WORLD STO   646.13 for the week just ended unchnged
Clean Ene   886.50 for the week just ended unchnged    MEXICO    10.63 for the week just ended    -1.25
Financial    84.50 for the week just ended unchnged FOODPRODR   420.88 for the week just ended unchnged
 Mid-East   282.75 for the week just ended unchnged EUROPE350  2054.00 for the week just ended unchnged
COMPLEX ROBINSON Cornell-Dublier-Electric       Elmwood-Cemetery       FDX       Union-Oil       Stevenson      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY
Close....		 ..Click..
...For...		 Return %
1 Week		 Return %
1 Year		 Return %
3 Years		        
27 22 DLCEX Dana Large Cap Equity Fund Inv SELL 27 TECH 0.0 n/a n/a
38 3/8 28 1/4 DAVPX Davenport Core Leaders Fund SELL 38 3/8 TECH 0.0 n/a n/a
26 5/8 18 7/8 DEOPX Davenport Equity Opportunities SELL 26 5/8 TECH 8.1 15.8 n/a
19 16 5/8 DSCPX Davenport Small Cap Focus Fund HOLD-S 19 TECH 8.6 8.6 n/a
20 3/4 16 1/8 DVIPX Davenport Value & Income Fund SELL 20 3/4 TECH 0.0 28.7 n/a
35 1/4 26 7/8 DFMIX Davidson Multi-Cap Equity Fund SELL 35 1/4 TECH 1.4 12.4 n/a
65 1/8 49 3/4 RPFCX Davis Appreciation and Income SELL 65 1/8 TECH 0.0 24.3 n/a
64 7/8 50 1/2 DCSCX Davis Appreciation and Income SELL 64 7/8 TECH 6.1 31.1 n/a
54 38 3/4 DFFCX Davis Financial Fund Inc. Clas SELL 54 TECH 3.3 26.7 n/a
32 23 1/2 DGFAX Davis Global Fund Class A SELL 32 TECH 1.6 37.6 n/a
5 1/8 4 7/8 DGVCX Davis Government Bond Fd Class HOLD-S 5 TECH 0.0 n/a n/a
5 1/8 4 7/8 RFBAX Davis Government Bond Fund Cla HOLD 5 TECH 0.0 n/a n/a
13 1/4 9 1/8 DILCX Davis International Fund Class HOLD-S 12 1/2 TECH -2.9 49.3 n/a
14 1/2 9 7/8 DILAX Davis International Fund Class HOLD-S 13 5/8 TECH -6.0 n/a n/a
24 1/4 20 7/8 NYVCX Davis New York Venture Fund C HOLD-S 24 1/4 TECH 0.0 n/a n/a
50 5/8 40 1/8 DGOYX Davis Opportunity Fd Class Y SELL 50 5/8 TECH 0.0 29.4 n/a
46 7/8 35 5/8 RPEAX Davis Opportunity Fund Class A SELL 46 7/8 TECH 0.0 25.8 n/a
47 1/2 40 3/8 DREYX Davis Real Estate Fund Inc. Cl HOLD-S 46 3/4 TECH 3.0 n/a n/a
27 5/8 20 3/4 DRDAX Dearborn Partners Rising Divid SELL 27 5/8 TECH 3.8 24.2 n/a
27 1/4 21 5/8 DRDCX Dearborn Partners Rising Divid SELL 27 1/4 TECH 3.3 26.0 n/a
8 5/8 8 1/8 DPFAX Deer Park Total Return Credit HOLD-W 8 1/8 TECH 0.0 n/a n/a
32 3/8 23 1/8 DCCAX Delaware Small Cap Core Fund SELL 32 3/8 TECH 4.4 n/a n/a
19 16 3/4 DDVAX Delaware Value Fd Cl A SELL 19 TECH 0.7 n/a n/a
15 3/4 14 DGCZX Delaware Corporate Bond - R6 HOLD 15 3/8 TECH 0.0 n/a n/a
15 5/8 14 1/2 DGCCX Delaware Corporate Bond Fund C HOLD-S 15 3/8 TECH 0.8 n/a n/a
15 1/8 12 3/4 DEECX Delaware Extended Duration Bon HOLD 14 3/8 TECH 1.8 187.5 n/a
15 1/8 12 5/8 DEZRX Delaware Extended Duration Bon HOLD 14 3/8 TECH 0.0 121.2 n/a
14 7/8 12 5/8 DEEIX Delaware Extended Duration Bon HOLD 14 3/8 TECH 0.0 173.8 n/a
8 7 3/4 DDFLX Delaware Floating Rate Fund - HOLD-S 8 TECH 0.0 n/a n/a
8 7 3/4 DDFAX Delaware Floating Rate Fund - SELL 8 TECH 0.0 3.2 n/a
8 7 7/8 DDFZX Delaware Floating Rate Fund Cl HOLD-S 8 TECH 0.0 -1.5 n/a
17 1/4 13 3/8 FGIQX Delaware Growth and Income Fun SELL 17 1/4 TECH 0.0 24.3 n/a
17 1/8 13 1/4 FGINX Delaware Growth and Income Fun SELL 17 1/8 TECH 2.2 n/a n/a
29 23 5/8 DLHAX Delaware Healthcare Fund Class HOLD 27 3/4 TECH -4.3 n/a n/a
28 1/2 23 3/8 DLRHX Delaware Healthcare Fund Class HOLD 27 TECH -4.0 n/a n/a
14 7/8 12 7/8 DEERX Delaware Investments Extended HOLD 14 1/2 TECH 1.8 7.4 n/a
9 7/8 9 1/8 IMURX Delaware Ivy Apollo Multi Asse HOLD 9 5/8 TECH 0.0 n/a n/a
9 7/8 8 7/8 IMACX Delaware Ivy Apollo Multi Asse HOLD 9 5/8 TECH 1.3 n/a n/a
9 7/8 8 3/4 IMAYX Delaware Ivy Apollo Multi Asse HOLD 9 5/8 TECH 0.0 n/a n/a
23 18 1/2 WASAX Delaware Ivy Asset Strategy Fu SELL 22 7/8 TECH 0.0 1.1 n/a
23 1/2 18 5/8 IVAEX Delaware Ivy Asset Strategy Fu SELL 23 1/2 TECH 0.0 -1.1 n/a
24 1/8 18 3/8 IBARX Delaware Ivy Balanced Fund Cla SELL 24 1/8 TECH 0.0 7.2 n/a
23 5/8 18 1/4 IBNCX Delaware Ivy Balanced Fund Cla SELL 23 5/8 TECH 0.0 7.4 n/a
24 1/8 18 5/8 IBNYX Delaware Ivy Balanced Fund Cla SELL 24 1/8 TECH 3.2 0.0 n/a
24 1/4 17 3/4 ICIEX Delaware Ivy Core Equity Fund SELL 24 1/4 TECH 0.0 12.1 n/a
19 1/4 14 1/2 IYCEX Delaware Ivy Core Equity Fund SELL 19 1/4 TECH 0.0 19.4 n/a
16 5/8 13 3/4 IPOCX Delaware Ivy Emerging Markets HOLD 15 1/2 TECH 0.0 -2.4 n/a
20 1/2 16 5/8 IPOAX Delaware Ivy Emerging Markets HOLD 19 1/8 TECH 0.0 n/a n/a
9 3/4 8 3/8 IYEFX Delaware Ivy Energy Fund Class HOLD 9 1/2 TECH 0.0 2.7 n/a
9 1/4 8 5/8 IVSYX Delaware Ivy Global Bond Fund HOLD-S 9 1/4 TECH 0.0 0.0 n/a
36 1/2 28 5/8 IYIGX Delaware Ivy Global Growth Fun SELL 35 7/8 TECH 0.0 -17.8 n/a
37 3/4 30 1/4 IVIYX Delaware Ivy Global Growth Fun HOLD-S 37 5/8 TECH 2.4 -26.0 n/a
22 1/4 18 1/4 IVNCX Delaware Ivy Global Growth Fun HOLD-S 22 1/8 TECH 0.0 -47.5 n/a
6 1/8 5 5/8 WRHIX Delaware Ivy High Income Fund SELL 6 TECH 0.0 -4.0 n/a
6 1/8 5 5/8 IHIFX Delaware Ivy High Income Fund HOLD-S 6 TECH 0.0 9.1 n/a
6 1/8 5 3/4 WHIYX Delaware Ivy High Income Fund HOLD 6 TECH 0.0 0.0 n/a
22 3/8 18 5/8 ICEIX Delaware Ivy International Cor HOLD 21 1/8 TECH 0.0 22.5 n/a
22 19 1/4 IINCX Delaware Ivy International Cor HOLD 21 1/4 TECH 0.0 n/a n/a
34 3/8 25 WLGRX Delaware Ivy Large Cap Growth SELL 34 TECH 0.0 16.7 n/a
37 28 7/8 WLGAX Delaware Ivy Large Cap Growth SELL 37 TECH 2.1 n/a n/a
20 5/8 17 3/8 WMGCX Delaware Ivy Mid Cap Growth Fu HOLD-S 20 5/8 TECH 0.0 -13.2 n/a
31 1/2 25 5/8 WMGYX Delaware Ivy Mid Cap Growth Fu HOLD-S 31 1/2 TECH 0.0 -4.9 n/a
21 1/4 17 3/4 IVOCX Delaware Ivy Mid Cap Income SELL 21 1/4 TECH 0.0 31.8 n/a
21 1/2 16 1/2 IVOYX Delaware Ivy Mid Cap Income SELL 21 1/2 TECH 0.0 n/a n/a
21 3/8 16 7/8 IVOSX Delaware Ivy Mid Cap Income SELL 21 3/8 TECH 0.0 32.6 n/a
21 3/8 16 3/8 IVORX Delaware Ivy Mid Cap Income SELL 21 3/8 TECH 0.0 16.3 n/a
17 3/4 15 IGNYX Delaware Ivy Natural Resources HOLD 17 5/8 TECH 2.2 24.8 n/a
60 1/2 43 7/8 WSTAX Delaware Ivy Science and Techn HOLD-S 60 1/2 TECH 0.0 20.4 n/a
32 1/4 22 5/8 WSTCX Delaware Ivy Science and Techn HOLD-S 31 3/4 TECH -1.6 -4.2 n/a
79 5/8 53 7/8 ISTIX Delaware Ivy Science and Techn HOLD-S 79 5/8 TECH 0.3 27.1 n/a
81 3/8 59 1/4 ISTNX Delaware Ivy Science and Techn SELL 81 3/8 TECH 0.0 36.2 n/a
71 1/2 49 1/2 WSTYX Delaware Ivy Science and Techn HOLD-S 70 1/4 TECH 0.4 -2.8 n/a
54 7/8 39 1/4 WSTRX Delaware Ivy Science and Techn HOLD-S 54 TECH -1.6 n/a n/a
21 1/4 16 IVVIX Delaware Ivy Small Cap Core Fu SELL 21 1/4 TECH 0.0 n/a n/a
20 14 3/8 IYSYX Delaware Ivy Small Cap Core Fu SELL 20 TECH 0.0 1.9 n/a
7 5/8 5 7/8 WRGCX Delaware Ivy Small Cap Growth SELL 7 5/8 TECH 0.0 5.2 n/a
8 1/2 7 1/4 IWGIX Delaware Ivy Wilshire Global A SELL 8 1/2 TECH 0.0 7.9 n/a
8 3/8 7 1/8 IWGNX Delaware Ivy Wilshire Global A SELL 8 3/8 TECH 0.0 -2.9 n/a
7 7/8 7 5/8 DTINX Delaware Limited-Term Diversif HOLD-S 7 3/4 TECH -1.6 -1.6 n/a
10 1/2 9 DVHCX Delaware National High Yield M HOLD 10 3/8 TECH 0.0 5.1 n/a
40 3/4 28 3/4 FIVCX Delaware Opportunity Fund Clas SELL 40 3/4 TECH 0.0 n/a n/a
39 27 7/8 FIUSX Delaware Opportunity Fund Clas SELL 39 TECH 0.0 28.4 n/a
40 7/8 29 7/8 FIZRX Delaware Opportunity Fund Clas SELL 40 7/8 TECH 0.0 n/a n/a
41 1/2 29 5/8 FIVVX Delaware Opportunity Fund Clas SELL 41 1/2 TECH 0.0 32.8 n/a
33 3/8 23 5/8 DCCIX Delaware Small Cap Core Fund SELL 33 3/8 TECH 3.1 n/a n/a
33 3/8 25 3/4 DCZRX Delaware Small Cap Core Fund C SELL 33 3/8 TECH 0.0 14.6 n/a
26 3/4 19 1/4 DCCCX Delaware Small Cap Core Fund C SELL 26 3/4 TECH 7.0 n/a n/a
7 1/2 7 DUGRX Delaware Strategic Income Fund SELL 7 1/2 TECH 0.0 n/a n/a
7 1/2 7 1/8 DUGCX Delaware Strategic Income Fund HOLD-S 7 1/2 TECH 0.0 -4.8 n/a
10 7/8 9 5/8 DTFIX Delaware Tax Free USA Fund I C HOLD-S 10 3/4 TECH 0.0 0.0 n/a
11 3/8 10 1/8 DUSIX Delaware Tax Free USA Intermed HOLD 11 1/4 TECH 0.0 2.3 n/a
11 3/8 9 7/8 DCTIX Delaware Tax-Free California F SELL 11 1/4 TECH 0.0 0.0 n/a
10 3/4 9 3/8 VIDAX Delaware Tax-Free Idaho Fund A SELL 10 5/8 TECH 0.0 1.2 n/a
10 5/8 10 1/4 DVICX Delaware Tax-Free Idaho Fund C HOLD 10 5/8 TECH 2.4 -8.6 n/a
10 5/8 9 3/8 DTIDX Delaware Tax-Free Idaho Fund I HOLD-S 10 5/8 TECH 2.4 -3.4 n/a
11 3/8 10 3/4 DMOCX Delaware Tax-Free Minnesota Fu SELL 11 3/8 TECH 1.1 n/a n/a
11 1/4 10 1/4 DEFFX Delaware Tax-Free Minnesota Fu SELL 11 1/4 TECH 0.0 0.0 n/a
10 3/4 9 5/8 FTNYX Delaware Tax-Free New York Fun HOLD-S 10 3/4 TECH 1.2 n/a n/a
12 1/2 11 1/8 FTOTX Delaware Tax-Free Oregon Fund HOLD-S 12 3/8 TECH 0.0 n/a n/a
7 1/2 6 5/8 DPTCX Delaware Tax-Free Pennsylvania HOLD-S 7 3/8 TECH 0.0 -1.7 n/a
19 16 3/4 DDVIX Delaware Value Fd Cl I SELL 19 TECH 0.7 n/a n/a
19 1/8 16 5/8 DDVCX Delaware Value Fund Class C SELL 19 1/8 TECH 1.3 -3.8 n/a
15 3/4 13 DDIAX Delaware Wealth Builder - Clas SELL 15 3/4 TECH 0.0 8.6 n/a
11 1/2 10 DNLIX Denali Structured Return Strat SELL 11 1/2 TECH 2.2 n/a n/a
13 1/8 10 3/8 DGEFX Destinations Equity Income Fun SELL 13 1/8 TECH 1.9 n/a n/a
9 1/2 9 1/8 DGFFX Destinations Global Fixed Inco HOLD 9 3/8 TECH 0.0 n/a n/a
12 9 7/8 DIEZX Destinations International Equ HOLD 11 3/8 TECH 1.1 24.7 n/a
18 1/4 14 1/4 DLCFX Destinations Large Cap Equity SELL 18 1/4 TECH 1.4 24.8 n/a
13 5/8 10 1/8 DLCZX Destinations Large Cap Equity SELL 13 5/8 TECH 0.9 23.9 n/a
9 5/8 9 1/4 DLDZX Destinations Low Duration Fixe HOLD-S 9 1/2 TECH 0.0 n/a n/a
10 3/8 10 DMSZX Destinations Multi Strategy Al HOLD 10 1/4 TECH 0.0 n/a n/a
9 3/4 9 1/8 DMFZX Destinations Municipal Fixed I HOLD-S 9 3/4 TECH 1.3 n/a n/a
2 1 7/8 DRAZX Destinations Real Assets Fund HOLD-W 2 TECH 0.0 n/a n/a
12 9 1/8 DSHFX Destinations Shelter Fund Clas SELL 12 TECH 0.0 n/a n/a
17 1/8 14 3/4 DPICX Destra Flaherty & Crumrine Pre SELL 17 TECH 0.0 n/a n/a
16 7/8 14 5/8 DPIIX Destra Flaherty & Crumrine Pre SELL 16 7/8 TECH 0.0 n/a n/a
39 1/2 28 3/8 DFDMX Df Dent Midcap Growth Fund SELL 39 1/2 TECH 2.9 55.7 n/a
44 3/8 35 3/4 DFDPX Df Dent Premier Growth Fd SELL 44 3/8 TECH 0.0 22.4 n/a
26 7/8 18 1/2 DFDSX Df Dent Small Cap Growth Fund SELL 26 7/8 TECH 4.9 51.4 n/a
25 3/8 20 1/4 DFCEX Dfa Emerging Markets Core Equ HOLD 23 7/8 TECH 0.0 13.7 n/a
39 5/8 27 5/8 DUSLX Dfa - U.S. Large Cap Growth Po SELL 39 5/8 TECH 2.9 54.6 n/a
31 3/8 21 3/8 DSCGX Dfa - U.S. Small Cap Growth Po SELL 31 3/8 TECH 4.6 38.7 n/a
10 3/4 10 1/2 DCARX Dfa California Municipal Real SELL 10 3/4 TECH 0.0 1.2 n/a
10 1/8 10 1/8 DFCMX Dfa California Short Term Muni HOLD-S 10 1/8 TECH 0.0 1.3 n/a
15 7/8 12 5/8 DFESX Dfa Emerging Markets Social Co HOLD 14 7/8 TECH 0.8 n/a n/a
15 1/2 11 1/8 DFELX Dfa Enhanced U.S. Large Compan SELL 15 1/2 TECH 0.0 44.2 n/a
22 5/8 19 1/8 DGSIX Dfa Global Allocation 60/40 Po SELL 22 5/8 TECH 1.1 n/a n/a
9 1/2 8 3/4 DGCFX Dfa Global Core Plus Fixed Inc HOLD 9 1/4 TECH 0.0 -1.3 n/a
9 5/8 8 7/8 DFAAX Dfa Global Core Plus Real Retu HOLD-S 9 5/8 TECH 1.3 4.1 n/a
11 1/2 9 1/2 DFGEX Dfa Global Real Estate Securit HOLD-S 11 1/4 TECH 2.3 n/a n/a
15 1/4 11 3/8 DGBEX Dfa Global Social Core Equity SELL 15 1/4 TECH 1.7 n/a n/a
10 8 3/4 DFTEX Dfa Intermediate Term Extended HOLD 9 5/8 TECH 0.0 4.1 n/a
3 7/8 3 1/8 DFITX Dfa International Real Estate HOLD 3 5/8 TECH 3.6 3.6 n/a
21 5/8 16 5/8 DFISX Dfa International Small Compan HOLD 19 7/8 TECH 0.0 30.3 n/a
21 7/8 18 1/4 DFIVX Dfa International Value Portfo HOLD 21 1/8 TECH -2.3 31.0 n/a
19 1/4 15 3/4 DFVIX Dfa International Value Portfo HOLD 18 1/8 TECH 0.0 n/a n/a
14 1/2 11 5/8 DFVQX Dfa International Vector Equit HOLD 13 7/8 TECH 0.0 n/a n/a
21 3/4 17 1/4 CDFPX Dfa Intl Core Equity 529 Port HOLD 20 7/8 TECH 0.0 11.3 n/a
6 1/8 5 1/4 DRXIX Dfa Ltip Portfolio HOLD-S 5 3/4 TECH 0.0 n/a n/a
9 3/4 9 5/8 DMNBX Dfa MN Municipal Bond Portfoli HOLD-S 9 3/4 TECH 0.0 0.0 n/a
9 1/2 9 DSSMX Dfa Selective State Municipal HOLD-S 9 1/2 TECH 0.0 4.1 n/a
10 9 7/8 DFABX Dfa Short-Term Selective State HOLD-S 10 TECH 0.0 n/a n/a
9 5/8 9 1/8 DTCPX Dfa Targeted Credit Portfolio HOLD-S 9 1/2 TECH 0.0 2.7 n/a
10 9 5/8 DFGFX Dfa Two-Year Global Fixed Inco HOLD 9 7/8 TECH 0.0 3.9 n/a
9 1/2 9 1/2 DFYGX Dfa Two-Year Government Portfo HOLD 9 1/2 TECH 0.0 n/a n/a
34 1/4 26 1/8 DFUVX Dfa U.S Large Cap Value Portfo SELL 34 1/4 TECH 0.0 22.3 n/a
45 34 1/8 DFEOX Dfa U.S. Core Equity 1 Portfol SELL 45 TECH 1.4 48.8 n/a
53 1/2 39 7/8 DFLVX Dfa U.S. Large Cap Value Portf SELL 53 1/2 TECH 0.0 20.2 n/a
31 3/4 22 1/4 DFSCX Dfa U.S. Micro Cap Portfolio SELL 31 3/4 TECH 7.6 n/a n/a
37 5/8 26 7/8 DFFVX Dfa U.S. Targeted Value Portfo SELL 37 5/8 TECH 4.5 33.2 n/a
39 3/4 29 DFUSX Dfa US Large Company Portfolio SELL 39 3/4 TECH 0.0 38.9 n/a
11 7/8 10 5/8 DGICX Dgi Balanced Fund - Class C SELL 11 3/4 TECH 1.1 n/a n/a
11 7/8 10 7/8 DGIAX Dgi Balanced Fund- Class A SELL 11 3/4 TECH 0.0 n/a n/a
27 3/8 18 3/8 DHTYX Diamond Hill All Cap Select Fu SELL 27 3/8 TECH 0.0 55.3 n/a
10 10 DHNYX Diamond Hill Core Plus Bond Fu HOLD-W 10 TECH n/a n/a n/a
10 10 DHNIX Diamond Hill Core Plus Bond Fu HOLD-W 10 TECH n/a n/a n/a
18 7/8 16 DHIAX Diamond Hill International Fun HOLD-S 17 3/4 TECH 0.0 n/a n/a
19 15 1/2 DHIYX Diamond Hill International Fun HOLD 17 7/8 TECH 1.4 n/a n/a
14 3/8 10 3/8 DHFAX Diamond Hill Large Cap Concent SELL 14 3/8 TECH 0.0 n/a n/a
14 3/8 10 1/4 DHFYX Diamond Hill Large Cap Concent SELL 14 3/8 TECH 1.8 n/a n/a
38 29 DHLRX Diamond Hill Large Cap Fund I SELL 38 TECH 0.0 n/a n/a
30 1/8 26 DIAYX Diamond Hill Long-Short Fd Cl SELL 29 5/8 TECH 0.0 2.6 n/a
28 7/8 24 3/4 DIAMX Diamond Hill Long-Short Fund C HOLD-S 28 3/8 TECH 0.0 -0.4 n/a
10 9 1/2 DHEYX Diamond Hill Short Duration Se SELL 9 7/8 TECH 0.0 0.0 n/a
30 1/8 23 1/2 DHSYX Diamond Hill Small Cap Fund Cl SELL 30 1/8 TECH 2.6 n/a n/a
30 23 1/2 DHSIX Diamond Hill Small Cap Fund Cl HOLD-S 30 TECH 4.8 -9.8 n/a
29 22 3/8 DHSCX Diamond Hill Small Cap Fund In SELL 29 TECH 0.0 -10.8 n/a
29 1/4 21 7/8 DHMAX Diamond Hill Small-Mid Cap Fun SELL 29 1/4 TECH 2.2 25.8 n/a
14 1/4 11 5/8 DRIGX Dimensional 2035 Target Date R SELL 14 1/8 TECH 1.8 -7.4 n/a
19 1/8 15 7/8 DRIIX Dimensional 2045 Target Date R SELL 19 1/8 TECH 0.0 20.5 n/a
19 5/8 15 1/8 DRIJX Dimensional 2050 Target Date R SELL 19 5/8 TECH 0.6 n/a n/a
20 1/4 15 1/2 DRILX Dimensional 2060 Target Date R SELL 20 1/4 TECH 1.9 n/a n/a
15 1/4 11 1/2 DTDRX Dimensional 2065 Target Date R SELL 15 1/4 TECH 2.5 n/a n/a
34 1/8 26 5/8 DXKSX Direxion Monthly 7-10 Year Tre HOLD 28 7/8 TECH 0.0 9.0 n/a
75 1/2 52 DXSLX Direxion Monthly S&P 500 Bull SELL 75 1/2 TECH 1.0 n/a n/a
39 1/8 30 5/8 AMADX Disciplined Core Value Fund - SELL 39 1/8 TECH 5.7 28.8 n/a
39 32 1/8 ACGCX Disciplined Core Value Fund - SELL 39 TECH 3.3 21.9 n/a
9 3/8 7 1/2 XDNPX Dnp Select Income Fund Inc. SELL 9 3/8 TECH 0.0 -3.8 n/a
110 5/8 97 1/4 DODBX Dodge & Cox Balanced Fund - Cl SELL 110 5/8 TECH 0.6 n/a n/a
11 3/8 10 DOXLX Dodge & Cox Global Bond Fund - HOLD 10 7/8 TECH 0.0 7.4 n/a
12 3/4 11 5/8 DOXIX Dodge & Cox Income Fund - Clas HOLD-S 12 5/8 TECH 1.0 n/a n/a
56 44 7/8 DODFX Dodge & Cox International Stoc HOLD 52 3/4 TECH 0.0 9.6 24.1
55 1/8 44 7/8 DOXFX Dodge & Cox International Stoc HOLD 52 7/8 TECH 0.5 n/a n/a
286 1/2 219 3/4 DOXGX Dodge & Cox Stock Fund - Class SELL 286 1/2 TECH 0.7 n/a n/a
9 3/4 7 3/4 DOMIX Domini Impact International Eq HOLD 9 1/4 TECH -1.3 12.1 n/a
9 5/8 7 1/4 DOMYX Domini International Impact Fu HOLD 9 1/8 TECH 0.0 21.7 n/a
16 3/4 12 1/4 LIFEX Domini Sustainable Solutions F HOLD-S 16 3/4 TECH 0.8 12.6 n/a
9 3/4 7 1/2 PWDCX Donoghue Forlines Dividend Fun SELL 9 3/4 TECH 0.0 4.0 n/a
9 7/8 7 5/8 PWDIX Donoghue Forlines Dividend Fun SELL 9 7/8 TECH 2.6 12.9 n/a
9 5/8 9 3/8 FLOCX Donoghue Forlines Risk Managed HOLD 9 1/2 TECH 0.0 -1.3 n/a
9 1/8 8 3/8 PWRIX Donoghue Forlines Tactical Inc HOLD-S 9 1/8 TECH 1.4 n/a n/a
9 1/2 8 7/8 DDCFX Doubleline Core Fixed Income F HOLD 9 1/4 TECH 0.0 -1.3 n/a
9 3/8 8 5/8 DBLFX Doubleline Core Fixed Income F HOLD-S 9 1/4 TECH 1.4 n/a n/a
9 1/8 8 7/8 DLFRX Doubleline Floating Rate Fund HOLD 9 TECH 0.0 n/a n/a
9 8 7/8 DBFRX Doubleline Floating Rate Fund HOLD-S 9 TECH 0.0 -4.0 n/a
8 3/8 7 3/4 DLGBX Doubleline Global Bond Fund - HOLD 8 1/4 TECH -1.5 -10.8 n/a
7 7/8 7 1/2 DBLNX Doubleline Income Fund Class N SELL 7 7/8 TECH 0.0 -12.5 n/a
6 7/8 5 3/4 DBLDX Doubleline Long Duration Total HOLD 6 1/2 TECH -1.9 n/a n/a
7 1/2 7 DBSCX Doubleline Selective Credit Fu HOLD-S 7 3/8 TECH 0.0 0.0 n/a
7 3/4 7 DLCMX Doubleline Strategic Commodity HOLD-B 7 TECH 0.0 -45.1 n/a
7 3/4 7 DBCMX Doubleline Strategic Commodity HOLD-B 7 1/8 TECH 1.8 n/a n/a
1 1 DBLMM Dreyfus Government Cash Manage HOLD-W 1 TECH 0.0 0.0 0.0
1 1 SPKMM Dreyfus Government Cash Manage HOLD-W 1 TECH 0.0 0.0 n/a
1 1 DBFMM Dreyfus Government Cash Manage HOLD-W 1 TECH 0.0 n/a n/a
1 1 DPGMM Dreyfus Government Cash Manage HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DGCMM Dreyfus Government Cash Manage HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DGQMM Dreyfus Government Cash Manage HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DAGMM Dreyfus Government Cash Manage HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DGUMM Dreyfus Government Cash Manage HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DGVMM Dreyfus Government Cash Manage HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DAPMM Dreyfus Government Securities HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DGPMM Dreyfus Government Securities HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DIPMM Dreyfus Government Securities HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DVPMM Dreyfus Government Securities HOLD-W 1 TECH 0.0 0.0 0.0
1 1 CEIMM Dreyfus Institutional Preferre HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DHLMM Dreyfus Institutional Preferre HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DNSMM Dreyfus Institutional Preferre HOLD-W 1 TECH 0.0 0.0 0.0
1 1 CEAMM Dreyfus Institutional Preferre HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DSVMM Dreyfus Institutional Preferre HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DSHMM Dreyfus Institutional Preferre HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GMGMM Dreyfus Money Market Fund Prem HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GMBMM Dreyfus Money Market Fund Serv HOLD-W 1 TECH 0.0 0.0 0.0
1 1 GMMMM Dreyfus Money Market Fund Weal HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DTLMM Dreyfus Treasury and Agency Li HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DTNMM Dreyfus Treasury Obligations C HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DTRMM Dreyfus Treasury Obligations C HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DTAMM Dreyfus Treasury Obligations C HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DTKMM Dreyfus Treasury Obligations C HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DTPMM Dreyfus Treasury Obligations C HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DTVMM Dreyfus Treasury Obligations C HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DVRMM Dreyfus Treasury Securities Ca HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DPRMM Dreyfus Treasury Securities Ca HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DTJMM Dreyfus Treasury Securities Ca HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DTHMM Dreyfus Treasury Securities Ca HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DARMM Dreyfus Treasury Securities Ca HOLD-W 1 TECH 0.0 0.0 0.0
1 1 DIRMM Dreyfus Treasury Securities Ca HOLD-W 1 TECH 0.0 0.0 0.0
40 32 1/4 DIEMX Driehaus Emerging Markets Grow HOLD 37 3/4 TECH 0.0 6.7 n/a
17 12 3/4 DMAGX Driehaus Global Fund SELL 17 TECH 0.0 52.8 n/a
10 3/8 9 3/4 DIDEX Driehaus International Develop HOLD 10 1/8 TECH 0.0 n/a n/a
9 7/8 7 3/4 DRIOX Driehaus International Small C HOLD 9 1/8 TECH 0.0 -2.7 n/a
15 5/8 9 7/8 DMCRX Driehaus Micro Cap Growth Fund SELL 15 5/8 TECH 0.0 42.0 n/a
26 16 3/4 DNSMX Driehaus Small Cap Growth Fund SELL 26 TECH 2.5 n/a n/a
14 5/8 10 5/8 SBQAX Dss Americafirst Alpha Trends SELL 14 5/8 TECH 3.5 51.9 n/a
15 1/8 11 1/8 SBQIX Dss Americafirst Alpha Trends SELL 15 1/8 TECH 0.0 45.8 n/a
4 3/4 4 AFPAX Dss Americafirst Income Fund - HOLD-S 4 3/4 TECH 2.7 -2.6 n/a
4 7/8 4 1/2 AFPUX Dss Americafirst Income Fund - SELL 4 7/8 TECH 2.6 5.4 n/a
16 1/8 11 1/8 ABRFX Dss Americafirst Monthly Risk- SELL 16 TECH 0.0 34.7 n/a
18 1/2 14 5/8 ABRWX Dss Americafirst Monthly Risk- SELL 18 3/8 TECH 0.0 42.7 n/a
8 5/8 7 3/8 DGQAX Dss Americafirst Total Return HOLD-S 8 1/2 TECH 0.0 9.7 n/a
8 6 3/4 DGQUX Dss Americafirst Total Return HOLD-S 7 7/8 TECH 1.6 6.8 n/a
12 3/4 11 5/8 DACGX Dunham Corporate/Government Bo HOLD 12 1/2 TECH 0.0 -1.0 n/a
14 5/8 11 7/8 DNEMX Dunham Emerging Markets Stock HOLD-S 13 7/8 TECH 1.8 -14.0 n/a
8 3/4 8 1/2 DCFRX Dunham Floating Rate Bond Fund HOLD 8 5/8 TECH 0.0 1.5 n/a
45 29 5/8 DAFGX Dunham Focused Large Cap Growt SELL 45 TECH 7.5 n/a n/a
46 3/4 35 3/8 DNFGX Dunham Focused Large Cap Growt SELL 46 3/4 TECH 1.1 34.5 n/a
8 3/4 8 DNHYX Dunham High-Yield Bond Fund Cl HOLD-S 8 3/4 TECH 0.0 n/a n/a
19 1/2 15 3/4 DAINX Dunham International Stock Fun HOLD 18 1/2 TECH 0.0 7.2 n/a
19 3/4 15 DCLVX Dunham Large Cap Value Fund Cl SELL 19 3/4 TECH 1.9 12.1 n/a
8 3/4 8 3/4 DNAIX Dunham Long/Short Credit Fund HOLD-S 8 3/4 TECH 0.0 -4.1 n/a
8 3/4 8 3/4 DAAIX Dunham Long/Short Credit Fund HOLD 8 3/4 TECH 0.0 -5.4 n/a
28 1/8 26 7/8 DAMDX Dunham Monthly Distribution Fu HOLD 27 1/4 TECH 0.0 n/a n/a
20 18 3/8 DCMDX Dunham Monthly Distribution Fu HOLD-W 18 3/8 TECH 0.0 -20.5 n/a
15 1/8 10 5/8 DNREX Dunham Real Estate Stock Fund HOLD-S 15 1/8 TECH 0.0 -14.2 n/a
18 1/8 14 3/4 DNSVX Dunham Small Cap Value Fund Cl SELL 18 1/8 TECH 0.0 17.9 n/a
14 3/8 10 3/8 DCSVX Dunham Small Cap Value Fund Cl SELL 14 3/8 TECH 4.5 16.2 n/a
20 1/4 14 1/2 DNSPX Dunham US Enhanced Market Fund SELL 20 1/4 TECH 5.9 n/a n/a
11 5/8 10 3/4 DUALX Dupree Mutual Funds Alabama Ta HOLD-S 11 1/2 TECH 1.1 0.0 n/a
9 3/8 9 1/4 DPIGX Dupree Mutual Funds Intermedia SELL 9 3/8 TECH 0.0 n/a n/a
5 1/8 5 KYSMX Dupree Mutual Funds Kentucky T HOLD 5 1/8 TECH 0.0 -2.4 n/a
10 5/8 10 1/8 TNTIX Dupree Mutual Funds Tennessee SELL 10 5/8 TECH 0.0 -7.6 n/a
10 1/4 10 TTSMX Dupree Mutual Funds Tennessee HOLD-S 10 1/4 TECH 0.0 n/a n/a
7 5/8 7 1/4 DUTMX Dupree Mutual Fundstaxable Mun HOLD 7 1/2 TECH 1.7 n/a n/a
6 5/8 6 KCTCX Dws California Tax-Free Income HOLD 6 5/8 TECH 0.0 6.0 n/a
134 1/2 98 7/8 SDGTX Dws Capital Growth Fund - Clas SELL 134 1/2 TECH 0.0 n/a n/a
134 5/8 103 SDGZX Dws Capital Growth Fund - Clas SELL 134 3/8 TECH 0.4 15.2 n/a
95 1/8 75 3/4 SDGCX Dws Capital Growth Fund - Clas SELL 95 1/8 TECH 3.0 -3.1 n/a
131 1/2 96 3/4 SDGAX Dws Capital Growth Fund - Clas SELL 131 1/4 TECH 0.4 44.0 n/a
38 7/8 26 1/8 COMSX Dws Communications Fund - S SELL 38 7/8 TECH 0.6 67.2 n/a
51 3/8 43 5/8 SUIIX Dws Croci International Fund - HOLD 48 5/8 TECH 0.0 24.3 n/a
15 1/2 11 5/8 DCUIX Dws Croci U.S. Fund - Class SELL 15 3/8 TECH -0.8 51.9 n/a
15 3/8 11 5/8 DCUAX Dws Croci U.S. Fund - Class A SELL 15 3/8 TECH 1.7 29.5 n/a
19 5/8 15 1/2 SEMGX Dws Emerging Markets Equity Fu HOLD 18 5/8 TECH -0.7 8.0 n/a
188 149 1/4 BTIIX Dws Equity 500 Index Fund - Cl HOLD-S 188 TECH 0.0 3.8 n/a
18 5/8 14 1/8 SUPAX Dws Equity Sector Strategy Fun SELL 18 5/8 TECH 0.0 39.3 n/a
18 3/4 14 1/8 SNPTX Dws Equity Sector Strategy Fun SELL 18 3/4 TECH 0.7 n/a n/a
25 1/4 19 3/8 DESUX Dws ESG Core Equity Fund Class SELL 25 1/4 TECH 1.0 n/a n/a
25 3/8 17 7/8 DESAX Dws ESG Core Equity Fund Class SELL 25 3/8 TECH 1.0 n/a n/a
13 7/8 11 3/4 DURCX Dws ESG International Core Equ HOLD 12 5/8 TECH 0.0 18.8 n/a
14 1/4 11 7/8 DURSX Dws ESG International Core Equ HOLD 13 TECH 0.0 9.5 n/a
7 5/8 7 1/2 DFRCX Dws Floating Rate Fund - Class HOLD 7 1/2 TECH 0.0 n/a n/a
7 5/8 7 1/2 DFRAX Dws Floating Rate Fund - Class HOLD 7 1/2 TECH 0.0 -3.2 n/a
6 1/4 5 3/4 SGHCX Dws Global High Income Fund - SELL 6 1/4 TECH 0.0 n/a n/a
6 1/4 5 3/4 SGHSX Dws Global High Income Fund - SELL 6 1/4 TECH 0.0 n/a n/a
6 1/4 5 5/8 SGHAX Dws Global High Income Fund - SELL 6 1/8 TECH 0.0 0.0 n/a
10 1/4 8 3/8 KTRCX Dws Global Income Builder Fund HOLD-S 10 1/8 TECH 0.0 24.6 n/a
10 1/8 8 3/8 KTRIX Dws Global Income Builder Fund HOLD-S 10 1/8 TECH 0.0 14.1 n/a
10 1/8 8 1/2 KTRAX Dws Global Income Builder Fund SELL 10 1/8 TECH 0.0 5.2 n/a
10 1/2 9 3/8 DBIVX Dws Global Macro Fund - Class HOLD 10 1/4 TECH 0.0 5.1 n/a
10 3/8 9 3/8 MGINX Dws Global Macro Fund - Class HOLD 10 1/4 TECH 0.0 2.5 n/a
34 7/8 27 1/8 KGDIX Dws Global Small Cap Fund - Cl SELL 34 7/8 TECH 3.7 9.4 n/a
35 26 1/8 KGDZX Dws Global Small Cap Fund - Cl SELL 35 TECH 6.1 -3.4 n/a
12 11 GRRGX Dws GNMA Fund - Class R6 HOLD 11 5/8 TECH 0.0 -7.0 n/a
11 7/8 10 3/4 SGINX Dws GNMA Fund - Class S HOLD-S 11 5/8 TECH 1.1 n/a n/a
40 3/4 34 SUHAX Dws Health and Wellness Fund - HOLD 38 5/8 TECH 1.0 9.6 n/a
25 21 1/4 SUHCX Dws Health and Wellness Fund - HOLD 23 5/8 TECH 0.0 6.8 n/a
4 3/8 4 KHYSX Dws High Income Fund - Class S SELL 4 3/8 TECH 0.0 -5.4 n/a
11 1/8 10 3/8 SZMAX Dws Intermediate Tax-Free Fund HOLD-S 11 TECH 0.0 3.5 n/a
11 10 1/4 SZMCX Dws Intermediate Tax-Free Fund HOLD-S 11 TECH 0.0 6.0 n/a
43 1/8 32 5/8 SGQAX Dws International Growth Fund HOLD 41 1/4 TECH -2.1 n/a n/a
87 5/8 60 SGGAX Dws Large Cap Focus Growth Fun SELL 87 1/2 TECH 0.0 52.5 n/a
96 64 SGGIX Dws Large Cap Focus Growth Fun SELL 95 3/4 TECH -0.3 41.3 n/a
36 1/8 28 1/4 SLAFX Dws Latin America Equity Fund HOLD-B 28 1/4 TECH 0.0 -10.7 n/a
13 1/4 12 5/8 DMAIX Dws Massachusetts Tax-Free Fun HOLD-S 13 1/4 TECH 1.0 n/a n/a
1 1 DOCMM Dws Money Market Prime Series HOLD-W 1 TECH 0.0 n/a n/a
1 1 KMMMM Dws Money Market Prime Series HOLD-W 1 TECH 0.0 n/a n/a
13 1/2 11 7/8 SPDAX Dws Multi-Asset Conservative A SELL 13 1/2 TECH 0.9 n/a n/a
13 1/2 11 7/8 SPBAX Dws Multi-Asset Conservative A SELL 13 1/2 TECH 0.0 n/a n/a
13 5/8 11 7/8 SPDCX Dws Multi-Asset Conservative A HOLD-S 13 1/2 TECH -0.9 -0.9 n/a
10 1/4 9 PLUSX Dws Multi-Asset Moderate Alloc SELL 10 1/4 TECH 0.0 n/a n/a
10 9 KNTAX Dws New York Tax-Free Income F HOLD-S 10 TECH 0.0 -4.8 n/a
17 1/8 12 3/4 TOLSX Dws Rreef Global Infrastructur SELL 17 1/8 TECH 0.0 -6.2 n/a
17 1/8 13 1/8 TOLZX Dws Rreef Global Infrastructur SELL 17 1/8 TECH 0.0 n/a n/a
7 5/8 6 1/4 RRGIX Dws Rreef Global Real Estate S HOLD-S 7 3/8 TECH 0.0 -14.5 n/a
7 5/8 5 3/4 RRGTX Dws Rreef Global Real Estate S HOLD-S 7 3/8 TECH 1.7 n/a n/a
12 5/8 11 3/8 AAAQX Dws Rreef Real Assets Fund - C HOLD-S 12 5/8 TECH 0.0 n/a n/a
12 3/8 10 1/8 AAAPX Dws Rreef Real Assets Fund - C HOLD-S 12 3/8 TECH 0.0 11.2 6.5
23 7/8 17 7/8 RRRAX Dws Rreef Real Estate Securiti SELL 23 3/4 TECH 0.0 -3.6 n/a
23 3/4 17 1/8 RRRRX Dws Rreef Real Estate Securiti HOLD-S 23 3/4 TECH 0.0 15.2 n/a
24 1/8 17 3/8 RRRCX Dws Rreef Real Estate Securiti SELL 24 1/8 TECH 0.0 n/a n/a
23 7/8 17 5/8 RRRSX Dws Rreef Real Estate Securiti SELL 23 3/4 TECH 0.0 9.2 n/a
51 1/8 39 SCPIX Dws S&P 500 Index Fund - Class SELL 51 1/8 TECH 0.5 23.2 n/a
50 7/8 37 3/4 SXPAX Dws S&P 500 Index Fund - Class SELL 50 7/8 TECH 0.2 49.6 n/a
51 1/8 37 7/8 SXPRX Dws S&P 500 Index Fund - Class SELL 51 1/8 TECH 4.6 n/a n/a
44 31 1/8 KTCSX Dws Science and Technology Fun SELL 44 TECH 3.2 n/a n/a
8 3/8 8 1/8 PPIAX Dws Short Duration Fund - Clas HOLD-S 8 3/8 TECH 0.0 n/a n/a
8 3/8 8 PPLZX Dws Short Duration Fund - Clas HOLD-S 8 3/8 TECH 0.0 1.5 n/a
8 3/8 8 PPLCX Dws Short Duration Fund - Clas SELL 8 3/8 TECH 0.0 -2.9 n/a
8 3/8 8 1/8 DBPIX Dws Short Duration Fund - Clas HOLD 8 3/8 TECH 0.0 1.5 n/a
55 42 1/8 SZCIX Dws Small Cap Core Fund - Clas SELL 55 TECH 0.0 28.3 n/a
55 1/8 42 1/8 SZCRX Dws Small Cap Core Fund - Clas SELL 55 1/8 TECH 1.8 30.1 n/a
39 3/8 29 1/2 SSDIX Dws Small Cap Growth Fund - Cl SELL 39 3/8 TECH 1.6 30.7 n/a
10 7/8 9 5/8 NOTAX Dws Strategic High Yield Tax-F HOLD-S 10 3/4 TECH 0.0 7.5 n/a
1 1 DTDMM Dws Tax-Exempt Portfolio Tax- HOLD-W 1 TECH 0.0 n/a n/a
1 1 DTBMM Dws Tax-Exempt Portfolio Dws T HOLD-W 1 TECH 0.0 0.0 n/a
1 1 SCIMM Dws Tax-Exempt Portfolio Dws T HOLD-W 1 TECH 0.0 0.0 n/a
1 1 DTCMM Dws Tax-Exempt Portfolio Dws T HOLD-W 1 TECH 0.0 0.0 n/a
1 1 CHSMM Dws Tax-Exempt Portfolio Servi HOLD-W 1 TECH 0.0 0.0 n/a
9 1/2 8 5/8 SZIIX Dws Total Return Bond Fund - C HOLD-S 9 1/4 TECH 0.0 -15.9 n/a
1 1 ICGMM Dws Treasury Portfolio - Capit HOLD-W 1 TECH 0.0 n/a n/a
1 1 ICTMM Dws Treasury Portfolio - Insti HOLD-W 1 TECH 0.0 0.0 n/a
18 7/8 14 5/8 SDYYX Dynamic Asset Allocation Class SELL 18 7/8 TECH 0.0 n/a n/a
12 3/8 10 3/4 DAAVX Dynamic Macro Fund Cla SELL 12 1/4 TECH 1.0 n/a n/a
17 5/8 14 1/8 ICSIX Dynamic U.S. Opportunity Fund SELL 17 5/8 TECH 0.0 n/a n/a