64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY
Close.... |
..Click..
...For... |
Return % 1 Week |
Return % 1 Year |
Return % 3 Years |
|
|
10 1/4
|
9 1/4
|
ODCAX
|
Accordant Odce Index Fund - Cl
|
BUY -19
|
9 1/4
|
TECH
|
0.0
|
n/a
|
n/a
|
|
11 1/8
|
9 5/8
|
XBHKX
|
Blackrock Core Bond Trust
|
BUY +9
|
10 3/8
|
TECH
|
0.0
|
-4.6
|
-11.7
|
|
30 3/4
|
26 1/8
|
TIPLX
|
Bluerock Total Income + Real E
|
BUY -18>
|
26 1/8
|
TECH
|
-0.5
|
n/a
|
n/a
|
|
11 7/8
|
11 5/8
|
CPRDX
|
Clarion Partners Real Estate I
|
BUY +5>
|
11 5/8
|
TECH
|
0.0
|
-5.1
|
n/a
|
|
9 1/2
|
8 1/2
|
CSAIX
|
Credit Suisse Multialternative
|
BUY -1>
|
8 1/2
|
TECH
|
0.0
|
-24.4
|
n/a
|
|
5 3/4
|
4 3/4
|
FRFXX
|
Federated Hermes Capital Reser
|
BUY -2>
|
4 3/4
|
TECH
|
0.0
|
-15.6
|
192.3
|
|
10
|
10
|
FHMIX
|
Federated Hermes Conservative
|
BUY +0>
|
10
|
TECH
|
0.0
|
0.0
|
0.0
|
|
5 3/8
|
4 5/8
|
GOAXX
|
Federated Hermes Government Ob
|
BUY +0>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
311.1
|
|
5 3/8
|
4 5/8
|
GRAXX
|
Federated Hermes Government Re
|
BUY +0>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
236.4
|
|
5 3/8
|
4 5/8
|
GRFXX
|
Federated Hermes Government Re
|
BUY -3>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
236.4
|
|
5 3/8
|
4 5/8
|
GRGXX
|
Federated Hermes Government Re
|
BUY +0>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
236.4
|
|
5 3/8
|
4 5/8
|
GRCXX
|
Federated Hermes Government Re
|
BUY -3>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
236.4
|
|
5 3/8
|
4 5/8
|
UTVXX
|
Federated Hermes U.S. Treasury
|
BUY +2>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
n/a
|
|
5 3/8
|
4 5/8
|
UTDXX
|
Federated Hermes U.S. Treasury
|
BUY +1>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
n/a
|
|
5 3/8
|
4 5/8
|
TISXX
|
Federated Hermes U.S. Treasury
|
BUY +1>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
311.1
|
|
5 3/8
|
4 5/8
|
UTPXX
|
Federated Hermes U.S. Treasury
|
BUY +1>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
n/a
|
|
5 3/8
|
4 5/8
|
UTIXX
|
Federated Hermes U.S. Treasury
|
BUY +1>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
311.1
|
|
5 3/8
|
4 5/8
|
UTEXX
|
Federated Hermes U.S. Treasury
|
BUY +1>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
n/a
|
|
72 1/4
|
53 1/4
|
FNORX
|
Fidelity Investment Trust Fide
|
BUY +8>
|
63 1/8
|
TECH
|
0.0
|
2.9
|
35.0
|
|
31 1/4
|
22 1/8
|
FPHAX
|
Fidelity Select Pharmaceutical
|
BUY +9
|
26 7/8
|
TECH
|
0.0
|
15.0
|
17.5
|
|
4 7/8
|
4 1/4
|
FGVXX
|
First American Funds Instituti
|
BUY -5>
|
4 1/4
|
TECH
|
0.0
|
-12.8
|
385.7
|
|
4 5/8
|
3 7/8
|
FAAXX
|
First American Government Obli
|
BUY -5>
|
3 7/8
|
TECH
|
0.0
|
-16.2
|
520.0
|
|
5
|
4 1/4
|
FTGXX
|
First American Government Obli
|
BUY -5>
|
4 1/4
|
TECH
|
0.0
|
-15.0
|
325.0
|
|
5 1/8
|
4 3/8
|
FVIXX
|
First American Government Obli
|
BUY -5>
|
4 3/8
|
TECH
|
0.0
|
-12.5
|
288.9
|
|
5 1/4
|
4 1/2
|
FGXXX
|
First American Government Obli
|
BUY -4>
|
4 1/2
|
TECH
|
0.0
|
-14.3
|
260.0
|
|
5 1/8
|
4 3/8
|
FPIXX
|
First American Institutional P
|
BUY -8>
|
4 3/8
|
TECH
|
0.0
|
-14.6
|
250.0
|
|
5 1/8
|
4 1/4
|
FIUXX
|
First American Institutional P
|
BUY -8>
|
4 1/4
|
TECH
|
0.0
|
-15.0
|
277.8
|
|
5
|
4 1/4
|
FAIXX
|
First American Institutional P
|
BUY -8>
|
4 1/4
|
TECH
|
0.0
|
-15.0
|
277.8
|
|
4 3/4
|
4
|
FGDXX
|
First American Mm Fds Gv Oblig
|
BUY -5>
|
4
|
TECH
|
0.0
|
-15.8
|
433.3
|
|
4 3/4
|
4
|
FTDXX
|
First American Mm Fds Treas Ob
|
BUY -5>
|
4
|
TECH
|
0.0
|
-15.8
|
433.3
|
|
4 7/8
|
4 1/4
|
FOCXX
|
First American Money Market Fu
|
BUY -5>
|
4 1/4
|
TECH
|
0.0
|
-12.8
|
325.0
|
|
5 1/8
|
4 1/2
|
FUZXX
|
First American Treasury Obliga
|
BUY -5>
|
4 1/2
|
TECH
|
0.0
|
-12.2
|
260.0
|
|
5
|
4 3/8
|
FLIXX
|
First American Treasury Obliga
|
BUY -5>
|
4 3/8
|
TECH
|
0.0
|
-12.5
|
288.9
|
|
4 3/4
|
3 7/8
|
FATXX
|
First American Treasury Obliga
|
BUY -5>
|
3 7/8
|
TECH
|
0.0
|
-16.2
|
520.0
|
|
5 1/4
|
4 1/2
|
FXFXX
|
First American Treasury Obliga
|
BUY -5>
|
4 1/2
|
TECH
|
0.0
|
-14.3
|
260.0
|
|
4 7/8
|
4 1/4
|
FOYXX
|
First American U.S. Treasury M
|
BUY +0>
|
4 1/4
|
TECH
|
0.0
|
-12.8
|
750.0
|
|
4 3/4
|
4 1/8
|
FODXX
|
First American U.S. Treasury M
|
BUY +0>
|
4 1/8
|
TECH
|
0.0
|
-13.2
|
1000.0
|
|
4 5/8
|
3 7/8
|
FOEXX
|
First American U.S. Treasury M
|
BUY +0>
|
3 7/8
|
TECH
|
0.0
|
-16.2
|
1450.0
|
|
5 1/8
|
4 1/2
|
FOZXX
|
First American U.S. Treasury M
|
BUY +0>
|
4 1/2
|
TECH
|
0.0
|
-12.2
|
500.0
|
|
5
|
4 1/4
|
FTKXX
|
First American U.S. Treasury M
|
BUY +1>
|
4 1/4
|
TECH
|
0.0
|
-15.0
|
750.0
|
|
5 1/8
|
4 3/8
|
FUIXX
|
First American U.S. Treasury M
|
BUY +0>
|
4 3/8
|
TECH
|
0.0
|
-12.5
|
600.0
|
|
5 3/8
|
4 5/8
|
FOBXX
|
Franklin Onchain U.S. Governme
|
BUY -2>
|
4 5/8
|
TECH
|
0.0
|
-11.9
|
105.6
|
|
5 1/4
|
4 1/2
|
FMFXX
|
Franklin U.S. Government Money
|
BUY -2>
|
4 1/2
|
TECH
|
0.0
|
-14.3
|
350.0
|
|
5 1/8
|
4 1/2
|
FVTXX
|
Franklin U.S. Government Money
|
BUY -19>
|
4 1/2
|
TECH
|
0.0
|
n/a
|
n/a
|
|
5 1/4
|
4 1/2
|
FRQXX
|
Franklin U.S. Government Money
|
BUY -2>
|
4 1/2
|
TECH
|
0.0
|
-14.3
|
350.0
|
|
5 1/4
|
4 1/2
|
FRRXX
|
Franklin U.S. Government Money
|
BUY -2>
|
4 1/2
|
TECH
|
0.0
|
-14.3
|
350.0
|
|
5 1/4
|
4 1/2
|
FTQXX
|
Franklin U.S. Government Money
|
BUY -2>
|
4 1/2
|
TECH
|
0.0
|
-14.3
|
350.0
|
|
7 5/8
|
6 1/2
|
GABEX
|
Gabelli Equity Income Fund
|
BUY -7>
|
6 5/8
|
TECH
|
0.0
|
-28.4
|
n/a
|
|
27 1/2
|
21
|
RYUHX
|
Inverse S&P 500 Strategy Fund
|
BUY -2>
|
21
|
TECH
|
-4.5
|
-34.1
|
n/a
|
|
676 3/4
|
3 7/8
|
ACEHX
|
Invesco Exchange Fund Shs
|
BUY -10>
|
3 7/8
|
TECH
|
0.0
|
-99.4
|
-99.4
|
|
6 3/4
|
6 5/8
|
AFRAX
|
Invesco Floating Rate ESG Fund
|
BUY +5
|
6 5/8
|
TECH
|
0.0
|
-1.9
|
-1.9
|
|
6 3/4
|
6 5/8
|
AFRCX
|
Invesco Floating Rate ESG Fund
|
BUY +5
|
6 5/8
|
TECH
|
0.0
|
-1.9
|
0.0
|
|
6 3/4
|
6 5/8
|
AFRYX
|
Invesco Floating Rate ESG Fund
|
BUY +4
|
6 5/8
|
TECH
|
0.0
|
-1.9
|
-1.9
|
|
6 3/4
|
6 5/8
|
AFRIX
|
Invesco Floating Rate ESG Fund
|
BUY +4
|
6 5/8
|
TECH
|
0.0
|
-1.9
|
-1.9
|
|
5 3/8
|
4 5/8
|
AGPXX
|
Invesco Government & Agency Po
|
BUY -4>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
236.4
|
|
5 3/8
|
4 3/4
|
AIYXX
|
Invesco Government Money Marke
|
BUY -4>
|
4 3/4
|
TECH
|
0.0
|
-11.6
|
280.0
|
|
5 3/8
|
4 3/4
|
ACNXX
|
Invesco Government Money Marke
|
BUY -4>
|
4 3/4
|
TECH
|
0.0
|
-11.6
|
280.0
|
|
5 3/8
|
4 3/4
|
INVXX
|
Invesco Government Money Marke
|
BUY -4>
|
4 3/4
|
TECH
|
0.0
|
-11.6
|
280.0
|
|
5 3/8
|
4 3/4
|
AIRXX
|
Invesco Government Money Marke
|
BUY -4>
|
4 3/4
|
TECH
|
0.0
|
-11.6
|
280.0
|
|
5 3/8
|
4 3/4
|
ADAXX
|
Invesco Government Money Marke
|
BUY -4>
|
4 3/4
|
TECH
|
0.0
|
-11.6
|
280.0
|
|
5 5/8
|
4 3/4
|
IPPXX
|
Invesco Premier Portfolio Inst
|
BUY -2>
|
4 3/4
|
TECH
|
0.0
|
-13.6
|
216.7
|
|
5 3/8
|
4 3/4
|
IUGXX
|
Invesco Premier US Government
|
BUY -3>
|
4 3/4
|
TECH
|
0.0
|
-11.6
|
245.5
|
|
5 7/8
|
5 3/4
|
VSLCX
|
Invesco Senior Loan Fund Class
|
BUY +7
|
5 3/4
|
TECH
|
0.0
|
0.0
|
-2.1
|
|
5 7/8
|
5 5/8
|
VSLAX
|
Invesco Senior Loan Fund Class
|
BUY +4
|
5 5/8
|
TECH
|
0.0
|
-2.2
|
-4.3
|
|
5 7/8
|
5 5/8
|
XSLCX
|
Invesco Senior Loan Fund Class
|
BUY +3
|
5 5/8
|
TECH
|
0.0
|
-2.2
|
-4.3
|
|
5 7/8
|
5 5/8
|
XPRTX
|
Invesco Senior Loan Fund Class
|
BUY +4
|
5 5/8
|
TECH
|
0.0
|
-2.2
|
-4.3
|
|
5 3/8
|
4 5/8
|
CVTXX
|
Invesco Treasury Portfolio Cav
|
BUY -4>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
208.3
|
|
5 3/8
|
4 5/8
|
TRPXX
|
Invesco Treasury Portfolio Ins
|
BUY -4>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
208.3
|
|
5 3/8
|
4 5/8
|
GMQXX
|
Invesco U.S. Government Money
|
BUY -1>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
236.4
|
|
5 3/8
|
4 5/8
|
GMRXX
|
Invesco U.S. Government Money
|
BUY -1>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
236.4
|
|
5 3/8
|
4 5/8
|
GMLXX
|
Invesco U.S. Government Money
|
BUY -1>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
236.4
|
|
5 3/8
|
4 5/8
|
GMCXX
|
Invesco U.S. Government Money
|
BUY -1>
|
4 5/8
|
TECH
|
0.0
|
-14.0
|
236.4
|
|
8 5/8
|
6 1/2
|
SRPSX
|
Profunds Short Real Estate Pro
|
BUY +3>
|
6 5/8
|
TECH
|
0.0
|
-8.6
|
n/a
|
|
28 1/4
|
25 1/8
|
KRSSX
|
Real Estate Select Trust Inc.
|
BUY -19>
|
25 1/8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
27 7/8
|
14
|
RYVTX
|
Rydex Dynamic Fds Inverse Nasd
|
BUY -18>
|
14
|
TECH
|
0.0
|
-65.5
|
n/a
|
|
28 3/8
|
14
|
RYVNX
|
Rydex Dynamic Fds Inverse Nasd
|
BUY -19>
|
14
|
TECH
|
0.0
|
-63.3
|
n/a
|
|
55 3/4
|
37
|
RYCQX
|
Rydex Series Fds Inverse Russe
|
BUY +2>
|
37
|
TECH
|
0.0
|
-29.0
|
n/a
|
|
5 3/8
|
4 5/8
|
AGCXX
|
Stit Government & Agency Portf
|
BUY +4>
|
4 5/8
|
TECH
|
0.0
|
1133.3
|
n/a
|
|
10 7/8
|
10 1/4
|
AARTX
|
Stone Ridge Art Risk Premium F
|
BUY +6>
|
10 1/2
|
TECH
|
0.0
|
n/a
|
n/a
|
|
7 1/8
|
6 1/4
|
FCNBX
|
Templeton International Bond F
|
BUY +8>
|
6 1/4
|
TECH
|
0.0
|
-12.3
|
-15.3
|
|
7 1/8
|
6 1/4
|
FIBZX
|
Templeton International Bond F
|
BUY +8>
|
6 1/4
|
TECH
|
0.0
|
-12.3
|
-13.8
|
|
7 1/8
|
6 1/4
|
TBOAX
|
Templeton International Bond F
|
BUY +8>
|
6 1/4
|
TECH
|
0.0
|
-12.3
|
-13.8
|
|
7 1/8
|
6 1/8
|
FIBQX
|
Templeton International Bond F
|
BUY +8>
|
6 1/4
|
TECH
|
0.0
|
-10.7
|
-13.8
|
|
9
|
8 3/8
|
TUNAX
|
Transamerica Unconstrained Bon
|
BUY +9>
|
8 3/4
|
TECH
|
0.0
|
-1.4
|
-1.4
|
|
8 7/8
|
8 3/8
|
TUNIX
|
Transamerica Unconstrained Bon
|
BUY +9>
|
8 5/8
|
TECH
|
0.0
|
-1.4
|
-2.8
|
|
25 5/8
|
22 1/4
|
USQIX
|
Usq Core Real Estate Fund - Cl
|
BUY -19>
|
22 1/4
|
TECH
|
0.0
|
n/a
|
n/a
|
|
8 1/4
|
8
|
IFRIX
|
VOYA Floating Rate Fund Class
|
BUY +10
|
8
|
TECH
|
0.0
|
n/a
|
n/a
|
|
8 1/4
|
8
|
IFRCX
|
VOYA Floating Rate Fund Class
|
BUY +9>
|
8
|
TECH
|
0.0
|
-8.6
|
n/a
|
|
8 1/4
|
8
|
IFRAX
|
VOYA Floating Rate Fund Class
|
BUY +1>
|
8
|
TECH
|
0.0
|
-9.9
|
n/a
|
|
17 1/2
|
7 1/4
|
IGMAX
|
Vy Oppenheimer Global Portfoli
|
BUY +6>
|
7 3/4
|
TECH
|
6.9
|
-57.2
|
n/a
|
|
9 3/4
|
4 1/4
|
WEIFX
|
Wildermuth Fund - Class I
|
BUY -18>
|
4 1/4
|
TECH
|
0.0
|
n/a
|
n/a
|