64 week
|
|
|
High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
37 3/4
|
10 7/8
|
EGHT
|
8X8 Inc -N
|
SELL
|
37 1/2
|
1,439,900
|
-1.73
|
-9.33
|
|
|
10 1/4
|
4
|
ATEN
|
A10 Networks Inc -N
|
HOLD-S
|
9 7/8
|
583,800
|
0.13
|
48.62
|
|
|
5 1/8
|
1 3/8
|
ARAY
|
Accuray Inc -O
|
SELL
|
5
|
732,300
|
0.15
|
20.03
|
|
|
518 3/4
|
283
|
ADBE
|
Adobe Systems Inc -O
|
HOLD
|
472 3/8
|
2,534,200
|
7.94
|
49.87
|
|
|
97 5/8
|
36
|
AMD
|
Adv Micro Devices -O
|
HOLD-S
|
92 3/4
|
71,294,700
|
0.72
|
90.99
|
|
|
128 1/8
|
62 1/8
|
A
|
Agilent Technologies -N
|
SELL
|
126 1/4
|
1,438,700
|
2.21
|
40.41
|
0.61
|
.48%
|
561 3/8
|
142 1/2
|
ALGN
|
Align Technology -O
|
HOLD-S
|
534
|
690,600
|
21.99
|
14.44
|
|
|
30 7/8
|
5 3/4
|
AOSL
|
Alpha and Omega Semi -O
|
SELL
|
30 3/4
|
205,400
|
0.06
|
264.08
|
|
|
1904
|
1062
|
GOOGL
|
Alphabet Cl A -O
|
SELL
|
1893
|
1,637,100
|
51.75
|
27.30
|
|
|
1911
|
1065
|
GOOG
|
Alphabet Cl C -O
|
SELL
|
1901
|
1,272,200
|
51.75
|
27.36
|
|
|
113 3/4
|
37 7/8
|
AMBA
|
Ambarella Inc -O
|
SELL
|
112 7/8
|
630,100
|
-1.40
|
-39.15
|
|
|
184 1/4
|
81
|
APPF
|
Appfolio Cl A -O
|
HOLD
|
157
|
108,000
|
4.58
|
28.56
|
|
|
505 3/4
|
106
|
AAPL
|
Apple Inc -O
|
HOLD
|
139
|
114,459,300
|
3.27
|
29.22
|
0.68
|
.49%
|
109 3/4
|
37 3/4
|
AMAT
|
Applied Materials -O
|
SELL
|
106 1/4
|
6,207,600
|
3.92
|
14.95
|
0.62
|
.58%
|
320 1/4
|
162 1/2
|
ANET
|
Arista Networks Inc -N
|
SELL
|
311 1/8
|
473,400
|
8.93
|
24.47
|
|
|
1 5/8
|
0 1/4
|
ASRT
|
Assertio Therapeutics Inc -O
|
HOLD-S
|
0 5/8
|
9,681,600
|
-2.24
|
-0.46
|
|
|
316 1/2
|
135 1/2
|
ADSK
|
Autodesk Inc -O
|
HOLD-S
|
299 1/8
|
2,590,500
|
1.68
|
119.66
|
|
|
12 3/8
|
2 1/4
|
AXTI
|
Axt Inc -O
|
SELL
|
11 7/8
|
351,000
|
-0.02
|
-99.90
|
|
|
637
|
319 1/2
|
BIO
|
Bio-Rad Laboratories -N
|
HOLD
|
594 3/4
|
176,700
|
99.90
|
4.10
|
|
|
129 1/8
|
71 1/4
|
BMRN
|
Biomarin Pharmaceuticals -O
|
HOLD
|
87 7/8
|
898,500
|
4.33
|
23.12
|
|
|
21 5/8
|
10 1/2
|
BOX
|
Box Inc -N
|
HOLD
|
17 3/4
|
1,762,200
|
-0.70
|
-21.95
|
|
|
140 3/8
|
54 1/2
|
CDNS
|
Cadence Design Sys -O
|
SELL
|
137 3/8
|
1,402,400
|
3.85
|
23.23
|
|
|
101 1/4
|
29 1/2
|
CHGG
|
Chegg Inc -N
|
HOLD-S
|
96 7/8
|
2,006,700
|
-0.19
|
-99.90
|
|
|
121 1/2
|
56 1/4
|
CVX
|
Chevron Corp -N
|
HOLD
|
91 5/8
|
7,810,600
|
-6.41
|
-13.60
|
4.71
|
5.14%
|
49 1/2
|
33
|
CSCO
|
Cisco Systems Inc -O
|
HOLD-S
|
44 3/4
|
14,643,400
|
2.46
|
16.80
|
1.40
|
3.13%
|
238 1/8
|
144 1/4
|
CLX
|
Clorox Company -N
|
HOLD
|
202 3/8
|
1,635,900
|
8.98
|
21.42
|
4.29
|
2.12%
|
15 1/8
|
6 5/8
|
CLDR
|
Cloudera Inc -N
|
HOLD-S
|
14
|
2,529,500
|
-0.83
|
-11.42
|
|
|
207 1/8
|
88 5/8
|
COHR
|
Coherent Inc -O
|
SELL
|
205 1/4
|
431,400
|
-9.90
|
-7.45
|
|
|
387
|
246 5/8
|
COO
|
Cooper Companies -N
|
SELL
|
380
|
282,400
|
5.47
|
55.60
|
0.06
|
.02%
|
367
|
99
|
COUP
|
Coupa Software Inc -O
|
HOLD-S
|
341 7/8
|
759,200
|
-1.66
|
-99.90
|
|
|
89 1/4
|
12 3/8
|
DNLI
|
Denali Therapeutics Inc -O
|
HOLD-S
|
79 1/8
|
341,600
|
-2.21
|
-19.09
|
|
|
159 3/8
|
112 3/4
|
DLR
|
Digital Realty Trust -N
|
HOLD
|
140 1/2
|
1,109,700
|
2.47
|
54.76
|
4.57
|
3.25%
|
97 3/4
|
48 7/8
|
DLB
|
Dolby Laboratories -N
|
SELL
|
94
|
212,700
|
2.25
|
29.95
|
0.66
|
.70%
|
38 1/4
|
11 1/2
|
DXC
|
Dxc Technology Company -N
|
SELL
|
29 1/8
|
2,523,500
|
-9.90
|
-1.52
|
|
|
26 1/8
|
8 1/4
|
ELF
|
E.L.F. Beauty Inc -N
|
HOLD
|
22 5/8
|
932,000
|
0.19
|
78.97
|
|
|
60 1/2
|
27 1/8
|
EBAY
|
Ebay Inc -O
|
HOLD-S
|
56 3/8
|
3,317,100
|
3.15
|
13.82
|
0.55
|
.98%
|
141 1/8
|
60 3/8
|
EHTH
|
Ehealth Inc -O
|
HOLD
|
79 5/8
|
1,186,500
|
2.45
|
43.39
|
|
|
146 3/4
|
86 3/4
|
EA
|
Electronic Arts Inc -O
|
HOLD-S
|
146
|
3,369,100
|
4.49
|
25.95
|
0.66
|
.45%
|
834 1/4
|
493 1/8
|
EQIX
|
Equinix Inc -O
|
HOLD
|
721 1/8
|
484,800
|
5.09
|
129.43
|
9.90
|
1.37%
|
326 5/8
|
189 1/4
|
ESS
|
Essex Property Trust -N
|
HOLD
|
243 1/2
|
366,300
|
9.13
|
27.69
|
8.16
|
3.35%
|
95 7/8
|
58
|
EXPO
|
Exponent Inc -O
|
SELL
|
93 1/8
|
280,100
|
1.49
|
47.98
|
0.65
|
.70%
|
8
|
2
|
EXTR
|
Extreme Networks -O
|
SELL
|
7 3/4
|
1,179,600
|
-0.82
|
-5.75
|
|
|
297 1/8
|
148
|
FB
|
Facebook Inc -O
|
HOLD
|
274 1/2
|
21,954,000
|
8.43
|
26.20
|
|
|
531
|
237 1/2
|
FICO
|
Fair Isaac and Company Inc -N
|
HOLD
|
496 1/8
|
194,600
|
7.90
|
42.25
|
|
|
23 3/4
|
9 1/2
|
FEYE
|
Fireeye Inc -O
|
SELL
|
22 5/8
|
4,759,200
|
-1.00
|
-12.94
|
|
|
166 3/4
|
77 1/2
|
FRC
|
First Republic Bank -N
|
SELL
|
156 1/2
|
1,092,400
|
5.59
|
18.98
|
0.63
|
.40%
|
7 1/4
|
5 7/8
|
FIT
|
Fitbit Inc -N
|
HOLD
|
6 7/8
|
1,700
|
-0.98
|
-6.66
|
|
|
19 5/8
|
6 3/8
|
FLEX
|
Flextronics Intl Ltd -O
|
SELL
|
19 1/2
|
5,329,400
|
0.64
|
17.30
|
|
|
50 1/4
|
16 1/2
|
FORM
|
Formfactor Inc -O
|
SELL
|
49 1/4
|
438,200
|
0.99
|
28.92
|
|
|
153
|
75 3/4
|
FTNT
|
Fortinet Inc -O
|
HOLD-S
|
151 1/8
|
806,600
|
2.67
|
41.60
|
|
|
28 3/4
|
14 7/8
|
BEN
|
Franklin Resources -N
|
HOLD-S
|
26 3/8
|
2,758,900
|
2.05
|
10.47
|
1.04
|
3.94%
|
24 7/8
|
5 1/4
|
GPS
|
Gap Inc -N
|
HOLD-S
|
22 1/2
|
4,009,500
|
-2.71
|
-5.87
|
0.57
|
2.53%
|
84
|
56 1/2
|
GILD
|
Gilead Sciences Inc -O
|
HOLD-S
|
66 7/8
|
4,914,400
|
0.96
|
74.48
|
3.22
|
4.81%
|
10 3/4
|
4 7/8
|
GLUU
|
Glu Mobile Inc -O
|
HOLD-S
|
9 7/8
|
2,651,700
|
0.02
|
370.75
|
|
|
9 1/8
|
2 1/4
|
GPRO
|
Gopro Inc Cl A -O
|
SELL
|
8 3/4
|
2,194,800
|
-0.10
|
-54.10
|
|
|
132 7/8
|
72 3/8
|
GWRE
|
Guidewire Software Inc -N
|
HOLD
|
123 5/8
|
448,100
|
-0.26
|
-99.90
|
|
|
8 1/4
|
4 1/2
|
HLIT
|
Harmonic Inc -O
|
SELL
|
8
|
370,200
|
-0.38
|
-17.12
|
|
|
17 3/8
|
8 3/8
|
HPE
|
Hewlett Packard Enterprise C-N
|
HOLD-S
|
12 1/8
|
10,126,700
|
0.08
|
155.56
|
0.52
|
4.29%
|
25 7/8
|
13 3/8
|
HPQ
|
Hp Inc -N
|
SELL
|
25 1/4
|
6,684,400
|
1.77
|
10.30
|
0.59
|
2.34%
|
41 1/2
|
15 3/8
|
ICHR
|
Ichor Holdings Ltd -O
|
SELL
|
40 3/8
|
217,300
|
1.24
|
21.58
|
|
|
11 1/8
|
3 7/8
|
INFN
|
Infinera Corp -O
|
HOLD-S
|
9 5/8
|
1,371,300
|
-1.44
|
-4.49
|
|
|
178 1/4
|
57
|
IPHI
|
Inphi Corp -O
|
SELL
|
175 1/2
|
521,000
|
-1.29
|
-82.49
|
|
|
67 7/8
|
43 1/2
|
INTC
|
Intel Corp -O
|
HOLD-S
|
56 5/8
|
85,729,300
|
5.10
|
11.07
|
1.59
|
2.81%
|
384 3/8
|
199 3/8
|
INTU
|
Intuit Inc -O
|
HOLD-S
|
374 7/8
|
1,150,600
|
6.92
|
40.81
|
1.92
|
.51%
|
821
|
391 1/4
|
ISRG
|
Intuitive Surg Inc -O
|
HOLD
|
744
|
1,766,400
|
8.77
|
65.74
|
|
|
26 1/8
|
17 1/2
|
JNPR
|
Juniper Networks -N
|
SELL
|
25
|
5,057,000
|
1.17
|
17.82
|
0.75
|
3.00%
|
315 7/8
|
113
|
KLAC
|
K L A-Tencor Corp -O
|
SELL
|
305
|
725,100
|
8.22
|
21.94
|
2.60
|
.85%
|
575 1/2
|
187
|
LRCX
|
Lam Research Corp -O
|
SELL
|
563 7/8
|
1,199,700
|
17.63
|
17.94
|
3.67
|
.65%
|
14 7/8
|
4 3/8
|
LC
|
Lendingclub Corp -N
|
SELL
|
11 1/2
|
1,067,200
|
-2.14
|
-4.30
|
|
|
22
|
10
|
LEVI
|
Levi Strauss & CO Cl A -N
|
HOLD-S
|
20 3/4
|
900,100
|
-0.24
|
-62.06
|
0.24
|
1.16%
|
11 7/8
|
7 1/8
|
LBC
|
Luther Burbank Corp -O
|
HOLD-S
|
10 3/8
|
42,600
|
0.81
|
11.49
|
0.20
|
1.93%
|
50 7/8
|
20 3/4
|
LYFT
|
Lyft Inc Cl A -O
|
SELL
|
47 3/4
|
3,493,300
|
-5.37
|
-6.43
|
|
|
96 7/8
|
43 3/4
|
MXIM
|
Maxim Integrated -O
|
SELL
|
93 5/8
|
1,743,300
|
2.53
|
24.82
|
1.48
|
1.58%
|
81 3/4
|
45 5/8
|
MGRC
|
Mcgrath Rentcorp -O
|
HOLD-S
|
73 1/4
|
80,200
|
3.95
|
16.24
|
1.64
|
2.24%
|
186 1/2
|
119 1/2
|
MCK
|
Mckesson Corp -N
|
HOLD-S
|
185
|
917,000
|
13.00
|
11.55
|
1.41
|
.76%
|
406 1/4
|
135 1/8
|
MPWR
|
Monolithic Power Sys -O
|
SELL
|
396 7/8
|
164,400
|
3.33
|
73.39
|
1.59
|
.40%
|
120 3/4
|
23 1/2
|
NTRA
|
Natera Inc -O
|
SELL
|
119 3/4
|
796,900
|
-2.39
|
-22.36
|
|
|
27
|
14
|
NKTR
|
Nektar Therapeutics -O
|
HOLD
|
16 1/2
|
681,200
|
-2.48
|
-8.51
|
|
|
12 1/4
|
5
|
NPTN
|
Neophotonics Corp -N
|
SELL
|
12 1/8
|
596,300
|
0.18
|
41.64
|
|
|
66 3/8
|
35 3/4
|
NTAP
|
Netapp Inc -O
|
SELL
|
64 3/4
|
1,466,600
|
3.46
|
14.46
|
1.80
|
2.78%
|
584
|
287 1/2
|
NFLX
|
Netflix Inc -O
|
HOLD-S
|
565 1/8
|
7,550,800
|
5.91
|
73.23
|
|
|
41 3/8
|
16 7/8
|
NTGR
|
Netgear Inc -O
|
HOLD-S
|
38 7/8
|
399,900
|
0.88
|
29.78
|
|
|
79 3/4
|
36
|
NEWR
|
New Relic Inc -N
|
SELL
|
79 1/4
|
267,100
|
-2.22
|
-24.25
|
|
|
37 3/4
|
13 1/4
|
NTNX
|
Nutanix Inc -O
|
HOLD-S
|
33 1/2
|
945,300
|
-4.49
|
-5.48
|
|
|
564 7/8
|
200 1/2
|
NVDA
|
Nvidia Corp -O
|
HOLD-S
|
548 1/2
|
6,170,400
|
6.12
|
62.89
|
0.46
|
.08%
|
280 1/2
|
96 1/4
|
OKTA
|
Okta Inc Cl A -O
|
HOLD-S
|
264
|
1,049,500
|
-1.89
|
-89.90
|
|
|
123 3/8
|
54 1/8
|
OMCL
|
Omnicell Inc -O
|
SELL
|
123 1/8
|
272,000
|
0.87
|
93.43
|
|
|
19 1/8
|
8 1/2
|
OOMA
|
Ooma Inc -N
|
HOLD
|
15 1/8
|
208,700
|
-0.49
|
-27.17
|
|
|
65 1/2
|
39 5/8
|
ORCL
|
Oracle Corp -N
|
HOLD
|
60 1/4
|
9,897,000
|
3.19
|
16.04
|
0.85
|
1.41%
|
17 3/4
|
6
|
PCG
|
Pacific Gas & Electric Compa-N
|
HOLD
|
11 5/8
|
13,161,300
|
-9.90
|
-1.23
|
|
|
2374
|
2364
|
PLD
|
Palladium Index -J
|
HOLD-W
|
2364
|
0
|
2.28
|
37.76
|
2.01
|
.09%
|
2470
|
62
|
PLD
|
Palladium Index -J
|
HOLD-S
|
2364
|
0
|
2.28
|
37.76
|
2.01
|
.09%
|
370
|
140
|
PANW
|
Palo Alto Networks Inc -N
|
SELL
|
364 1/2
|
446,900
|
-3.10
|
-68.21
|
|
|
254 3/8
|
86 1/8
|
PYPL
|
Paypal Holdings -O
|
SELL
|
252
|
7,800,500
|
2.65
|
56.21
|
|
|
1036
|
7 1/8
|
PLT
|
Platinum Index -J
|
HOLD-W
|
33 1/4
|
306,100
|
-9.90
|
-0.94
|
|
|
33 3/8
|
31 3/4
|
PLT
|
Platinum Index -J
|
HOLD-W
|
33 1/4
|
306,100
|
-9.90
|
-0.94
|
|
|
126 1/4
|
51 1/4
|
POWI
|
Power Integratn -O
|
SELL
|
94 3/8
|
265,400
|
3.35
|
16.39
|
0.35
|
.37%
|
139 7/8
|
90 1/2
|
PFPT
|
Proofpoint Inc -O
|
SELL
|
138
|
402,000
|
-2.76
|
-39.28
|
|
|
126 3/4
|
67 3/8
|
QLYS
|
Qualys Inc -O
|
SELL
|
126 1/4
|
309,700
|
2.16
|
43.66
|
|
|
11
|
5 1/4
|
QUOT
|
Quotient Technology Inc -N
|
HOLD-S
|
10 1/8
|
298,100
|
-0.55
|
-14.52
|
|
|
20 5/8
|
9 5/8
|
RMBS
|
Rambus Inc -O
|
SELL
|
20 5/8
|
547,300
|
-0.36
|
-36.10
|
|
|
524
|
80
|
RH
|
Restoration Hardware Holding-N
|
HOLD-S
|
502
|
280,500
|
8.36
|
31.19
|
|
|
405 1/2
|
159 1/4
|
RNG
|
Ringcentral Inc -N
|
HOLD-S
|
384 1/2
|
787,500
|
-1.22
|
-99.90
|
|
|
69
|
34 3/8
|
RHI
|
Robert Half International In-N
|
SELL
|
68 1/4
|
1,379,200
|
2.85
|
17.48
|
1.03
|
1.51%
|
429 7/8
|
73 1/8
|
ROKU
|
Roku Inc -O
|
SELL
|
422 7/8
|
2,989,700
|
-0.84
|
-99.90
|
|
|
124 1/8
|
63 3/4
|
ROST
|
Ross Stores Inc -O
|
HOLD
|
113 1/4
|
1,583,600
|
0.84
|
107.42
|
|
|
275 3/4
|
130
|
CRM
|
Salesforce.com Inc -N
|
HOLD
|
225 3/4
|
10,186,000
|
0.39
|
512.55
|
|
|
35
|
19 1/2
|
SANM
|
Sanmina Corp -O
|
HOLD-S
|
34 3/8
|
234,300
|
1.99
|
13.39
|
|
|
66 5/8
|
40 1/2
|
STX
|
Seagate Tech Ord Shs -O
|
HOLD-S
|
60
|
9,787,500
|
3.91
|
13.20
|
2.37
|
3.95%
|
566 5/8
|
238 1/4
|
NOW
|
Servicenow Inc -N
|
HOLD-S
|
541
|
1,029,900
|
3.52
|
110.29
|
|
|
41 3/8
|
18 1/8
|
SGH
|
Smart Global Holdings Inc -O
|
SELL
|
40 3/4
|
148,400
|
-0.05
|
-99.90
|
|
|
223 1/4
|
103
|
SPLK
|
Splunk Inc -O
|
HOLD
|
170 7/8
|
2,347,300
|
-4.11
|
-38.91
|
|
|
240 3/8
|
37 3/4
|
SQ
|
Square -N
|
HOLD-S
|
222 7/8
|
6,867,500
|
0.46
|
262.71
|
|
|
98 1/2
|
11 1/4
|
SFIX
|
Stitch Fix Inc -O
|
SELL
|
96 7/8
|
7,095,000
|
-0.68
|
-37.39
|
|
|
47 1/8
|
4 5/8
|
SPWR
|
Sunpower Corp -O
|
SELL
|
47 1/8
|
16,190,500
|
1.03
|
12.60
|
|
|
93 7/8
|
8 1/8
|
RUN
|
Sunrun Inc -O
|
SELL
|
86 3/8
|
4,499,000
|
0.03
|
999.90
|
|
|
34 1/4
|
16 3/8
|
SMCI
|
Super Micro Computer -O
|
SELL
|
34 1/8
|
345,500
|
1.58
|
15.53
|
|
|
497 7/8
|
127 1/2
|
SIVB
|
Svb Financial Group -O
|
SELL
|
480 1/8
|
710,600
|
20.50
|
11.96
|
|
|
106 1/8
|
45 3/8
|
SYNA
|
Synaptics Inc -O
|
SELL
|
105 7/8
|
314,400
|
3.16
|
21.63
|
|
|
164
|
71 1/2
|
SNX
|
Synnex Corp -N
|
HOLD-B
|
89 3/4
|
208,400
|
9.48
|
11.43
|
|
|
277 1/8
|
109 1/8
|
SNPS
|
Synopsys Inc -O
|
SELL
|
270
|
563,000
|
4.04
|
43.51
|
|
|
2318
|
328 1/2
|
TSLA
|
Tesla Inc -O
|
HOLD-S
|
846 1/2
|
20,066,400
|
0.51
|
613.15
|
|
|
59 3/4
|
28
|
SCHW
|
The Charles Schwab Corp -N
|
SELL
|
58 3/8
|
5,472,300
|
2.16
|
18.44
|
0.58
|
.99%
|
72 1/2
|
25
|
TRMB
|
Trimble Navigation -O
|
SELL
|
70 3/4
|
1,511,000
|
1.94
|
20.90
|
|
|
392 3/4
|
75 3/4
|
TWLO
|
Twilio -N
|
SELL
|
392
|
1,166,100
|
-2.83
|
-72.40
|
|
|
56
|
22 1/4
|
TWTR
|
Twitter Inc -N
|
HOLD
|
48
|
13,564,400
|
-1.58
|
-23.08
|
|
|
60
|
20 1/2
|
UBER
|
Uber Technologies Inc -N
|
HOLD-S
|
54 1/4
|
19,570,500
|
-3.97
|
-8.29
|
|
|
43 3/4
|
12 3/8
|
UCTT
|
Ultra Clean Holdings -O
|
SELL
|
43 1/4
|
359,500
|
1.09
|
19.67
|
|
|
175 3/4
|
92 1/8
|
VAR
|
Varian Medical Systems -N
|
SELL
|
175 1/2
|
665,300
|
2.98
|
44.60
|
|
|
313
|
131 3/8
|
VEEV
|
Veeva Systems Inc -N
|
HOLD-S
|
288 5/8
|
614,900
|
2.13
|
101.43
|
|
|
16 1/8
|
9 5/8
|
VIAV
|
Viavi Solutions -O
|
SELL
|
16
|
1,310,400
|
0.15
|
80.60
|
|
|
219 3/4
|
145 5/8
|
V
|
Visa Inc -N
|
HOLD
|
202
|
7,316,200
|
4.55
|
38.64
|
1.07
|
.53%
|
172 1/4
|
96 3/8
|
VMW
|
Vmware Inc -N
|
HOLD
|
134 1/2
|
1,592,100
|
4.27
|
30.25
|
|
|
54 3/8
|
20 3/4
|
WFC
|
Wells Fargo & Company -N
|
HOLD-S
|
31 7/8
|
24,476,000
|
0.37
|
102.04
|
0.53
|
1.66%
|
132 3/8
|
34 1/2
|
WSM
|
Williams-Sonoma -N
|
SELL
|
132 1/4
|
1,047,800
|
5.21
|
13.50
|
1.33
|
1.01%
|
251 3/8
|
119 1/2
|
WDAY
|
Workday Inc -O
|
HOLD
|
235 1/2
|
1,792,000
|
-1.46
|
-99.90
|
|
|
153
|
67 5/8
|
XLNX
|
Xilinx Inc -O
|
HOLD-S
|
142 7/8
|
3,102,600
|
2.45
|
41.74
|
1.15
|
.80%
|
22
|
10 7/8
|
XPER
|
Xperi Holding Corp -O
|
SELL
|
21 3/4
|
355,400
|
-0.60
|
-25.27
|
0.16
|
.74%
|
37 3/8
|
16 5/8
|
YELP
|
Yelp Inc -N
|
HOLD-S
|
31 5/8
|
501,000
|
-0.33
|
-76.33
|
|
|
152 1/2
|
56 1/2
|
ZEN
|
Zendesk Inc -N
|
SELL
|
150 3/4
|
1,200,500
|
-1.61
|
-55.76
|
|
|
10 3/4
|
5 7/8
|
ZNGA
|
Zynga Inc Cl A -O
|
SELL
|
10 5/8
|
33,810,100
|
-0.38
|
-21.50
|
|
|