64 week
|
|
|
High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
182 1/8
|
122 5/8
|
MMM
|
3M Company -N
|
HOLD
|
169
|
2,349,300
|
8.53
|
17.38
|
4.92
|
2.91%
|
112 5/8
|
66 3/4
|
ABBV
|
Abbvie Inc -N
|
SELL
|
110 7/8
|
5,185,400
|
4.57
|
18.09
|
4.13
|
3.72%
|
125 1/2
|
70 3/4
|
ALL
|
Allstate Corp -N
|
SELL
|
110 3/8
|
1,238,600
|
14.26
|
6.66
|
1.96
|
1.78%
|
3433
|
1675
|
AMZN
|
Amazon.com Inc -O
|
HOLD-S
|
3292
|
2,821,900
|
34.15
|
75.82
|
|
|
505 3/4
|
106
|
AAPL
|
Apple Inc -O
|
HOLD
|
139
|
114,459,300
|
3.27
|
29.22
|
0.68
|
.49%
|
53 3/8
|
30 3/8
|
ADM
|
Archer Daniels Midland -N
|
HOLD-S
|
52 3/4
|
1,818,800
|
2.90
|
13.96
|
1.15
|
2.18%
|
39 1/2
|
26 5/8
|
T
|
AT&T Inc -N
|
HOLD
|
28 7/8
|
34,724,600
|
1.52
|
21.59
|
2.35
|
8.14%
|
282
|
211 3/8
|
BDX
|
Becton Dickinson and Company-N
|
HOLD-S
|
258 3/4
|
1,589,700
|
2.73
|
88.73
|
3.34
|
1.29%
|
106 1/2
|
57 1/4
|
CHRW
|
C.H. Robinson Ww -O
|
HOLD-S
|
97 3/4
|
801,700
|
3.36
|
24.36
|
1.77
|
1.81%
|
53 1/2
|
42 3/4
|
CPB
|
Campbell Soup Company -N
|
HOLD
|
46 1/2
|
1,770,600
|
1.95
|
25.19
|
1.40
|
3.01%
|
120 1/2
|
44
|
KMX
|
Carmax Inc -N
|
SELL
|
118 1/2
|
1,349,600
|
4.16
|
17.66
|
|
|
51 7/8
|
7 3/4
|
CCL
|
Carnival Corp -N
|
HOLD
|
20 1/8
|
24,748,700
|
-9.90
|
-2.91
|
|
|
29
|
11 5/8
|
CNP
|
Centerpoint Energy Inc -N
|
HOLD
|
21 3/8
|
2,867,100
|
-1.60
|
-12.22
|
0.48
|
2.25%
|
121 1/2
|
56 1/4
|
CVX
|
Chevron Corp -N
|
HOLD
|
91 5/8
|
7,810,600
|
-6.41
|
-13.60
|
4.71
|
5.14%
|
115 1/4
|
46
|
CINF
|
Cincinnati Financial -O
|
HOLD
|
87 1/4
|
1,344,600
|
4.85
|
16.66
|
2.44
|
2.80%
|
238 1/8
|
144 1/4
|
CLX
|
Clorox Company -N
|
HOLD
|
202 3/8
|
1,635,900
|
8.98
|
21.42
|
4.29
|
2.12%
|
60
|
37 1/2
|
KO
|
Coca-Cola Company -N
|
HOLD-B
|
48 3/8
|
15,400,300
|
1.93
|
24.97
|
1.48
|
3.06%
|
86 3/8
|
61 3/8
|
CL
|
Colgate-Palmolive Company -N
|
HOLD-B
|
78 1/8
|
4,816,300
|
3.13
|
23.15
|
1.51
|
1.93%
|
101 1/2
|
57 1/8
|
COLM
|
Columbia Sprtswr -O
|
HOLD
|
92 1/4
|
169,600
|
1.91
|
40.28
|
|
|
52 3/8
|
32
|
CMCSA
|
Comcast Corp A -O
|
HOLD
|
48 5/8
|
13,960,600
|
2.23
|
18.40
|
0.72
|
1.48%
|
66 1/8
|
25 7/8
|
COP
|
Conocophillips -N
|
HOLD
|
42 5/8
|
9,535,400
|
-1.13
|
-38.92
|
1.70
|
3.99%
|
38 3/4
|
18 3/8
|
GLW
|
Corning Inc -N
|
HOLD-S
|
37 1/2
|
4,314,900
|
0.21
|
129.93
|
0.64
|
1.71%
|
388 1/4
|
271 1/4
|
COST
|
Costco Wholesale -O
|
HOLD
|
362 1/4
|
1,960,200
|
9.01
|
36.67
|
2.41
|
.67%
|
76 3/8
|
53 1/2
|
CVS
|
CVS Corp -N
|
HOLD-S
|
74 1/8
|
4,183,500
|
6.06
|
10.65
|
1.88
|
2.54%
|
7
|
3 5/8
|
DAKT
|
Daktronics Inc -O
|
HOLD-S
|
5 1/8
|
155,700
|
0.02
|
266.25
|
|
|
307
|
110 1/4
|
DE
|
Deere & Company -N
|
SELL
|
305 1/8
|
1,429,800
|
8.45
|
22.01
|
2.16
|
.71%
|
83 1/8
|
30 1/4
|
DD
|
Du Pont De.Nemours Inc -N
|
SELL
|
81
|
16,853,100
|
-4.16
|
-11.43
|
0.87
|
1.07%
|
109 1/8
|
36 1/2
|
EMN
|
Eastman Chemical Company -N
|
SELL
|
106 1/8
|
1,063,200
|
3.46
|
19.44
|
1.72
|
1.62%
|
14 1/2
|
5 1/4
|
ESRT
|
Empire State Realty Trust In-N
|
HOLD
|
9
|
1,683,600
|
0.00
|
0.00
|
|
|
531
|
237 1/2
|
FICO
|
Fair Isaac and Company Inc -N
|
HOLD
|
496 1/8
|
194,600
|
7.90
|
42.25
|
|
|
299
|
96 1/8
|
FDX
|
Fedex Corp -N
|
HOLD
|
254
|
1,690,700
|
6.78
|
28.17
|
1.70
|
.67%
|
37 3/8
|
20 1/4
|
FDP
|
Fresh Del Monte Produce -N
|
HOLD
|
24
|
176,600
|
0.48
|
60.13
|
0.45
|
1.88%
|
13
|
5 3/8
|
GE
|
General Electric Company -N
|
HOLD-S
|
11
|
52,919,400
|
0.40
|
23.42
|
0.04
|
.36%
|
65 3/8
|
46 1/2
|
GIS
|
General Mills -N
|
HOLD-W
|
55 7/8
|
4,745,400
|
3.74
|
15.07
|
1.90
|
3.40%
|
215 1/4
|
110 3/4
|
HON
|
Honeywell International Inc -N
|
HOLD
|
202 1/4
|
3,502,900
|
6.73
|
23.11
|
2.78
|
1.37%
|
212 3/4
|
123 7/8
|
ITW
|
Illinois Tool Works Inc -N
|
HOLD
|
203 1/2
|
662,000
|
6.59
|
25.84
|
3.66
|
1.80%
|
143 7/8
|
94 7/8
|
IFF
|
International Flavors & Frag-N
|
HOLD
|
115 3/4
|
7,202,400
|
3.25
|
36.31
|
3.16
|
2.73%
|
108 7/8
|
47 1/4
|
ITRI
|
Itron Inc -O
|
HOLD-S
|
98
|
291,200
|
-1.61
|
-40.00
|
|
|
122 1/8
|
99
|
SJM
|
J.M. Smucker Company -N
|
HOLD
|
114 1/8
|
1,014,900
|
7.55
|
14.40
|
3.32
|
2.91%
|
165 1/8
|
118
|
JNJ
|
Johnson & Johnson -N
|
SELL
|
163 1/2
|
8,137,000
|
6.25
|
21.29
|
3.74
|
2.29%
|
158 5/8
|
117 5/8
|
KMB
|
Kimberly-Clark Corp -N
|
HOLD-B
|
132 1/8
|
2,497,600
|
6.88
|
19.68
|
4.16
|
3.15%
|
36 3/8
|
26 1/2
|
KR
|
Kroger Company -N
|
HOLD-S
|
33 1/2
|
9,458,100
|
3.27
|
9.70
|
0.70
|
2.09%
|
17 3/4
|
4 3/8
|
M
|
Macy's Inc -N
|
HOLD-S
|
12 7/8
|
19,133,100
|
-9.90
|
-0.97
|
|
|
205 1/2
|
90 3/8
|
MKC
|
Mccormick & Company Inc -N
|
HOLD-W
|
91 7/8
|
1,051,900
|
5.65
|
28.61
|
2.17
|
2.36%
|
186 1/2
|
119 1/2
|
MCK
|
Mckesson Corp -N
|
HOLD-S
|
185
|
917,000
|
13.00
|
11.55
|
1.41
|
.76%
|
121 3/8
|
75 3/4
|
MDT
|
Medtronic Inc -N
|
HOLD-S
|
116 1/2
|
3,028,300
|
3.24
|
29.98
|
1.99
|
1.71%
|
154 1/4
|
58 1/4
|
MCHP
|
Microchip Technology -O
|
SELL
|
150
|
984,000
|
2.35
|
40.09
|
1.05
|
.70%
|
29 1/4
|
8
|
MOS
|
Mosaic Company -N
|
SELL
|
28 1/4
|
3,395,100
|
-2.92
|
-5.08
|
0.13
|
.46%
|
306 1/8
|
71 7/8
|
NEE
|
Nextera Energy -N
|
BUY -15>
|
84 1/8
|
6,371,700
|
1.99
|
31.92
|
1.17
|
1.39%
|
145 1/2
|
67 1/8
|
NKE
|
Nike Inc -N
|
HOLD-S
|
139 3/8
|
4,150,400
|
1.68
|
58.44
|
0.80
|
.57%
|
256
|
123 1/2
|
NSC
|
Norfolk Southern Corp -N
|
HOLD-S
|
244 1/8
|
1,205,500
|
7.76
|
23.23
|
2.81
|
1.15%
|
73 7/8
|
49 1/8
|
NVO
|
Novo Nordisk A/S -N
|
HOLD-S
|
72 3/4
|
797,400
|
2.82
|
21.82
|
0.97
|
1.33%
|
65 1/2
|
39 5/8
|
ORCL
|
Oracle Corp -N
|
HOLD
|
60 1/4
|
9,897,000
|
3.19
|
16.04
|
0.85
|
1.41%
|
117 3/8
|
54 7/8
|
ORA
|
Ormat Technologies -N
|
SELL
|
106 1/2
|
483,000
|
1.50
|
46.84
|
0.41
|
.38%
|
56 1/8
|
35 1/2
|
OTTR
|
Otter Tail Corp -O
|
HOLD
|
41 1/2
|
141,100
|
2.40
|
18.30
|
1.55
|
3.73%
|
2374
|
2364
|
PLD
|
Palladium Index -J
|
HOLD-W
|
2364
|
0
|
2.28
|
37.76
|
2.01
|
.09%
|
2470
|
62
|
PLD
|
Palladium Index -J
|
HOLD-S
|
2364
|
0
|
2.28
|
37.76
|
2.01
|
.09%
|
34 1/4
|
13 7/8
|
PDCO
|
Patterson Companies -O
|
HOLD-S
|
32 1/2
|
1,708,400
|
-6.30
|
-3.44
|
0.82
|
2.52%
|
97 1/8
|
51 1/4
|
PAYX
|
Paychex Inc -O
|
HOLD
|
86 7/8
|
1,730,200
|
2.90
|
24.62
|
1.90
|
2.19%
|
60 1/8
|
40
|
PRGO
|
Perrigo Company -N
|
HOLD-B
|
43 1/4
|
1,051,900
|
-0.06
|
-99.90
|
0.98
|
2.27%
|
145 7/8
|
101
|
PG
|
Procter & Gamble Company -N
|
HOLD-B
|
130
|
7,202,800
|
5.23
|
23.07
|
2.75
|
2.12%
|
236 3/4
|
169 1/8
|
PSA
|
Public Storage -N
|
HOLD
|
222 3/4
|
1,079,000
|
6.49
|
30.52
|
7.09
|
3.18%
|
164 1/4
|
60 3/4
|
QCOM
|
Qualcomm Inc -O
|
SELL
|
162 3/8
|
5,062,300
|
4.53
|
23.33
|
1.90
|
1.17%
|
131 3/4
|
73 3/8
|
DGX
|
Quest Diagnostics Inc -N
|
HOLD
|
124 1/2
|
1,394,400
|
8.07
|
12.69
|
1.82
|
1.46%
|
219 1/4
|
113 3/8
|
RMD
|
Resmed Inc -N
|
HOLD-S
|
215 1/2
|
298,000
|
4.66
|
35.74
|
1.27
|
.59%
|
124 1/8
|
63 3/4
|
ROST
|
Ross Stores Inc -O
|
HOLD
|
113 1/4
|
1,583,600
|
0.84
|
107.42
|
|
|
91 1/8
|
48 5/8
|
RPM
|
RPM International Inc -N
|
HOLD
|
86 7/8
|
498,500
|
2.90
|
24.34
|
1.24
|
1.43%
|
40 5/8
|
12 7/8
|
SLB
|
Schlumberger N.V. -N
|
HOLD-S
|
24 3/8
|
13,559,400
|
-7.61
|
-3.48
|
0.60
|
2.46%
|
42 1/8
|
11 3/8
|
SCHN
|
Schnitzer Steel A -O
|
HOLD-S
|
31 1/2
|
283,500
|
-0.15
|
-99.90
|
0.53
|
1.68%
|
231 5/8
|
80 1/8
|
SMG
|
Scotts Miracle-Gro Company -N
|
SELL
|
231
|
310,300
|
6.78
|
18.75
|
1.86
|
.81%
|
58 3/4
|
22 3/8
|
LUV
|
Southwest Airlines Company -N
|
HOLD-S
|
47 3/8
|
4,812,500
|
-2.85
|
-14.26
|
|
|
107
|
57 7/8
|
SBUX
|
Starbucks Corp -O
|
HOLD-S
|
103 7/8
|
5,231,500
|
0.77
|
96.98
|
1.37
|
1.32%
|
85 7/8
|
45 3/4
|
STT
|
State Street Corp -N
|
HOLD
|
74 1/8
|
3,920,200
|
6.27
|
10.21
|
1.84
|
2.48%
|
22 1/4
|
8 1/4
|
SCS
|
Steelcase Inc -N
|
HOLD-S
|
13 3/4
|
829,100
|
1.16
|
12.95
|
0.47
|
3.42%
|
245 1/4
|
139
|
SYK
|
Stryker Corp -N
|
HOLD-S
|
239 7/8
|
908,600
|
4.62
|
39.72
|
1.80
|
.75%
|
85 7/8
|
35 1/8
|
SYY
|
Sysco Corp -N
|
HOLD-S
|
75 1/8
|
1,539,000
|
-0.06
|
-99.90
|
1.41
|
1.88%
|
199 3/8
|
92 1/8
|
TGT
|
Target Corp -N
|
SELL
|
191 7/8
|
3,257,200
|
7.55
|
17.88
|
2.04
|
1.06%
|
86
|
26 1/8
|
TKR
|
Timken Company -N
|
SELL
|
83 3/8
|
466,400
|
4.52
|
10.78
|
0.76
|
.91%
|
55 5/8
|
25 3/8
|
TOT
|
Totalfinaelf S.A. -N
|
HOLD
|
44 3/8
|
2,506,000
|
-2.28
|
-17.33
|
2.72
|
6.13%
|
218
|
113 1/2
|
UNP
|
Union Pacific Corp -N
|
HOLD
|
207
|
4,290,500
|
7.85
|
20.14
|
2.96
|
1.43%
|
176 1/8
|
82
|
UPS
|
United Parcel Service -N
|
HOLD
|
159
|
3,131,500
|
5.27
|
24.67
|
3.08
|
1.94%
|
366 1/2
|
203 1/2
|
UNH
|
Unitedhealth Group Inc -N
|
HOLD
|
347 1/2
|
2,585,300
|
17.40
|
15.97
|
4.17
|
1.20%
|
101 1/8
|
36 3/8
|
VLO
|
Valero Energy Corp -N
|
HOLD-S
|
59 3/8
|
3,000,000
|
-0.03
|
-99.90
|
4.50
|
7.58%
|
212 3/8
|
88 1/8
|
VMI
|
Valmont Industries -N
|
SELL
|
208 3/4
|
153,500
|
6.54
|
19.13
|
1.36
|
.65%
|
61 3/4
|
50 5/8
|
VZ
|
Verizon Communications Inc -N
|
BUY
|
57 3/8
|
16,364,500
|
4.42
|
12.56
|
2.30
|
4.01%
|
219 3/4
|
145 5/8
|
V
|
Visa Inc -N
|
HOLD
|
202
|
7,316,200
|
4.55
|
38.64
|
1.07
|
.53%
|
294 1/2
|
164 1/4
|
WDFC
|
W D 40 Company -O
|
SELL
|
288 7/8
|
86,500
|
4.41
|
47.17
|
2.21
|
.77%
|
421 5/8
|
212
|
GWW
|
W.W. Grainger -N
|
HOLD
|
393 1/2
|
248,400
|
11.70
|
26.70
|
4.56
|
1.16%
|
125 3/4
|
87 1/4
|
WM
|
Waste Management -N
|
HOLD
|
115 3/8
|
1,978,200
|
3.54
|
29.96
|
1.93
|
1.67%
|
54 3/8
|
20 3/4
|
WFC
|
Wells Fargo & Company -N
|
HOLD-S
|
31 7/8
|
24,476,000
|
0.37
|
102.04
|
0.53
|
1.66%
|
206
|
73 5/8
|
WHR
|
Whirlpool Corp -N
|
HOLD-S
|
198 1/8
|
599,600
|
14.80
|
9.17
|
3.39
|
1.71%
|