|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 91 | 69 3/8 | AWR
|
American States Water Compan-N
|
BUY
|
82 1/4
|
39,000
|
0.30
|
274.17
|
2.08
|
2.53%
|
| 146 3/8 | 121 7/8 | AWK
|
American Water Works -N
|
HOLD
|
128 7/8
|
532,300
|
0.16
|
805.47
|
3.80
|
2.95%
|
| 36 1/2 | 30 5/8 | ARTNA
|
Artesian Res Corp A -O
|
HOLD
|
33 1/2
|
10,700
|
0.43
|
77.91
|
1.29
|
3.85%
|
| 192 1/2 | 154 5/8 | ATO
|
Atmos Energy Corp -N
|
HOLD-B
|
161 5/8
|
335,100
|
0.13
|
999.99
|
3.77
|
2.33%
|
| 6 7/8 | 2 7/8 | CDZI
|
Cadiz Inc -O
|
HOLD
|
3 3/8
|
1,680,000
|
-6.09
|
-.55
|
|
|
| 52 1/4 | 41 7/8 | CWT
|
California Water Service Gro-N
|
BUY
|
45 7/8
|
129,000
|
0.48
|
95.57
|
1.41
|
3.07%
|
| 44 3/4 | 36 3/8 | CNP
|
Centerpoint Energy Inc -N
|
HOLD-B
|
38 1/2
|
2,360,000
|
0.65
|
59.23
|
0.88
|
2.29%
|
| 139 3/8 | 119 | CPK
|
Chesapeake Utilities Corp -N
|
HOLD
|
127 5/8
|
14,700
|
0.16
|
797.66
|
2.89
|
2.26%
|
| 35 1/2 | 4 1/2 | SBS
|
Cia DE Saneamento Basico Do -N
|
HOLD
|
6 5/8
|
14,970,000
|
9.99
|
.66
|
0.18
|
2.72%
|
| 3 | 1 3/8 | CLNE
|
Clean Energy Fuels -O
|
HOLD-B
|
1 3/8
|
1,100,000
|
-9.99
|
-.14
|
|
|
| 38 3/8 | 27 3/4 | CWCO
|
Cons Water Inc -O
|
HOLD
|
30 1/2
|
78,700
|
0.94
|
32.45
|
0.52
|
1.70%
|
| 10 7/8 | 6 1/2 | GWRS
|
Global Water Reso -O
|
HOLD
|
8 1/8
|
18,300
|
7.04
|
1.15
|
0.38
|
4.68%
|
| 61 | 44 1/8 | MSEX
|
Middlesex Water Company -O
|
HOLD-B
|
53 3/8
|
63,300
|
0.40
|
133.44
|
1.45
|
2.72%
|
| 94 5/8 | 69 5/8 | NGG
|
National Grid Transco Plc AD-N
|
BUY
|
76 3/8
|
453,800
|
0.29
|
263.36
|
3.03
|
3.97%
|
| 60 5/8 | 43 3/8 | NJR
|
Newjersey Resources Corp -N
|
HOLD-B
|
51 1/8
|
304,000
|
0.33
|
154.92
|
1.75
|
3.42%
|
| 55 7/8 | 39 3/4 | NWN
|
Northwest Natural Gas Compan-N
|
HOLD-B
|
47 3/4
|
71,400
|
0.36
|
132.64
|
1.86
|
3.90%
|
| 90 3/4 | 71 1/4 | OGS
|
One Gas Inc -N
|
HOLD-W
|
72 1/2
|
382,100
|
0.24
|
302.08
|
2.59
|
3.57%
|
| 97 3/8 | 64 1/4 | OKE
|
Oneok Inc -N
|
HOLD
|
89 3/4
|
738,100
|
0.19
|
472.37
|
4.02
|
4.48%
|
| 12 | 9 5/8 | PCYO
|
Pure Cycle Corp -O
|
HOLD
|
11
|
31,400
|
1.83
|
6.01
|
|
|
| 26 5/8 | 19 3/4 | RGCO
|
Rgc Resources Inc -O
|
HOLD
|
22 1/8
|
12,800
|
0.78
|
28.37
|
0.81
|
3.66%
|
| 96 | 76 5/8 | SWX
|
Southwest Gas Corp -N
|
HOLD-B
|
84 1/8
|
312,700
|
0.17
|
494.85
|
2.31
|
2.75%
|
| 95 1/4 | 73 3/8 | SR
|
Spire Inc -N
|
HOLD-B
|
78 3/8
|
153,600
|
0.18
|
435.42
|
3.17
|
4.04%
|
| 20 3/4 | 16 1/4 | SPH
|
Suburban Propane Partners LP-N
|
HOLD
|
17 1/8
|
93,800
|
0.52
|
32.93
|
1.26
|
7.36%
|
| 35 7/8 | 19 5/8 | TGS
|
Transportadora DE Gas Sa Ord-N
|
HOLD-B
|
25 5/8
|
193,500
|
0.49
|
52.30
|
0.12
|
.47%
|
| 34 3/4 | 28 1/4 | YORW
|
York Water Company -O
|
HOLD
|
31
|
101,500
|
0.64
|
48.44
|
0.94
|
3.03%
|
|