|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 81 1/8 | 69 3/8 | AWR
|
American States Water Compan-N
|
HOLD
|
76 3/8
|
322,300
|
0.30
|
254.58
|
2.08
|
2.72%
|
| 155 1/2 | 121 7/8 | AWK
|
American Water Works -N
|
HOLD-B
|
122 3/8
|
1,970,000
|
0.16
|
764.84
|
3.80
|
3.11%
|
| 36 1/8 | 30 1/2 | ARTNA
|
Artesian Res Corp A -O
|
HOLD
|
32 1/2
|
28,500
|
0.43
|
75.58
|
1.29
|
3.97%
|
| 192 1/2 | 146 5/8 | ATO
|
Atmos Energy Corp -N
|
HOLD-B
|
173
|
1,550,000
|
0.13
|
999.99
|
3.77
|
2.18%
|
| 6 7/8 | 2 1/4 | CDZI
|
Cadiz Inc -O
|
HOLD-B
|
4 3/8
|
387,800
|
-6.09
|
-.72
|
|
|
| 51 1/8 | 41 7/8 | CWT
|
California Water Service Gro-N
|
HOLD
|
43 3/4
|
488,600
|
0.48
|
91.15
|
1.41
|
3.22%
|
| 44 3/8 | 34 5/8 | CNP
|
Centerpoint Energy Inc -N
|
HOLD
|
42 1/8
|
6,220,000
|
0.65
|
64.81
|
0.88
|
2.09%
|
| 139 3/8 | 118 | CPK
|
Chesapeake Utilities Corp -N
|
HOLD-B
|
123
|
194,900
|
0.16
|
768.75
|
2.89
|
2.35%
|
| 35 1/2 | 5 1/2 | SBS
|
Cia DE Saneamento Basico Do -N
|
HOLD-W
|
5 1/2
|
3,100,000
|
9.99
|
.55
|
0.18
|
3.27%
|
| 3 | 1 1/4 | CLNE
|
Clean Energy Fuels -O
|
BUY
|
2
|
1,530,000
|
-9.99
|
-.20
|
|
|
| 38 3/8 | 22 7/8 | CWCO
|
Cons Water Inc -O
|
HOLD-B
|
30 1/8
|
52,300
|
0.94
|
32.05
|
0.52
|
1.73%
|
| 11 1/4 | 6 1/2 | GWRS
|
Global Water Reso -O
|
HOLD
|
7 3/8
|
154,000
|
7.04
|
1.05
|
0.38
|
5.15%
|
| 67 | 44 1/8 | MSEX
|
Middlesex Water Company -O
|
HOLD
|
52 1/8
|
92,400
|
0.40
|
130.31
|
1.45
|
2.78%
|
| 94 5/8 | 62 | NGG
|
National Grid Transco Plc AD-N
|
HOLD
|
84 3/4
|
904,100
|
0.29
|
292.24
|
3.03
|
3.58%
|
| 57 7/8 | 43 3/8 | NJR
|
Newjersey Resources Corp -N
|
HOLD
|
55 1/2
|
498,200
|
0.33
|
168.18
|
1.75
|
3.15%
|
| 55 7/8 | 39 3/8 | NWN
|
Northwest Natural Gas Compan-N
|
HOLD-B
|
49 1/8
|
245,400
|
0.36
|
136.46
|
1.86
|
3.79%
|
| 90 3/4 | 71 1/2 | OGS
|
One Gas Inc -N
|
HOLD-B
|
79
|
887,500
|
0.24
|
329.17
|
2.59
|
3.28%
|
| 100 3/8 | 64 1/4 | OKE
|
Oneok Inc -N
|
HOLD
|
87
|
3,680,000
|
0.19
|
457.89
|
4.02
|
4.62%
|
| 12 | 9 5/8 | PCYO
|
Pure Cycle Corp -O
|
BUY
|
10 5/8
|
137,500
|
1.83
|
5.81
|
|
|
| 24 3/8 | 19 3/4 | RGCO
|
Rgc Resources Inc -O
|
HOLD
|
22 7/8
|
8,000
|
0.78
|
29.33
|
0.81
|
3.54%
|
| 96 | 67 1/2 | SWX
|
Southwest Gas Corp -N
|
HOLD
|
86 5/8
|
369,900
|
0.17
|
509.56
|
2.31
|
2.67%
|
| 95 1/4 | 71 3/4 | SR
|
Spire Inc -N
|
HOLD-B
|
83 5/8
|
438,300
|
0.18
|
464.58
|
3.17
|
3.79%
|
| 21 1/4 | 17 5/8 | SPH
|
Suburban Propane Partners LP-N
|
HOLD
|
19 1/2
|
82,600
|
0.52
|
37.50
|
1.26
|
6.46%
|
| 35 7/8 | 19 5/8 | TGS
|
Transportadora DE Gas Sa Ord-N
|
HOLD
|
30 3/4
|
316,000
|
0.49
|
62.76
|
0.12
|
.39%
|
| 35 7/8 | 28 1/4 | YORW
|
York Water Company -O
|
HOLD
|
29 3/4
|
99,200
|
0.64
|
46.48
|
0.94
|
3.16%
|
|