|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 91 | 69 3/8 | AWR
|
American States Water Compan-N
|
SELL
|
91
|
77,000
|
0.30
|
303.33
|
2.08
|
2.29%
|
| 146 3/8 | 121 7/8 | AWK
|
American Water Works -N
|
HOLD-S
|
139 7/8
|
1,130,000
|
0.16
|
874.22
|
3.80
|
2.72%
|
| 36 | 30 5/8 | ARTNA
|
Artesian Res Corp A -O
|
SELL
|
35 3/4
|
8,300
|
0.43
|
83.14
|
1.29
|
3.61%
|
| 192 1/2 | 150 1/2 | ATO
|
Atmos Energy Corp -N
|
HOLD-B
|
167 3/8
|
285,800
|
0.13
|
999.99
|
3.77
|
2.25%
|
| 6 7/8 | 2 3/4 | CDZI
|
Cadiz Inc -O
|
HOLD
|
3 3/4
|
777,700
|
-6.09
|
-.62
|
|
|
| 52 1/4 | 41 7/8 | CWT
|
California Water Service Gro-N
|
HOLD-S
|
50 3/4
|
94,900
|
0.48
|
105.73
|
1.41
|
2.78%
|
| 44 3/4 | 35 1/2 | CNP
|
Centerpoint Energy Inc -N
|
HOLD-B
|
39
|
3,470,000
|
0.65
|
60.00
|
0.88
|
2.26%
|
| 139 3/8 | 118 | CPK
|
Chesapeake Utilities Corp -N
|
HOLD-S
|
135 1/8
|
77,300
|
0.16
|
844.53
|
2.89
|
2.14%
|
| 35 1/2 | 4 1/2 | SBS
|
Cia DE Saneamento Basico Do -N
|
HOLD-W
|
4 5/8
|
11,760,000
|
9.99
|
.46
|
0.18
|
3.89%
|
| 3 | 1 1/2 | CLNE
|
Clean Energy Fuels -O
|
HOLD-B
|
1 1/2
|
701,200
|
-9.99
|
-.15
|
|
|
| 38 3/8 | 27 | CWCO
|
Cons Water Inc -O
|
HOLD
|
29 7/8
|
44,600
|
0.94
|
31.78
|
0.52
|
1.74%
|
| 10 7/8 | 6 1/2 | GWRS
|
Global Water Reso -O
|
SELL
|
9 1/4
|
229,400
|
7.04
|
1.31
|
0.38
|
4.11%
|
| 61 | 44 1/8 | MSEX
|
Middlesex Water Company -O
|
HOLD-S
|
59 3/8
|
58,000
|
0.40
|
148.44
|
1.45
|
2.44%
|
| 94 5/8 | 69 5/8 | NGG
|
National Grid Transco Plc AD-N
|
HOLD
|
80 3/8
|
372,100
|
0.29
|
277.16
|
3.03
|
3.77%
|
| 60 5/8 | 43 3/8 | NJR
|
Newjersey Resources Corp -N
|
HOLD
|
53 3/4
|
131,900
|
0.33
|
162.88
|
1.75
|
3.26%
|
| 55 7/8 | 39 3/8 | NWN
|
Northwest Natural Gas Compan-N
|
HOLD
|
50 1/8
|
65,600
|
0.36
|
139.24
|
1.86
|
3.71%
|
| 90 3/4 | 71 1/2 | OGS
|
One Gas Inc -N
|
HOLD
|
80 1/4
|
158,400
|
0.24
|
334.38
|
2.59
|
3.23%
|
| 95 7/8 | 64 1/4 | OKE
|
Oneok Inc -N
|
HOLD
|
93
|
1,580,000
|
0.19
|
489.47
|
4.02
|
4.32%
|
| 12 | 9 5/8 | PCYO
|
Pure Cycle Corp -O
|
HOLD-S
|
11 5/8
|
70,900
|
1.83
|
6.35
|
|
|
| 26 5/8 | 19 3/4 | RGCO
|
Rgc Resources Inc -O
|
BUY
|
22 1/8
|
9,900
|
0.78
|
28.37
|
0.81
|
3.66%
|
| 96 | 70 | SWX
|
Southwest Gas Corp -N
|
HOLD
|
89 1/2
|
131,000
|
0.17
|
526.47
|
2.31
|
2.58%
|
| 95 1/4 | 71 3/4 | SR
|
Spire Inc -N
|
HOLD
|
82 1/4
|
185,600
|
0.18
|
456.94
|
3.17
|
3.85%
|
| 20 3/4 | 16 1/2 | SPH
|
Suburban Propane Partners LP-N
|
HOLD
|
17 3/4
|
137,100
|
0.52
|
34.13
|
1.26
|
7.10%
|
| 35 7/8 | 19 5/8 | TGS
|
Transportadora DE Gas Sa Ord-N
|
HOLD-B
|
28 1/2
|
93,000
|
0.49
|
58.16
|
0.12
|
.42%
|
| 34 3/4 | 28 1/4 | YORW
|
York Water Company -O
|
SELL
|
34 1/2
|
91,700
|
0.64
|
53.91
|
0.94
|
2.72%
|
|