|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 84 1/2 | 69 3/8 | AWR
|
American States Water Compan-N
|
HOLD-S
|
83 7/8
|
171,900
|
0.30
|
279.58
|
2.08
|
2.48%
|
| 147 1/2 | 121 7/8 | AWK
|
American Water Works -N
|
HOLD
|
130 1/8
|
826,800
|
0.16
|
815.63
|
3.80
|
2.91%
|
| 36 1/8 | 30 5/8 | ARTNA
|
Artesian Res Corp A -O
|
HOLD-S
|
33 7/8
|
22,200
|
0.43
|
78.78
|
1.29
|
3.81%
|
| 192 1/2 | 150 1/2 | ATO
|
Atmos Energy Corp -N
|
HOLD
|
174 5/8
|
795,500
|
0.13
|
999.99
|
3.77
|
2.16%
|
| 6 7/8 | 2 5/8 | CDZI
|
Cadiz Inc -O
|
HOLD-B
|
3 7/8
|
203,100
|
-6.09
|
-.64
|
|
|
| 51 1/8 | 41 7/8 | CWT
|
California Water Service Gro-N
|
HOLD-S
|
49 1/8
|
189,200
|
0.48
|
102.34
|
1.41
|
2.87%
|
| 44 3/8 | 35 1/2 | CNP
|
Centerpoint Energy Inc -N
|
HOLD
|
43 1/4
|
3,710,000
|
0.65
|
66.54
|
0.88
|
2.03%
|
| 139 3/8 | 118 | CPK
|
Chesapeake Utilities Corp -N
|
HOLD
|
127 7/8
|
318,100
|
0.16
|
799.22
|
2.89
|
2.26%
|
| 35 1/2 | 5 1/8 | SBS
|
Cia DE Saneamento Basico Do -N
|
BUY +5>
|
5 3/4
|
7,520,000
|
9.99
|
.58
|
0.18
|
3.13%
|
| 3 | 1 3/8 | CLNE
|
Clean Energy Fuels -O
|
HOLD
|
2 1/8
|
2,350,000
|
-9.99
|
-.21
|
|
|
| 38 3/8 | 22 7/8 | CWCO
|
Cons Water Inc -O
|
HOLD-B
|
28 7/8
|
30,700
|
0.94
|
30.72
|
0.52
|
1.80%
|
| 10 7/8 | 6 1/2 | GWRS
|
Global Water Reso -O
|
HOLD-B
|
6 3/4
|
35,500
|
7.04
|
.96
|
0.38
|
5.63%
|
| 63 1/4 | 44 1/8 | MSEX
|
Middlesex Water Company -O
|
HOLD
|
54 1/2
|
742,900
|
0.40
|
136.25
|
1.45
|
2.66%
|
| 94 5/8 | 69 5/8 | NGG
|
National Grid Transco Plc AD-N
|
HOLD
|
82 1/4
|
563,600
|
0.29
|
283.62
|
3.03
|
3.68%
|
| 58 1/8 | 43 3/8 | NJR
|
Newjersey Resources Corp -N
|
HOLD-S
|
57 7/8
|
270,000
|
0.33
|
175.38
|
1.75
|
3.02%
|
| 55 7/8 | 39 3/8 | NWN
|
Northwest Natural Gas Compan-N
|
HOLD
|
49 5/8
|
111,000
|
0.36
|
137.85
|
1.86
|
3.75%
|
| 90 3/4 | 71 1/2 | OGS
|
One Gas Inc -N
|
HOLD
|
78 7/8
|
862,800
|
0.24
|
328.65
|
2.59
|
3.28%
|
| 95 1/4 | 64 1/4 | OKE
|
Oneok Inc -N
|
HOLD
|
89 1/2
|
1,730,000
|
0.19
|
471.05
|
4.02
|
4.49%
|
| 12 | 9 5/8 | PCYO
|
Pure Cycle Corp -O
|
HOLD
|
10 3/4
|
88,600
|
1.83
|
5.87
|
|
|
| 26 5/8 | 19 3/4 | RGCO
|
Rgc Resources Inc -O
|
HOLD
|
24 1/8
|
1,700
|
0.78
|
30.93
|
0.81
|
3.36%
|
| 96 | 68 3/4 | SWX
|
Southwest Gas Corp -N
|
HOLD-S
|
91 1/8
|
233,500
|
0.17
|
536.03
|
2.31
|
2.53%
|
| 95 1/4 | 71 3/4 | SR
|
Spire Inc -N
|
HOLD-B
|
80 1/2
|
314,300
|
0.18
|
447.22
|
3.17
|
3.94%
|
| 20 3/4 | 16 1/2 | SPH
|
Suburban Propane Partners LP-N
|
HOLD-B
|
17 7/8
|
106,900
|
0.52
|
34.38
|
1.26
|
7.05%
|
| 35 7/8 | 19 5/8 | TGS
|
Transportadora DE Gas Sa Ord-N
|
HOLD
|
29 1/4
|
103,500
|
0.49
|
59.69
|
0.12
|
.41%
|
| 35 1/4 | 28 1/4 | YORW
|
York Water Company -O
|
HOLD
|
30 1/4
|
252,400
|
0.64
|
47.27
|
0.94
|
3.11%
|
|