|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 7 1/8 | 4 7/8 | AQN
|
Algonquin Power & Util -N
|
HOLD-B
|
5
|
1,980,000
|
4.59
|
1.09
|
0.26
|
5.20%
|
| 77 1/8 | 62 5/8 | LNT
|
Alliant Energy Corp -O
|
HOLD-B
|
65 7/8
|
1,620,000
|
0.33
|
199.62
|
2.01
|
3.05%
|
| 115 1/2 | 97 | AEE
|
Ameren Corp -N
|
HOLD-B
|
102 1/8
|
627,300
|
0.20
|
510.63
|
2.84
|
2.78%
|
| 138 1/2 | 105 5/8 | AEP
|
American Electric Power Comp-O
|
HOLD
|
122 3/8
|
1,330,000
|
0.17
|
722.06
|
3.33
|
2.71%
|
| 43 1/8 | 34 5/8 | AVA
|
Avista Corp -N
|
BUY +10
|
35 3/8
|
170,300
|
0.41
|
86.28
|
1.91
|
5.40%
|
| 77 1/8 | 56 1/4 | BKH
|
Black Hills Corp -N
|
HOLD-S
|
76
|
1,030,000
|
0.29
|
262.07
|
2.50
|
3.29%
|
| 345 1/2 | 32 1/2 | BE
|
Bloom Energy Corp Cl A -N
|
HOLD
|
280 1/8
|
5,250,000
|
-0.19
|
-99.99
|
|
|
| 41 7/8 | 29 3/4 | BIP
|
Brookfield Infrastructure Pa-N
|
HOLD
|
37
|
378,900
|
1.61
|
22.98
|
1.72
|
4.65%
|
| 38 | 24 5/8 | BEP
|
Brookfield Renewable -N
|
BUY
|
29 1/2
|
417,400
|
-1.04
|
-28.37
|
1.34
|
4.54%
|
| 18 1/8 | 7 3/8 | CEPU
|
Central Puerto S.A. ADR -N
|
HOLD
|
12 5/8
|
131,200
|
0.62
|
20.36
|
0.69
|
5.47%
|
| 41 1/4 | 28 | CWEN
|
Clearway Energy Inc Cl C -N
|
BUY
|
30 1/8
|
386,300
|
0.76
|
39.64
|
1.71
|
5.68%
|
| 80 1/4 | 63 1/4 | CMS
|
Cms Energy Corp -N
|
HOLD-B
|
65 3/8
|
1,530,000
|
0.28
|
233.48
|
2.29
|
3.50%
|
| 2 5/8 | 1 3/4 | CIG
|
Comp En DE MN Cemig ADR -N
|
HOLD-S
|
2 3/8
|
4,780,000
|
3.47
|
.68
|
0.14
|
5.89%
|
| 115 7/8 | 95 3/8 | ED
|
Consolidated Edison Company -N
|
HOLD
|
106
|
536,700
|
0.18
|
588.89
|
3.55
|
3.35%
|
| 72 7/8 | 57 | D
|
Dominion Energy Inc -N
|
HOLD-B
|
61 5/8
|
1,240,000
|
0.30
|
205.42
|
2.60
|
4.22%
|
| 153 5/8 | 122 | DTE
|
Dte Energy Company -N
|
HOLD-B
|
126 7/8
|
607,900
|
0.17
|
746.32
|
4.69
|
3.70%
|
| 134 | 113 1/2 | DUK
|
Duke Energy Corp -N
|
HOLD-B
|
116 5/8
|
1,470,000
|
0.16
|
728.91
|
4.31
|
3.70%
|
| 29 7/8 | 17 1/8 | ELLO
|
Ellomay Capital Ltd -A
|
HOLD
|
21 3/4
|
200
|
-1.34
|
-16.23
|
|
|
| 36 | 14 7/8 | EDN
|
Empresa Distribuidora Y Come-N
|
HOLD-B
|
20 1/4
|
218,200
|
0.22
|
92.05
|
|
|
| 4 5/8 | 3 1/8 | ENIC
|
Enersis Chile S.A. ADR -N
|
HOLD
|
4 3/8
|
319,300
|
3.12
|
1.40
|
0.16
|
3.66%
|
| 118 3/8 | 86 3/8 | ETR
|
Entergy Corp -N
|
HOLD
|
102 3/8
|
740,400
|
0.29
|
354.31
|
2.29
|
2.23%
|
| 88 1/8 | 69 1/4 | EVRG
|
Evergy Inc -O
|
HOLD
|
80 7/8
|
953,100
|
0.29
|
278.88
|
2.51
|
3.10%
|
| 76 1/8 | 61 1/2 | ES
|
Eversource Energy -N
|
HOLD-B
|
65 5/8
|
1,200,000
|
0.21
|
312.50
|
3.20
|
4.88%
|
| 50 | 40 1/4 | EXC
|
Exelon Corp -O
|
HOLD-B
|
41 3/4
|
3,090,000
|
0.35
|
119.29
|
1.75
|
4.19%
|
| 52 1/4 | 41 1/4 | FE
|
Firstenergy Corp -N
|
HOLD
|
45
|
1,500,000
|
0.53
|
84.91
|
1.90
|
4.22%
|
| 59 1/8 | 48 5/8 | FTS
|
Fortis Inc -N
|
HOLD-B
|
53 1/4
|
568,200
|
0.43
|
123.84
|
1.78
|
3.34%
|
| 33 3/8 | 4 | FCEL
|
Fuelcell Energy Inc -O
|
HOLD
|
18
|
5,530,000
|
-3.22
|
-5.59
|
|
|
| 17 3/8 | 8 3/4 | HE
|
Hawaiian Electric Industries-N
|
HOLD-W
|
8 3/4
|
1,560,000
|
1.58
|
5.54
|
|
|
| 154 | 122 1/4 | IDA
|
Idacorp Inc -N
|
HOLD
|
135 1/8
|
210,400
|
0.19
|
713.16
|
3.24
|
2.39%
|
| 93 5/8 | 41 3/4 | KEN
|
Kenon Holdings Ltd -N
|
HOLD-B
|
59 5/8
|
4,400
|
1.09
|
54.70
|
2.75
|
4.61%
|
| 22 1/8 | 10 7/8 | KEP
|
Korea Electric Power Corp AD-N
|
HOLD-B
|
11
|
247,800
|
0.20
|
55.00
|
0.64
|
5.82%
|
| 87 7/8 | 68 | MGEE
|
Mge Energy Inc -O
|
HOLD-W
|
70 1/8
|
59,200
|
0.23
|
304.89
|
2.20
|
3.14%
|
| 98 7/8 | 69 1/8 | NEE
|
Nextera Energy -N
|
HOLD-W
|
77 3/8
|
3,850,000
|
0.29
|
266.81
|
2.17
|
2.80%
|
| 48 7/8 | 38 7/8 | NI
|
NiSource Inc -N
|
HOLD-B
|
40 3/4
|
1,880,000
|
0.54
|
75.46
|
1.12
|
2.75%
|
| 74 7/8 | 52 | NWE
|
Northwestern Energy Group In-O
|
HOLD-S
|
74 1/8
|
426,500
|
0.42
|
176.49
|
2.32
|
3.13%
|
| 181 | 93 3/8 | NRG
|
NRG Energy -N
|
HOLD
|
108
|
1,200,000
|
1.05
|
102.86
|
2.17
|
2.01%
|
| 50 1/4 | 42 | OGE
|
Oge Energy Corp -N
|
HOLD
|
46 1/2
|
929,800
|
0.46
|
101.09
|
1.66
|
3.57%
|
| 144 3/8 | 86 1/4 | ORA
|
Ormat Technologies -N
|
HOLD-B
|
88 7/8
|
262,500
|
0.58
|
153.23
|
0.41
|
.46%
|
| 95 | 74 7/8 | OTTR
|
Otter Tail Corp -O
|
HOLD
|
87 3/8
|
45,700
|
0.16
|
546.09
|
2.16
|
2.47%
|
| 19 | 12 1/8 | PCG
|
Pacific Gas & Electric Compa-N
|
HOLD-B
|
13 1/8
|
29,210,000
|
0.78
|
16.83
|
0.20
|
1.52%
|
| 94 1/2 | 54 7/8 | PAM
|
Pampa Energia S.A. ADR -N
|
HOLD
|
80 1/4
|
44,300
|
0.14
|
573.21
|
|
|
| 111 1/8 | 85 5/8 | PNW
|
Pinnacle West Capital Corp -N
|
HOLD
|
98 7/8
|
487,700
|
0.19
|
520.39
|
3.56
|
3.60%
|
| 54 1/2 | 40 1/4 | POR
|
Portland General Electric Co-N
|
BUY
|
45 3/8
|
565,900
|
0.46
|
98.64
|
2.10
|
4.63%
|
| 39 3/4 | 32 | PPL
|
PPL Corp -N
|
HOLD
|
34 1/4
|
3,260,000
|
0.60
|
57.08
|
1.17
|
3.42%
|
| 89 3/4 | 66 1/8 | PEG
|
Public Service Enterprise Gr-N
|
HOLD
|
72 1/4
|
1,330,000
|
0.20
|
361.25
|
2.89
|
4.00%
|
| 101 | 78 | SRE
|
Sempra -N
|
HOLD-B
|
81 1/4
|
1,920,000
|
0.36
|
225.69
|
2.29
|
2.82%
|
| 99 1/2 | 82 7/8 | SO
|
Southern Company -N
|
HOLD-B
|
86 1/8
|
1,580,000
|
0.26
|
331.25
|
3.04
|
3.53%
|
| 24 5/8 | 21 1/2 | TVE
|
Tennessee Valley Authority -N
|
HOLD-W
|
23
|
180
|
0.00
|
.00
|
0.56
|
2.43%
|
| 18 1/2 | 12 5/8 | AES
|
The Aes Corp -N
|
HOLD-S
|
14 7/8
|
4,350,000
|
0.81
|
18.36
|
0.67
|
4.50%
|
| 18 | 11 3/8 | TAC
|
Transalta Corp -N
|
HOLD
|
13 1/8
|
527,900
|
-2.24
|
-5.86
|
0.21
|
1.60%
|
| 40 1/2 | 32 | UGI
|
Ugi Corp -N
|
HOLD
|
37
|
558,100
|
0.31
|
119.35
|
1.69
|
4.57%
|
| 56 1/8 | 44 1/2 | UTL
|
Unitil Corp -N
|
HOLD
|
52 1/4
|
14,100
|
0.32
|
163.28
|
1.92
|
3.67%
|
| 213 3/4 | 134 1/2 | VST
|
Vistra Energy Corp -N
|
HOLD
|
161 1/8
|
4,690,000
|
0.14
|
999.99
|
1.18
|
.73%
|
| 119 1/2 | 100 | WEC
|
Wisconsin Energy Corp -N
|
HOLD-B
|
103 3/8
|
619,200
|
0.20
|
518.75
|
3.77
|
3.63%
|
| 84 1/8 | 70 | XEL
|
XCEL Energy Inc -O
|
HOLD
|
73 3/4
|
3,940,000
|
0.31
|
237.90
|
2.26
|
3.06%
|
|