|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 7 1/8 | 5 1/4 | AQN
|
Algonquin Power & Util -N
|
HOLD
|
5 5/8
|
2,140,000
|
4.59
|
1.23
|
0.26
|
4.62%
|
| 77 1/8 | 59 3/4 | LNT
|
Alliant Energy Corp -O
|
HOLD-B
|
68 3/8
|
783,600
|
0.33
|
207.20
|
2.01
|
2.94%
|
| 115 1/2 | 93 3/4 | AEE
|
Ameren Corp -N
|
HOLD
|
107 1/8
|
344,800
|
0.20
|
535.63
|
2.84
|
2.65%
|
| 138 1/2 | 100 3/4 | AEP
|
American Electric Power Comp-O
|
HOLD-B
|
122
|
1,840,000
|
0.17
|
717.65
|
3.33
|
2.73%
|
| 43 1/8 | 36 | AVA
|
Avista Corp -N
|
HOLD-B
|
37 7/8
|
328,100
|
0.41
|
92.38
|
1.91
|
5.04%
|
| 77 1/8 | 55 1/2 | BKH
|
Black Hills Corp -N
|
HOLD
|
72
|
194,600
|
0.29
|
248.28
|
2.50
|
3.47%
|
| 345 1/2 | 20 3/4 | BE
|
Bloom Energy Corp Cl A -N
|
HOLD
|
203 7/8
|
10,000,000
|
-0.19
|
-99.99
|
|
|
| 41 7/8 | 29 3/4 | BIP
|
Brookfield Infrastructure Pa-N
|
HOLD
|
38 1/2
|
454,700
|
1.61
|
23.91
|
1.72
|
4.47%
|
| 38 | 23 3/4 | BEP
|
Brookfield Renewable -N
|
HOLD
|
32 1/4
|
346,600
|
-1.04
|
-31.01
|
1.34
|
4.16%
|
| 18 1/8 | 7 3/8 | CEPU
|
Central Puerto S.A. ADR -N
|
HOLD-B
|
13 1/4
|
229,300
|
0.62
|
21.37
|
0.69
|
5.21%
|
| 41 1/4 | 28 | CWEN
|
Clearway Energy Inc Cl C -N
|
HOLD-B
|
32 1/4
|
638,300
|
0.76
|
42.43
|
1.71
|
5.30%
|
| 80 1/4 | 67 7/8 | CMS
|
Cms Energy Corp -N
|
HOLD-B
|
68 3/8
|
1,450,000
|
0.28
|
244.20
|
2.29
|
3.35%
|
| 2 5/8 | 1 3/4 | CIG
|
Comp En DE MN Cemig ADR -N
|
BUY
|
1 7/8
|
2,180,000
|
3.47
|
.54
|
0.14
|
7.47%
|
| 115 7/8 | 95 3/8 | ED
|
Consolidated Edison Company -N
|
HOLD
|
107 5/8
|
780,600
|
0.18
|
597.92
|
3.55
|
3.30%
|
| 72 7/8 | 53 1/2 | D
|
Dominion Energy Inc -N
|
HOLD
|
66 1/2
|
4,300,000
|
0.30
|
221.67
|
2.60
|
3.91%
|
| 153 5/8 | 127 1/2 | DTE
|
Dte Energy Company -N
|
HOLD-B
|
135 5/8
|
616,300
|
0.17
|
797.79
|
4.69
|
3.46%
|
| 134 | 114 | DUK
|
Duke Energy Corp -N
|
HOLD
|
122
|
1,680,000
|
0.16
|
762.50
|
4.31
|
3.53%
|
| 29 7/8 | 13 1/8 | ELLO
|
Ellomay Capital Ltd -A
|
HOLD
|
20 1/8
|
175
|
-1.34
|
-15.02
|
|
|
| 36 | 14 7/8 | EDN
|
Empresa Distribuidora Y Come-N
|
HOLD
|
23 1/2
|
199,100
|
0.22
|
106.82
|
|
|
| 4 5/8 | 3 1/8 | ENIC
|
Enersis Chile S.A. ADR -N
|
HOLD
|
4 1/2
|
234,300
|
3.12
|
1.44
|
0.16
|
3.56%
|
| 118 3/8 | 80 1/2 | ETR
|
Entergy Corp -N
|
HOLD-B
|
105 3/8
|
573,800
|
0.29
|
364.66
|
2.29
|
2.17%
|
| 88 1/8 | 64 3/4 | EVRG
|
Evergy Inc -O
|
HOLD
|
81 3/8
|
1,030,000
|
0.29
|
280.60
|
2.51
|
3.08%
|
| 76 1/8 | 61 1/2 | ES
|
Eversource Energy -N
|
HOLD
|
71 1/4
|
703,200
|
0.21
|
339.29
|
3.20
|
4.49%
|
| 50 | 42 1/8 | EXC
|
Exelon Corp -O
|
HOLD-B
|
44 1/4
|
2,450,000
|
0.35
|
126.43
|
1.75
|
3.95%
|
| 52 1/4 | 39 3/8 | FE
|
Firstenergy Corp -N
|
HOLD
|
46 1/2
|
1,600,000
|
0.53
|
87.74
|
1.90
|
4.09%
|
| 59 1/8 | 46 3/4 | FTS
|
Fortis Inc -N
|
HOLD
|
55 1/4
|
485,500
|
0.43
|
128.49
|
1.78
|
3.22%
|
| 33 3/8 | 4 | FCEL
|
Fuelcell Energy Inc -O
|
HOLD
|
18 3/4
|
5,750,000
|
-3.22
|
-5.82
|
|
|
| 17 3/8 | 10 1/8 | HE
|
Hawaiian Electric Industries-N
|
HOLD-W
|
11 3/8
|
1,300,000
|
1.58
|
7.20
|
|
|
| 154 | 112 7/8 | IDA
|
Idacorp Inc -N
|
HOLD-B
|
138 1/8
|
100,700
|
0.19
|
726.97
|
3.24
|
2.35%
|
| 93 5/8 | 34 1/2 | KEN
|
Kenon Holdings Ltd -N
|
HOLD-B
|
65 7/8
|
4,000
|
1.09
|
60.44
|
2.75
|
4.17%
|
| 22 1/8 | 10 | KEP
|
Korea Electric Power Corp AD-N
|
HOLD-B
|
11 1/4
|
606,000
|
0.20
|
56.25
|
0.64
|
5.69%
|
| 90 | 72 1/8 | MGEE
|
Mge Energy Inc -O
|
HOLD
|
79 1/4
|
39,000
|
0.23
|
344.57
|
2.20
|
2.78%
|
| 98 7/8 | 69 1/8 | NEE
|
Nextera Energy -N
|
HOLD-B
|
84
|
4,430,000
|
0.29
|
289.66
|
2.17
|
2.58%
|
| 48 7/8 | 38 3/4 | NI
|
NiSource Inc -N
|
HOLD-W
|
40 3/4
|
3,320,000
|
0.54
|
75.46
|
1.12
|
2.75%
|
| 74 1/8 | 50 1/2 | NWE
|
Northwestern Energy Group In-O
|
HOLD
|
69 5/8
|
82,200
|
0.42
|
165.77
|
2.32
|
3.33%
|
| 181 | 111 1/4 | NRG
|
NRG Energy -N
|
HOLD-B
|
111 3/8
|
3,340,000
|
1.05
|
106.43
|
2.17
|
1.94%
|
| 50 1/4 | 42 | OGE
|
Oge Energy Corp -N
|
HOLD
|
45 7/8
|
530,500
|
0.46
|
99.73
|
1.66
|
3.62%
|
| 144 3/8 | 76 7/8 | ORA
|
Ormat Technologies -N
|
HOLD
|
105 3/8
|
381,100
|
0.58
|
181.68
|
0.41
|
.39%
|
| 95 | 74 7/8 | OTTR
|
Otter Tail Corp -O
|
HOLD
|
92
|
61,000
|
0.16
|
575.00
|
2.16
|
2.35%
|
| 19 | 13 1/4 | PCG
|
Pacific Gas & Electric Compa-N
|
HOLD-S
|
18
|
16,430,000
|
0.78
|
23.08
|
0.20
|
1.11%
|
| 94 1/2 | 54 7/8 | PAM
|
Pampa Energia S.A. ADR -N
|
HOLD
|
80 5/8
|
80,300
|
0.14
|
575.89
|
|
|
| 111 1/8 | 85 5/8 | PNW
|
Pinnacle West Capital Corp -N
|
HOLD-B
|
97 3/4
|
399,300
|
0.19
|
514.47
|
3.56
|
3.64%
|
| 54 1/2 | 39 3/4 | POR
|
Portland General Electric Co-N
|
HOLD
|
49 5/8
|
394,200
|
0.46
|
107.88
|
2.10
|
4.23%
|
| 39 3/4 | 33 1/4 | PPL
|
PPL Corp -N
|
HOLD
|
35
|
5,840,000
|
0.60
|
58.33
|
1.17
|
3.34%
|
| 89 3/4 | 72 3/8 | PEG
|
Public Service Enterprise Gr-N
|
HOLD-W
|
73 1/2
|
741,400
|
0.20
|
367.50
|
2.89
|
3.93%
|
| 101 | 73 1/2 | SRE
|
Sempra -N
|
HOLD-B
|
84 1/2
|
1,550,000
|
0.36
|
234.72
|
2.29
|
2.71%
|
| 99 1/2 | 84 1/4 | SO
|
Southern Company -N
|
HOLD-B
|
90
|
5,850,000
|
0.26
|
346.15
|
3.04
|
3.38%
|
| 24 5/8 | 22 3/4 | TVE
|
Tennessee Valley Authority -N
|
HOLD
|
23 1/2
|
2,400
|
0.00
|
.00
|
0.56
|
2.38%
|
| 18 1/2 | 10 3/8 | AES
|
The Aes Corp -N
|
HOLD
|
14 3/4
|
9,980,000
|
0.81
|
18.21
|
0.67
|
4.54%
|
| 18 | 10 1/8 | TAC
|
Transalta Corp -N
|
HOLD
|
12
|
779,100
|
-2.24
|
-5.36
|
0.21
|
1.75%
|
| 40 1/2 | 32 | UGI
|
Ugi Corp -N
|
HOLD-S
|
38 1/8
|
1,330,000
|
0.31
|
122.98
|
1.69
|
4.43%
|
| 56 1/8 | 44 1/2 | UTL
|
Unitil Corp -N
|
HOLD
|
53 1/2
|
34,900
|
0.32
|
167.19
|
1.92
|
3.59%
|
| 213 3/4 | 134 1/2 | VST
|
Vistra Energy Corp -N
|
HOLD-B
|
135 5/8
|
2,360,000
|
0.14
|
968.75
|
1.18
|
.87%
|
| 119 1/2 | 102 3/4 | WEC
|
Wisconsin Energy Corp -N
|
HOLD-B
|
107 1/8
|
1,030,000
|
0.20
|
537.50
|
3.77
|
3.51%
|
| 84 1/8 | 65 1/8 | XEL
|
XCEL Energy Inc -O
|
HOLD
|
77 1/4
|
2,240,000
|
0.31
|
249.19
|
2.26
|
2.93%
|
|