|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 7 1/8 | 5 1/8 | AQN
|
Algonquin Power & Util -N
|
HOLD-B
|
5 5/8
|
3,900,000
|
4.59
|
1.23
|
0.26
|
4.62%
|
| 76 3/4 | 59 3/4 | LNT
|
Alliant Energy Corp -O
|
HOLD-S
|
75 5/8
|
851,100
|
0.33
|
229.17
|
2.01
|
2.66%
|
| 115 1/2 | 93 3/4 | AEE
|
Ameren Corp -N
|
HOLD
|
111 3/8
|
711,500
|
0.20
|
558.75
|
2.84
|
2.54%
|
| 138 1/2 | 100 3/4 | AEP
|
American Electric Power Comp-O
|
HOLD
|
133 7/8
|
3,440,000
|
0.17
|
787.50
|
3.33
|
2.49%
|
| 43 1/8 | 36 | AVA
|
Avista Corp -N
|
HOLD
|
41 1/8
|
336,700
|
0.41
|
100.30
|
1.91
|
4.64%
|
| 77 1/8 | 55 1/2 | BKH
|
Black Hills Corp -N
|
HOLD
|
73 1/4
|
668,700
|
0.29
|
252.59
|
2.50
|
3.41%
|
| 345 1/2 | 16 3/4 | BE
|
Bloom Energy Corp Cl A -N
|
HOLD
|
256 7/8
|
9,320,000
|
-0.19
|
-99.99
|
|
|
| 40 1/8 | 28 3/4 | BIP
|
Brookfield Infrastructure Pa-N
|
BUY
|
37 1/4
|
575,100
|
1.61
|
23.14
|
1.72
|
4.62%
|
| 38 | 22 1/4 | BEP
|
Brookfield Renewable -N
|
HOLD
|
32 7/8
|
611,700
|
-1.04
|
-31.61
|
1.34
|
4.08%
|
| 18 1/8 | 7 3/8 | CEPU
|
Central Puerto S.A. ADR -N
|
HOLD
|
14 3/8
|
174,000
|
0.62
|
23.19
|
0.69
|
4.80%
|
| 41 1/4 | 28 | CWEN
|
Clearway Energy Inc Cl C -N
|
HOLD-W
|
33 3/8
|
637,400
|
0.76
|
43.91
|
1.71
|
5.12%
|
| 80 1/4 | 68 5/8 | CMS
|
Cms Energy Corp -N
|
HOLD
|
75
|
2,080,000
|
0.28
|
267.86
|
2.29
|
3.05%
|
| 2 5/8 | 1 3/4 | CIG
|
Comp En DE MN Cemig ADR -N
|
HOLD
|
2 1/8
|
7,950,000
|
3.47
|
.61
|
0.14
|
6.59%
|
| 115 7/8 | 95 3/8 | ED
|
Consolidated Edison Company -N
|
HOLD
|
110 1/8
|
975,300
|
0.18
|
612.50
|
3.55
|
3.22%
|
| 70 1/8 | 52 7/8 | D
|
Dominion Energy Inc -N
|
HOLD-S
|
69 3/8
|
3,970,000
|
0.30
|
231.25
|
2.60
|
3.75%
|
| 153 5/8 | 127 1/2 | DTE
|
Dte Energy Company -N
|
HOLD
|
149 1/8
|
926,200
|
0.17
|
877.94
|
4.69
|
3.14%
|
| 134 | 114 | DUK
|
Duke Energy Corp -N
|
HOLD
|
125 1/8
|
2,640,000
|
0.16
|
782.03
|
4.31
|
3.44%
|
| 29 7/8 | 13 1/8 | ELLO
|
Ellomay Capital Ltd -A
|
HOLD-W
|
18 1/8
|
728
|
-1.34
|
-13.53
|
|
|
| 36 3/8 | 14 7/8 | EDN
|
Empresa Distribuidora Y Come-N
|
HOLD
|
24 1/4
|
15,100
|
0.22
|
110.23
|
|
|
| 4 5/8 | 3 1/8 | ENIC
|
Enersis Chile S.A. ADR -N
|
HOLD
|
4 3/8
|
304,600
|
3.12
|
1.40
|
0.16
|
3.66%
|
| 118 3/8 | 80 1/2 | ETR
|
Entergy Corp -N
|
HOLD-S
|
113 7/8
|
1,190,000
|
0.29
|
392.67
|
2.29
|
2.01%
|
| 86 7/8 | 64 3/4 | EVRG
|
Evergy Inc -O
|
HOLD-S
|
85 1/4
|
1,890,000
|
0.29
|
293.97
|
2.51
|
2.94%
|
| 76 1/8 | 57 5/8 | ES
|
Eversource Energy -N
|
HOLD-S
|
73 7/8
|
1,200,000
|
0.21
|
351.79
|
3.20
|
4.33%
|
| 50 | 42 1/8 | EXC
|
Exelon Corp -O
|
HOLD
|
46 1/4
|
8,920,000
|
0.35
|
132.14
|
1.75
|
3.78%
|
| 52 1/4 | 39 3/8 | FE
|
Firstenergy Corp -N
|
HOLD
|
47 1/2
|
2,290,000
|
0.53
|
89.62
|
1.90
|
4.00%
|
| 58 1/2 | 46 3/4 | FTS
|
Fortis Inc -N
|
HOLD
|
57
|
326,300
|
0.43
|
132.56
|
1.78
|
3.12%
|
| 33 3/8 | 3 5/8 | FCEL
|
Fuelcell Energy Inc -O
|
HOLD
|
22 7/8
|
16,620,000
|
-3.22
|
-7.10
|
|
|
| 17 3/8 | 10 | HE
|
Hawaiian Electric Industries-N
|
HOLD
|
13 3/8
|
808,000
|
1.58
|
8.47
|
|
|
| 152 | 112 7/8 | IDA
|
Idacorp Inc -N
|
HOLD-S
|
148
|
234,400
|
0.19
|
778.95
|
3.24
|
2.19%
|
| 93 5/8 | 30 3/8 | KEN
|
Kenon Holdings Ltd -N
|
HOLD-B
|
66 1/4
|
19,700
|
1.09
|
60.78
|
2.75
|
4.15%
|
| 22 1/8 | 8 3/4 | KEP
|
Korea Electric Power Corp AD-N
|
HOLD-B
|
11 7/8
|
1,010,000
|
0.20
|
59.38
|
0.64
|
5.39%
|
| 92 5/8 | 72 1/8 | MGEE
|
Mge Energy Inc -O
|
HOLD-S
|
81 3/4
|
106,700
|
0.23
|
355.43
|
2.20
|
2.69%
|
| 98 7/8 | 65 1/4 | NEE
|
Nextera Energy -N
|
HOLD
|
87
|
6,650,000
|
0.29
|
300.00
|
2.17
|
2.49%
|
| 48 7/8 | 38 1/4 | NI
|
NiSource Inc -N
|
HOLD
|
46 5/8
|
2,110,000
|
0.54
|
86.34
|
1.12
|
2.40%
|
| 73 5/8 | 50 1/2 | NWE
|
Northwestern Energy Group In-O
|
HOLD
|
70 3/4
|
264,100
|
0.42
|
168.45
|
2.32
|
3.28%
|
| 181 | 106 | NRG
|
NRG Energy -N
|
HOLD
|
140 3/8
|
1,210,000
|
1.05
|
133.69
|
2.17
|
1.55%
|
| 50 1/8 | 42 | OGE
|
Oge Energy Corp -N
|
HOLD
|
48 1/4
|
1,130,000
|
0.46
|
104.89
|
1.66
|
3.44%
|
| 144 3/8 | 70 1/2 | ORA
|
Ormat Technologies -N
|
HOLD-B
|
110 3/8
|
361,300
|
0.58
|
190.30
|
0.41
|
.37%
|
| 91 5/8 | 74 7/8 | OTTR
|
Otter Tail Corp -O
|
HOLD
|
87 7/8
|
70,400
|
0.16
|
549.22
|
2.16
|
2.46%
|
| 19 | 13 1/4 | PCG
|
Pacific Gas & Electric Compa-N
|
HOLD
|
17 1/8
|
7,570,000
|
0.78
|
21.96
|
0.20
|
1.17%
|
| 94 1/2 | 54 7/8 | PAM
|
Pampa Energia S.A. ADR -N
|
HOLD
|
81 1/8
|
90,600
|
0.14
|
579.46
|
|
|
| 107 7/8 | 85 5/8 | PNW
|
Pinnacle West Capital Corp -N
|
HOLD-S
|
106 3/8
|
501,400
|
0.19
|
561.84
|
3.56
|
3.33%
|
| 54 1/2 | 39 3/4 | POR
|
Portland General Electric Co-N
|
HOLD
|
52 1/8
|
481,900
|
0.46
|
113.32
|
2.10
|
4.03%
|
| 39 3/4 | 33 1/4 | PPL
|
PPL Corp -N
|
HOLD
|
35 5/8
|
3,480,000
|
0.60
|
59.37
|
1.17
|
3.28%
|
| 89 3/4 | 76 5/8 | PEG
|
Public Service Enterprise Gr-N
|
HOLD
|
80 1/8
|
1,120,000
|
0.20
|
400.63
|
2.89
|
3.61%
|
| 101 | 73 3/8 | SRE
|
Sempra -N
|
HOLD
|
94 5/8
|
1,860,000
|
0.36
|
262.85
|
2.29
|
2.42%
|
| 99 1/2 | 84 1/4 | SO
|
Southern Company -N
|
HOLD
|
95 1/8
|
2,870,000
|
0.26
|
365.87
|
3.04
|
3.20%
|
| 24 5/8 | 22 3/4 | TVE
|
Tennessee Valley Authority -N
|
HOLD
|
23 5/8
|
4,400
|
0.00
|
.00
|
0.56
|
2.37%
|
| 18 1/2 | 9 1/2 | AES
|
The Aes Corp -N
|
HOLD
|
14 5/8
|
23,390,000
|
0.81
|
18.06
|
0.67
|
4.58%
|
| 18 | 8 1/2 | TAC
|
Transalta Corp -N
|
HOLD-S
|
14 1/2
|
1,000,000
|
-2.24
|
-6.47
|
0.21
|
1.45%
|
| 40 1/2 | 32 | UGI
|
Ugi Corp -N
|
HOLD
|
36
|
1,010,000
|
0.31
|
116.13
|
1.69
|
4.69%
|
| 59 1/8 | 44 1/2 | UTL
|
Unitil Corp -N
|
HOLD
|
52 5/8
|
60,200
|
0.32
|
164.45
|
1.92
|
3.65%
|
| 213 3/4 | 123 1/2 | VST
|
Vistra Energy Corp -N
|
HOLD
|
158
|
1,940,000
|
0.14
|
999.99
|
1.18
|
.75%
|
| 119 1/2 | 102 3/4 | WEC
|
Wisconsin Energy Corp -N
|
HOLD
|
114 7/8
|
927,900
|
0.20
|
574.38
|
3.77
|
3.28%
|
| 84 1/8 | 65 1/8 | XEL
|
XCEL Energy Inc -O
|
HOLD
|
79
|
3,330,000
|
0.31
|
254.84
|
2.26
|
2.86%
|
|