|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 7 1/8 | 4 3/4 | AQN
|
Algonquin Power & Util -N
|
HOLD-B
|
5 7/8
|
7,630,000
|
4.59
|
1.28
|
0.26
|
4.43%
|
| 75 3/4 | 59 1/4 | LNT
|
Alliant Energy Corp -O
|
HOLD
|
72 1/8
|
2,260,000
|
0.33
|
218.56
|
2.01
|
2.79%
|
| 115 1/2 | 93 3/4 | AEE
|
Ameren Corp -N
|
HOLD
|
108 7/8
|
1,610,000
|
0.20
|
544.38
|
2.84
|
2.61%
|
| 138 1/2 | 100 3/4 | AEP
|
American Electric Power Comp-O
|
HOLD
|
127 3/8
|
4,530,000
|
0.17
|
751.47
|
3.33
|
2.61%
|
| 43 1/8 | 36 | AVA
|
Avista Corp -N
|
HOLD
|
41 1/4
|
625,100
|
0.41
|
100.61
|
1.91
|
4.63%
|
| 77 1/8 | 55 1/2 | BKH
|
Black Hills Corp -N
|
HOLD
|
73
|
612,500
|
0.29
|
251.72
|
2.50
|
3.42%
|
| 318 1/2 | 15 3/4 | BE
|
Bloom Energy Corp Cl A -N
|
SELL
|
290
|
7,720,000
|
-0.19
|
-99.99
|
|
|
| 40 1/8 | 27 | BIP
|
Brookfield Infrastructure Pa-N
|
HOLD-S
|
39 1/2
|
788,300
|
1.61
|
24.53
|
1.72
|
4.35%
|
| 37 5/8 | 20 3/8 | BEP
|
Brookfield Renewable -N
|
SELL
|
37 1/4
|
761,200
|
-1.04
|
-35.82
|
1.34
|
3.60%
|
| 18 1/8 | 7 3/8 | CEPU
|
Central Puerto S.A. ADR -N
|
HOLD
|
15 1/8
|
311,000
|
0.62
|
24.40
|
0.69
|
4.56%
|
| 41 1/4 | 27 1/8 | CWEN
|
Clearway Energy Inc Cl C -N
|
HOLD-S
|
40 5/8
|
693,100
|
0.76
|
53.45
|
1.71
|
4.21%
|
| 80 1/4 | 68 5/8 | CMS
|
Cms Energy Corp -N
|
HOLD
|
73 1/8
|
2,580,000
|
0.28
|
261.16
|
2.29
|
3.13%
|
| 2 5/8 | 1 5/8 | CIG
|
Comp En DE MN Cemig ADR -N
|
HOLD-B
|
2 1/8
|
3,870,000
|
3.47
|
.61
|
0.14
|
6.59%
|
| 115 7/8 | 95 3/8 | ED
|
Consolidated Edison Company -N
|
HOLD
|
106 1/8
|
2,080,000
|
0.18
|
590.28
|
3.55
|
3.34%
|
| 68 3/8 | 51 | D
|
Dominion Energy Inc -N
|
HOLD-S
|
67 3/8
|
15,170,000
|
0.30
|
224.58
|
2.60
|
3.86%
|
| 153 5/8 | 126 3/4 | DTE
|
Dte Energy Company -N
|
HOLD
|
143 3/8
|
1,240,000
|
0.17
|
843.38
|
4.69
|
3.27%
|
| 134 | 114 | DUK
|
Duke Energy Corp -N
|
HOLD
|
123 3/8
|
3,020,000
|
0.16
|
773.44
|
4.31
|
3.48%
|
| 29 7/8 | 13 1/8 | ELLO
|
Ellomay Capital Ltd -A
|
HOLD
|
24 1/2
|
26,100
|
-1.34
|
-18.28
|
|
|
| 36 3/8 | 14 7/8 | EDN
|
Empresa Distribuidora Y Come-N
|
HOLD
|
26 5/8
|
383,500
|
0.22
|
121.02
|
|
|
| 4 1/2 | 2 7/8 | ENIC
|
Enersis Chile S.A. ADR -N
|
HOLD
|
4 1/4
|
1,270,000
|
3.12
|
1.36
|
0.16
|
3.76%
|
| 118 3/8 | 78 1/2 | ETR
|
Entergy Corp -N
|
HOLD
|
109 1/8
|
3,830,000
|
0.29
|
377.59
|
2.29
|
2.09%
|
| 85 1/4 | 64 5/8 | EVRG
|
Evergy Inc -O
|
HOLD
|
82 3/4
|
1,860,000
|
0.29
|
285.34
|
2.51
|
3.03%
|
| 76 1/8 | 54 5/8 | ES
|
Eversource Energy -N
|
HOLD
|
69
|
2,770,000
|
0.21
|
328.57
|
3.20
|
4.64%
|
| 50 | 42 1/8 | EXC
|
Exelon Corp -O
|
HOLD
|
45 1/2
|
8,030,000
|
0.35
|
130.00
|
1.75
|
3.85%
|
| 52 1/4 | 38 3/4 | FE
|
Firstenergy Corp -N
|
HOLD
|
46 1/8
|
3,900,000
|
0.53
|
87.03
|
1.90
|
4.12%
|
| 58 1/2 | 44 1/2 | FTS
|
Fortis Inc -N
|
HOLD
|
56
|
768,100
|
0.43
|
130.23
|
1.78
|
3.18%
|
| 26 7/8 | 3 5/8 | FCEL
|
Fuelcell Energy Inc -O
|
SELL
|
24 3/8
|
7,100,000
|
-3.22
|
-7.57
|
|
|
| 17 3/8 | 9 1/4 | HE
|
Hawaiian Electric Industries-N
|
HOLD-B
|
13 3/8
|
1,540,000
|
1.58
|
8.47
|
|
|
| 149 3/8 | 112 7/8 | IDA
|
Idacorp Inc -N
|
HOLD
|
140 1/8
|
346,100
|
0.19
|
739.47
|
3.24
|
2.31%
|
| 93 5/8 | 27 7/8 | KEN
|
Kenon Holdings Ltd -N
|
HOLD-S
|
91 3/4
|
23,400
|
1.09
|
84.17
|
2.75
|
3.00%
|
| 22 1/8 | 7 1/8 | KEP
|
Korea Electric Power Corp AD-N
|
HOLD-B
|
13 1/8
|
854,900
|
0.20
|
65.63
|
0.64
|
4.88%
|
| 93 3/4 | 72 1/8 | MGEE
|
Mge Energy Inc -O
|
HOLD
|
75 1/2
|
302,600
|
0.23
|
328.26
|
2.20
|
2.91%
|
| 98 7/8 | 64 1/2 | NEE
|
Nextera Energy -N
|
HOLD-B
|
87 1/4
|
12,970,000
|
0.29
|
300.86
|
2.17
|
2.49%
|
| 48 7/8 | 36 3/4 | NI
|
NiSource Inc -N
|
HOLD
|
46 3/4
|
3,300,000
|
0.54
|
86.57
|
1.12
|
2.40%
|
| 73 5/8 | 50 1/2 | NWE
|
Northwestern Energy Group In-O
|
HOLD
|
70 7/8
|
333,900
|
0.42
|
168.75
|
2.32
|
3.27%
|
| 181 | 82 | NRG
|
NRG Energy -N
|
HOLD-B
|
137 1/8
|
2,250,000
|
1.05
|
130.95
|
2.17
|
1.58%
|
| 50 1/8 | 42 | OGE
|
Oge Energy Corp -N
|
HOLD
|
47 3/8
|
1,050,000
|
0.46
|
102.99
|
1.66
|
3.50%
|
| 139 | 67 1/8 | ORA
|
Ormat Technologies -N
|
SELL
|
137 5/8
|
545,400
|
0.58
|
237.28
|
0.41
|
.30%
|
| 91 5/8 | 74 7/8 | OTTR
|
Otter Tail Corp -O
|
HOLD
|
87 1/4
|
169,300
|
0.16
|
545.31
|
2.16
|
2.48%
|
| 19 | 13 1/4 | PCG
|
Pacific Gas & Electric Compa-N
|
HOLD
|
16 1/4
|
15,030,000
|
0.78
|
20.83
|
0.20
|
1.23%
|
| 94 1/2 | 54 7/8 | PAM
|
Pampa Energia S.A. ADR -N
|
HOLD
|
84
|
322,700
|
0.14
|
600.00
|
|
|
| 104 7/8 | 85 5/8 | PNW
|
Pinnacle West Capital Corp -N
|
HOLD
|
100 7/8
|
978,700
|
0.19
|
530.92
|
3.56
|
3.53%
|
| 54 1/2 | 39 3/4 | POR
|
Portland General Electric Co-N
|
HOLD
|
50 5/8
|
1,330,000
|
0.46
|
110.05
|
2.10
|
4.15%
|
| 39 3/4 | 33 1/4 | PPL
|
PPL Corp -N
|
HOLD-B
|
35 1/4
|
7,390,000
|
0.60
|
58.75
|
1.17
|
3.32%
|
| 89 3/4 | 76 5/8 | PEG
|
Public Service Enterprise Gr-N
|
HOLD
|
79 1/8
|
2,570,000
|
0.20
|
395.63
|
2.89
|
3.65%
|
| 101 | 65 1/4 | SRE
|
Sempra -N
|
HOLD-B
|
90
|
2,990,000
|
0.36
|
250.00
|
2.29
|
2.54%
|
| 99 1/2 | 84 1/4 | SO
|
Southern Company -N
|
HOLD
|
92 1/2
|
3,630,000
|
0.26
|
355.77
|
3.04
|
3.29%
|
| 24 5/8 | 22 5/8 | TVE
|
Tennessee Valley Authority -N
|
BUY
|
23 1/2
|
8,400
|
0.00
|
.00
|
0.56
|
2.38%
|
| 18 1/2 | 9 1/2 | AES
|
The Aes Corp -N
|
HOLD
|
14 5/8
|
5,620,000
|
0.81
|
18.06
|
0.67
|
4.58%
|
| 18 | 8 | TAC
|
Transalta Corp -N
|
HOLD-S
|
14
|
674,600
|
-2.24
|
-6.25
|
0.21
|
1.50%
|
| 40 1/2 | 30 1/2 | UGI
|
Ugi Corp -N
|
HOLD
|
34 1/2
|
1,190,000
|
0.31
|
111.29
|
1.69
|
4.90%
|
| 59 1/8 | 44 1/2 | UTL
|
Unitil Corp -N
|
HOLD
|
51
|
99,400
|
0.32
|
159.38
|
1.92
|
3.76%
|
| 213 3/4 | 92 1/8 | VST
|
Vistra Energy Corp -N
|
HOLD
|
160 1/8
|
3,570,000
|
0.14
|
999.99
|
1.18
|
.74%
|
| 119 1/2 | 102 3/4 | WEC
|
Wisconsin Energy Corp -N
|
HOLD
|
111 5/8
|
2,540,000
|
0.20
|
558.13
|
3.77
|
3.38%
|
| 84 1/8 | 65 1/8 | XEL
|
XCEL Energy Inc -O
|
HOLD
|
79 1/8
|
1,660,000
|
0.31
|
255.24
|
2.26
|
2.86%
|
|