|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 59 1/8 | 41 3/4 | BATRA
|
Atlanta Braves Holdings Inc -O
|
HOLD
|
57 1/4
|
23,800
|
-0.62
|
-92.34
|
|
|
| 54 3/8 | 37 7/8 | BATRK
|
Atlanta Braves Holdings Inc -O
|
HOLD
|
52
|
426,100
|
-0.67
|
-77.61
|
|
|
| 25 7/8 | 3 | BBGI
|
Beasley Broadcast Group -O
|
HOLD-W
|
10 1/8
|
41,000
|
-2.06
|
-4.92
|
|
|
| 335 1/8 | 102 3/8 | CHTR
|
Charter Communications Inc -O
|
HOLD-W
|
103 3/8
|
4,420,000
|
0.01
|
999.99
|
|
|
| 2 3/8 | 1 | CCO
|
Clear Channel Outdoor Holdin-N
|
HOLD-S
|
2 3/8
|
2,420,000
|
-9.99
|
-.24
|
|
|
| 5 | 2 | SSP
|
E.W. Scripps Company -O
|
BUY
|
2 3/4
|
328,100
|
-7.90
|
-.35
|
|
|
| 13 3/8 | 1 7/8 | EVC
|
Entravision Communications C-N
|
HOLD-B
|
6 5/8
|
371,500
|
-5.77
|
-1.15
|
0.14
|
2.11%
|
| 4 1/4 | 1 5/8 | FLNT
|
Fluent Inc -O
|
HOLD-B
|
2 3/4
|
23,900
|
-9.99
|
-.28
|
|
|
| 6 1/8 | 3 5/8 | GTN
|
Gray Media Inc -N
|
HOLD
|
4 1/2
|
776,600
|
-5.85
|
-.77
|
0.36
|
8.00%
|
| 3 3/8 | 2 1/8 | TV
|
Grupo Televisa S.A. ADR -N
|
HOLD-W
|
2 1/8
|
509,100
|
-9.99
|
-.21
|
0.03
|
1.41%
|
| 1 3/8 | 0 3/8 | IMTE
|
Integrated Media Technology -O
|
HOLD
|
0 3/8
|
3,800
|
-9.99
|
-.04
|
|
|
| 5 5/8 | 0 1/2 | INUV
|
Inuvo Inc -A
|
HOLD-W
|
0 1/2
|
35,500
|
-7.30
|
-.07
|
|
|
| 12 7/8 | 8 1/4 | LBTYA
|
Liberty Global Ltd Ord A -O
|
HOLD-W
|
8 5/8
|
4,790,000
|
-2.56
|
-3.37
|
|
|
| 12 1/2 | 8 1/8 | LBTYK
|
Liberty Global Ltd Ord C -O
|
HOLD-W
|
8 1/2
|
2,730,000
|
-2.58
|
-3.29
|
|
|
| 9 | 4 3/4 | LILA
|
Liberty Latin America Cl A -O
|
HOLD
|
8
|
441,300
|
-4.34
|
-1.84
|
|
|
| 9 1/8 | 4 3/4 | LILAK
|
Liberty Latin America Cl C -O
|
HOLD
|
8 1/8
|
1,490,000
|
-4.32
|
-1.88
|
|
|
| 98 3/4 | 73 3/4 | FWONA
|
Liberty Media Formula One Sr-O
|
HOLD
|
86 1/2
|
122,000
|
0.32
|
270.31
|
|
|
| 107 1/4 | 80 1/8 | FWONK
|
Liberty Media Formula One Sr-O
|
BUY
|
94
|
1,830,000
|
0.32
|
293.75
|
|
|
| 2 | 1 1/8 | MCHX
|
Marchex Inc -O
|
HOLD-W
|
1 1/4
|
26,200
|
-9.99
|
-.13
|
|
|
| 5 | 2 | NCMI
|
National Cinemedia -O
|
HOLD-W
|
2 1/8
|
319,400
|
-6.86
|
-.31
|
0.23
|
10.82%
|
| 1252 | 1 | NFLX
|
Netflix Inc -O
|
HOLD-B
|
70 1/4
|
21,570,000
|
0.27
|
260.19
|
0.31
|
.44%
|
| 30 7/8 | 22 1/4 | NWSA
|
News Corp Cl A -O
|
HOLD
|
29
|
2,360,000
|
1.34
|
21.64
|
0.20
|
.69%
|
| 35 1/8 | 25 3/8 | NWS
|
News Corp Cl B -O
|
BUY
|
32
|
729,300
|
1.37
|
23.36
|
0.20
|
.63%
|
| 253 5/8 | 154 1/4 | NXST
|
Nexstar Media Group Inc -O
|
BUY
|
161 1/8
|
185,700
|
0.21
|
767.86
|
8.35
|
5.18%
|
| 34 1/8 | 16 5/8 | OUT
|
Outfront Media Inc -N
|
HOLD
|
29 7/8
|
545,100
|
1.38
|
21.65
|
0.84
|
2.81%
|
| 158 1/2 | 79 | ROKU
|
Roku Inc -O
|
BUY
|
152 7/8
|
468,500
|
1.03
|
148.42
|
|
|
| 13 1/2 | 8 | SGA
|
Saga Communications -O
|
HOLD-B
|
8 1/4
|
2,700
|
-2.34
|
-3.53
|
1.15
|
13.94%
|
| 17 1/8 | 12 1/8 | SBGI
|
Sinclair Inc -O
|
HOLD-B
|
12 5/8
|
295,600
|
1.06
|
11.91
|
1.04
|
8.24%
|
| 31 1/8 | 19 3/4 | SIRI
|
Siriusxm Holdings Inc -O
|
HOLD
|
26 1/2
|
6,640,000
|
0.46
|
57.61
|
0.99
|
3.74%
|
| 741 3/4 | 408 | SPOT
|
Spotify Technology S.A. -N
|
HOLD
|
529 3/8
|
830,400
|
0.06
|
999.99
|
|
|
| 7 5/8 | 4 1/4 | TSQ
|
Townsquare Media Llc -N
|
HOLD-W
|
4 1/4
|
30,600
|
-4.30
|
-.99
|
0.83
|
19.53%
|
| 9 7/8 | 0 3/8 | UONEK
|
Urban One Inc -O
|
HOLD
|
3 7/8
|
1,800
|
-1.69
|
-2.29
|
|
|
| 28 1/4 | 0 7/8 | UONE
|
Urban One Inc -O
|
BUY
|
4
|
17,700
|
-2.43
|
-1.65
|
|
|
|