|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 53 1/2 | 37 7/8 | BATRK
|
Atlanta Braves Holdings Inc -O
|
HOLD-S
|
52 3/8
|
629,700
|
-0.67
|
-78.17
|
|
|
| 58 1/8 | 41 3/4 | BATRA
|
Atlanta Braves Holdings Inc -O
|
HOLD-S
|
57 3/8
|
44,000
|
-0.62
|
-92.54
|
|
|
| 25 7/8 | 3 | BBGI
|
Beasley Broadcast Group -O
|
HOLD
|
19 5/8
|
68,200
|
-2.06
|
-9.53
|
|
|
| 420 1/2 | 108 3/4 | CHTR
|
Charter Communications Inc -O
|
HOLD
|
150 1/8
|
2,020,000
|
0.01
|
999.99
|
|
|
| 2 3/8 | 1 | CCO
|
Clear Channel Outdoor Holdin-N
|
BUY
|
2 1/4
|
19,260,000
|
-9.99
|
-.23
|
|
|
| 5 | 2 | SSP
|
E.W. Scripps Company -O
|
HOLD
|
3 1/4
|
227,500
|
-7.90
|
-.41
|
|
|
| 13 3/8 | 1 7/8 | EVC
|
Entravision Communications C-N
|
HOLD
|
8
|
758,500
|
-5.77
|
-1.39
|
0.14
|
1.75%
|
| 4 1/4 | 1 5/8 | FLNT
|
Fluent Inc -O
|
HOLD-S
|
4 1/8
|
38,000
|
-9.99
|
-.41
|
|
|
| 6 1/8 | 3 5/8 | GTN
|
Gray Media Inc -N
|
HOLD-S
|
4 7/8
|
400,900
|
-5.85
|
-.83
|
0.36
|
7.38%
|
| 3 3/8 | 1 7/8 | TV
|
Grupo Televisa S.A. ADR -N
|
HOLD
|
2 3/4
|
508,600
|
-9.99
|
-.28
|
0.03
|
1.09%
|
| 1 3/8 | 0 3/8 | IMTE
|
Integrated Media Technology -O
|
HOLD
|
0 3/8
|
12,500
|
-9.99
|
-.04
|
|
|
| 6 1/4 | 0 3/8 | INUV
|
Inuvo Inc -A
|
HOLD-W
|
0 5/8
|
129,700
|
-7.30
|
-.09
|
|
|
| 100 3/4 | 25 3/4 | LBRDA
|
Liberty Broadband Corp Sr A -O
|
HOLD
|
36
|
355,500
|
-0.44
|
-81.82
|
|
|
| 101 3/8 | 25 1/2 | LBRDK
|
Liberty Broadband Corp Sr C -O
|
HOLD
|
35 7/8
|
3,000,000
|
-0.43
|
-83.43
|
|
|
| 12 7/8 | 9 3/8 | LBTYA
|
Liberty Global Ltd Ord A -O
|
HOLD
|
10 5/8
|
1,030,000
|
-2.56
|
-4.15
|
|
|
| 12 1/2 | 9 | LBTYK
|
Liberty Global Ltd Ord C -O
|
HOLD
|
10 1/2
|
937,700
|
-2.58
|
-4.07
|
|
|
| 9 | 4 3/4 | LILA
|
Liberty Latin America Cl A -O
|
HOLD
|
8 3/8
|
192,400
|
-4.34
|
-1.93
|
|
|
| 9 1/8 | 4 3/4 | LILAK
|
Liberty Latin America Cl C -O
|
HOLD
|
8 1/4
|
654,600
|
-4.32
|
-1.91
|
|
|
| 98 3/4 | 73 3/4 | FWONA
|
Liberty Media Formula One Sr-O
|
SELL
|
98 1/8
|
71,800
|
0.32
|
306.64
|
|
|
| 107 1/4 | 80 1/8 | FWONK
|
Liberty Media Formula One Sr-O
|
HOLD-S
|
106 5/8
|
1,110,000
|
0.32
|
333.20
|
|
|
| 2 1/8 | 1 1/4 | MCHX
|
Marchex Inc -O
|
HOLD
|
1 3/4
|
26,400
|
-9.99
|
-.18
|
|
|
| 5 1/4 | 2 3/8 | NCMI
|
National Cinemedia -O
|
HOLD-B
|
2 5/8
|
521,600
|
-6.86
|
-.38
|
0.23
|
8.76%
|
| 1331 | 1 | NFLX
|
Netflix Inc -O
|
HOLD-B
|
80
|
13,160,000
|
0.27
|
296.30
|
0.31
|
.39%
|
| 30 7/8 | 22 1/4 | NWSA
|
News Corp Cl A -O
|
SELL
|
30 5/8
|
1,600,000
|
1.34
|
22.85
|
0.20
|
.65%
|
| 35 1/8 | 25 3/8 | NWS
|
News Corp Cl B -O
|
SELL
|
35
|
817,700
|
1.37
|
25.55
|
0.20
|
.57%
|
| 253 5/8 | 163 1/2 | NXST
|
Nexstar Media Group Inc -O
|
HOLD
|
186 1/8
|
139,300
|
0.21
|
886.31
|
8.35
|
4.49%
|
| 34 1/8 | 15 1/2 | OUT
|
Outfront Media Inc -N
|
BUY
|
30 3/8
|
556,500
|
1.38
|
22.01
|
0.84
|
2.77%
|
| 158 1/2 | 73 7/8 | ROKU
|
Roku Inc -O
|
SELL
|
158 1/8
|
852,100
|
1.03
|
153.52
|
|
|
| 14 1/8 | 8 1/4 | SGA
|
Saga Communications -O
|
HOLD
|
9 1/8
|
10,500
|
-2.34
|
-3.90
|
1.15
|
12.60%
|
| 17 1/8 | 12 1/8 | SBGI
|
Sinclair Inc -O
|
HOLD
|
14 1/2
|
95,900
|
1.06
|
13.68
|
1.04
|
7.17%
|
| 31 1/8 | 19 3/4 | SIRI
|
Siriusxm Holdings Inc -O
|
HOLD
|
28 3/8
|
1,410,000
|
0.46
|
61.68
|
0.99
|
3.49%
|
| 785 | 408 | SPOT
|
Spotify Technology S.A. -N
|
HOLD-S
|
537 3/8
|
637,100
|
0.06
|
999.99
|
|
|
| 8 3/4 | 4 1/2 | TSQ
|
Townsquare Media Llc -N
|
HOLD-B
|
5 5/8
|
70,000
|
-4.30
|
-1.31
|
0.83
|
14.76%
|
| 9 7/8 | 0 3/8 | UONEK
|
Urban One Inc -O
|
HOLD
|
4 3/8
|
5,600
|
-1.69
|
-2.59
|
|
|
| 28 1/4 | 0 7/8 | UONE
|
Urban One Inc -O
|
HOLD
|
4 3/4
|
7,700
|
-2.43
|
-1.95
|
|
|
|