|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 289 3/8 | 207 3/8 | ALX
|
-N
|
HOLD-B
|
240 7/8
|
9,200
|
0.27
|
892.13
|
9.99
|
4.15%
|
| 22 3/4 | 17 3/8 | AKR
|
Acadia Realty Trust -N
|
HOLD-W
|
18 1/8
|
466,300
|
3.63
|
4.99
|
0.75
|
4.14%
|
| 9 1/4 | 5 1/2 | MITT
|
Ag Mortgage Investment Trust-N
|
BUY +9>
|
5 5/8
|
237,100
|
2.48
|
2.27
|
0.96
|
17.07%
|
| 11 7/8 | 8 1/2 | AGNC
|
Agnc Investment Corp -O
|
HOLD-W
|
8 5/8
|
28,470,000
|
0.85
|
10.15
|
1.39
|
16.12%
|
| 26 | 24 5/8 | AGNCN
|
Agnc Investment Corp -O
|
HOLD-B
|
25 3/8
|
13,300
|
-1.86
|
-13.64
|
2.43
|
9.58%
|
| 25 3/8 | 23 7/8 | AGNCM
|
Agnc Investment Corp Cum Pfd-O
|
HOLD-B
|
24 5/8
|
21,500
|
-1.86
|
-13.24
|
1.55
|
6.29%
|
| 81 3/4 | 64 7/8 | ADC
|
Agree Realty Corp -N
|
HOLD-W
|
65 7/8
|
430,700
|
0.54
|
121.99
|
3.18
|
4.83%
|
| 88 1/8 | 40 | ARE
|
Alexandria Real Estate Equit-N
|
HOLD-B
|
45 1/2
|
614,500
|
-0.50
|
-91.00
|
3.96
|
8.70%
|
| 25 7/8 | 17 3/4 | AAT
|
American Assets Trust -N
|
HOLD-B
|
21 1/2
|
154,400
|
3.55
|
6.06
|
1.29
|
6.00%
|
| 36 3/8 | 27 1/4 | AMH
|
American Homes 4 Rent -N
|
BUY
|
30 3/4
|
1,290,000
|
0.83
|
37.05
|
1.32
|
4.29%
|
| 22 | 12 1/2 | ARL
|
American Realty Investors -N
|
HOLD
|
16 1/8
|
100
|
0.84
|
19.20
|
|
|
| 231 1/2 | 160 7/8 | AMT
|
American Tower Corp -N
|
HOLD
|
182 1/8
|
5,000,000
|
0.14
|
999.99
|
8.05
|
4.42%
|
| 16 1/2 | 10 1/8 | COLD
|
Americold Realty Trust -N
|
HOLD
|
14
|
1,130,000
|
-2.04
|
-6.86
|
0.93
|
6.64%
|
| 24 3/8 | 17 7/8 | NLY
|
Annaly Capital Management In-N
|
HOLD-W
|
18 1/4
|
8,130,000
|
0.35
|
52.14
|
2.64
|
14.47%
|
| 8 5/8 | 1 5/8 | AIV
|
Apartment Investment and Man-N
|
HOLD-W
|
1 3/4
|
2,930,000
|
-7.34
|
-.24
|
|
|
| 11 1/8 | 6 1/8 | ARI
|
Apollo Commercial Real Estat-N
|
BUY -11>
|
6 1/4
|
2,910,000
|
1.33
|
4.70
|
0.86
|
13.76%
|
| 16 7/8 | 11 | APLE
|
Apple Hospitality REIT Inc -N
|
HOLD
|
16 1/4
|
696,700
|
1.56
|
10.42
|
0.85
|
5.23%
|
| 12 1/2 | 2 3/4 | ABR
|
Arbor Realty Trust -N
|
HOLD-W
|
2 3/4
|
11,530,000
|
1.91
|
1.44
|
1.40
|
50.91%
|
| 5 3/8 | 3 1/2 | ACRE
|
Ares Commercial Real Estate -N
|
HOLD-W
|
3 1/2
|
536,500
|
-5.44
|
-.64
|
0.56
|
16.00%
|
| 19 1/4 | 13 1/4 | ARR
|
Armour Residential R -N
|
HOLD-W
|
13 1/2
|
2,550,000
|
0.54
|
25.00
|
2.73
|
20.22%
|
| 6 5/8 | 2 1/8 | AHT
|
Ashford Hospitality Trust In-N
|
HOLD-W
|
2 1/8
|
8,500
|
-6.48
|
-.33
|
|
|
| 452 | 90 7/8 | CAR
|
Avis Budget Group -O
|
HOLD-B
|
106
|
168,500
|
-0.06
|
-99.99
|
|
|
| 20 1/2 | 10 7/8 | BXMT
|
Blackstone Mortgage Trust In-N
|
BUY +10
|
11
|
1,650,000
|
1.65
|
6.67
|
1.88
|
17.09%
|
| 3 | 1 1/8 | BHR
|
Braemar Hotels & Resorts Inc-N
|
HOLD-W
|
1 1/8
|
1,710,000
|
-9.99
|
-.11
|
0.14
|
12.44%
|
| 4 1/2 | 2 3/8 | BDN
|
Brandywine Realty Trust -N
|
HOLD-B
|
2 5/8
|
1,790,000
|
-8.41
|
-.31
|
0.45
|
17.14%
|
| 4 3/8 | 3 3/8 | LND
|
Brasilagro ADR -N
|
BUY
|
3 3/4
|
53,200
|
-7.29
|
-.51
|
0.15
|
4.00%
|
| 32 5/8 | 25 | BRX
|
Brixmor Property Group Inc -N
|
HOLD-W
|
27 1/4
|
1,150,000
|
0.75
|
36.33
|
1.15
|
4.22%
|
| 16 1/2 | 14 1/4 | BPYPP
|
Brookfield Property Partners-O
|
HOLD
|
15 1/4
|
5,500
|
1.41
|
10.82
|
1.56
|
10.23%
|
| 78 1/8 | 50 | BXP
|
Bxp Inc -N
|
HOLD-B
|
59
|
806,200
|
0.53
|
111.32
|
3.02
|
5.12%
|
| 116 3/4 | 95 3/8 | CPT
|
Camden Property Trust -N
|
BUY
|
97 5/8
|
277,800
|
0.27
|
361.57
|
4.44
|
4.55%
|
| 18 1/8 | 4 3/8 | CWH
|
Camping World Holdings Inc -N
|
HOLD-W
|
4 1/2
|
1,490,000
|
-2.31
|
-1.95
|
0.63
|
14.00%
|
| 43 1/8 | 30 7/8 | CTRE
|
Caretrust REIT Inc -N
|
HOLD-W
|
36
|
669,400
|
0.73
|
49.32
|
1.27
|
3.53%
|
| 173 | 125 1/2 | CBRE
|
CBRE Group Inc -N
|
HOLD-B
|
130 3/8
|
1,020,000
|
0.23
|
568.48
|
|
|
| 13 3/4 | 6 1/8 | CLDT
|
Chatham Lodging Trust REIT -N
|
HOLD-S
|
13 1/2
|
84,500
|
9.47
|
1.43
|
0.29
|
2.15%
|
| 3 | 2 1/8 | CHMI
|
Cherry Hill Mortgage Investm-N
|
HOLD
|
2 1/2
|
63,500
|
-9.99
|
-.25
|
0.42
|
16.80%
|
| 14 3/4 | 8 7/8 | CIM
|
Chimera Investment Corp -N
|
HOLD-W
|
8 7/8
|
1,110,000
|
0.58
|
15.30
|
1.77
|
19.94%
|
| 17 1/8 | 8 5/8 | CKX
|
Ckx Lands -A
|
HOLD
|
10 3/8
|
4,800
|
0.67
|
15.49
|
|
|
| 4 1/2 | 2 3/4 | CLPR
|
Clipper Realty Inc -N
|
HOLD
|
3
|
11,600
|
-7.83
|
-.38
|
0.45
|
15.00%
|
| 171 1/2 | 85 5/8 | CIGI
|
Colliers Intl Grp IN -O
|
HOLD-B
|
86 5/8
|
110,300
|
0.47
|
184.31
|
0.40
|
.46%
|
| 19 1/8 | 13 1/4 | CHCT
|
Community Healthcare Trust I-N
|
BUY +10
|
13 1/2
|
103,500
|
9.99
|
1.35
|
1.73
|
12.81%
|
| 36 1/2 | 16 1/4 | CXW
|
Corecivic Inc -N
|
HOLD
|
32 7/8
|
857,800
|
0.90
|
36.53
|
|
|
| 95 | 27 | CSGP
|
Costar Group Inc -O
|
BUY
|
29 5/8
|
3,210,000
|
8.87
|
3.34
|
|
|
| 32 1/4 | 21 1/8 | CUZ
|
Cousins Properties Inc -N
|
HOLD
|
27 1/2
|
631,800
|
-1.13
|
-24.34
|
1.27
|
4.62%
|
| 13 | .12230 | CMCT
|
Creative Media & Community T-O
|
HOLD
|
3 7/8
|
42,000
|
-0.04
|
-96.88
|
|
|
| 42 7/8 | 35 1/4 | CUBE
|
Cubesmart -N
|
HOLD-B
|
37 7/8
|
1,080,000
|
0.71
|
53.35
|
2.10
|
5.54%
|
| 17 1/4 | 11 1/2 | CWK
|
Cushman & Wakefield Plc -N
|
HOLD-B
|
11 1/2
|
994,600
|
2.75
|
4.18
|
|
|
| 13 3/4 | 7 3/8 | DRH
|
Diamondrock Hospitality Comp-N
|
HOLD-S
|
12 1/2
|
3,850,000
|
2.51
|
4.98
|
0.32
|
2.56%
|
| 207 1/2 | 148 | DLR
|
Digital Realty Trust -N
|
HOLD
|
178 3/8
|
483,200
|
0.29
|
616.38
|
4.45
|
2.49%
|
| 16 7/8 | 8 7/8 | DEI
|
Douglas Emmett -N
|
HOLD-W
|
9 3/4
|
1,160,000
|
-2.27
|
-4.30
|
0.83
|
8.51%
|
| 61 1/4 | 10 1/2 | DX
|
Dynex Capital -N
|
HOLD-W
|
10 3/4
|
4,200,000
|
0.60
|
17.92
|
2.04
|
18.98%
|
| 25 7/8 | 20 5/8 | DEA
|
Easterly Government Properti-N
|
HOLD
|
23
|
160,600
|
4.45
|
5.17
|
1.73
|
7.52%
|
| 226 5/8 | 159 1/2 | EGP
|
Eastgroup Properties -N
|
HOLD
|
196
|
63,800
|
0.20
|
980.00
|
5.70
|
2.91%
|
| 5 7/8 | 3 3/8 | EARN
|
Ellington Credit Company -N
|
HOLD-W
|
3 3/8
|
240,900
|
-5.69
|
-.59
|
1.02
|
30.22%
|
| 8 | 3 3/4 | ESBA
|
Empire State Realty Op LP -A
|
HOLD
|
4 1/2
|
11,900
|
4.02
|
1.12
|
0.17
|
3.78%
|
| 8 | 3 7/8 | OGCP
|
Empire State Realty Op LP Se-A
|
BUY
|
4 1/4
|
274
|
0.39
|
10.90
|
0.44
|
10.35%
|
| 8 1/8 | 3 3/4 | FISK
|
Empire State Realty Op LP Se-A
|
HOLD-B
|
4 1/4
|
13,700
|
0.39
|
10.90
|
0.44
|
10.35%
|
| 8 | 3 7/8 | ESRT
|
Empire State Realty Trust In-N
|
HOLD
|
4 5/8
|
3,100,000
|
4.02
|
1.15
|
0.17
|
3.68%
|
| 63 1/4 | 48 | EPR
|
Entertainment Properties Tru-N
|
HOLD-B
|
54 3/4
|
254,500
|
0.32
|
171.09
|
3.47
|
6.34%
|
| 68 | 57 1/2 | ELS
|
Equity Lifestyle Properties -N
|
HOLD-B
|
59
|
1,160,000
|
0.51
|
115.69
|
2.17
|
3.68%
|
| 34 3/8 | 25 | EPRT
|
Essential Properties Realty -N
|
HOLD-W
|
25 1/4
|
929,400
|
0.78
|
32.37
|
1.29
|
5.11%
|
| 300 | 238 1/2 | ESS
|
Essex Property Trust -N
|
BUY
|
271 1/8
|
139,100
|
0.11
|
999.99
|
9.99
|
3.68%
|
| 152 5/8 | 128 1/4 | EXR
|
Extra Space Storage Inc -N
|
HOLD-B
|
134 5/8
|
492,600
|
0.23
|
585.33
|
6.42
|
4.77%
|
| 13 | 9 3/8 | FPI
|
Farmland Partners Inc -N
|
HOLD
|
10 3/8
|
332,000
|
1.78
|
5.83
|
0.42
|
4.05%
|
| 126 7/8 | 89 7/8 | FRT
|
Federal Realty Investment Tr-N
|
HOLD-W
|
106 1/8
|
227,500
|
0.19
|
558.55
|
4.06
|
3.83%
|
| 69 7/8 | 47 3/8 | FR
|
First Industrial Realty Trus-N
|
HOLD-B
|
59 3/8
|
431,300
|
0.43
|
138.08
|
1.78
|
3.00%
|
| 208 3/4 | 126 | FSV
|
Firstsrvce Sub VT Sh -O
|
HOLD-B
|
129 3/8
|
51,200
|
0.23
|
564.13
|
1.47
|
1.13%
|
| 6 1/2 | 4 3/8 | FPH
|
Five Point Holdings Llc Cl A-N
|
HOLD-W
|
4 3/8
|
179,500
|
1.42
|
3.08
|
|
|
| 26 3/4 | 21 1/8 | FCPT
|
Four Corners Property Trust -N
|
HOLD-W
|
21 1/4
|
253,800
|
0.91
|
23.35
|
1.48
|
6.96%
|
| 1 5/8 | 0 1/4 | FSP
|
Franklin Street Properties -A
|
BUY -15
|
0 1/4
|
627,900
|
-9.99
|
-.03
|
0.07
|
28.00%
|
| 27 1/4 | 19 5/8 | FRPH
|
Frp Holdings Inc -O
|
HOLD-W
|
20
|
73,000
|
4.96
|
4.03
|
|
|
| 319 1/2 | 110 3/4 | FTAI
|
Ftai Aviation Ltd -O
|
HOLD-B
|
169 7/8
|
716,300
|
0.25
|
679.50
|
1.33
|
.78%
|
| 49 1/8 | 37 3/8 | GLPI
|
Gaming & Leisure -O
|
HOLD-W
|
38 1/4
|
1,710,000
|
0.34
|
112.50
|
2.99
|
7.82%
|
| 200 3/4 | 149 3/8 | GATX
|
GATX Corp -N
|
HOLD-B
|
164 3/8
|
41,300
|
0.11
|
999.99
|
2.51
|
1.52%
|
| 33 1/8 | 12 1/2 | GEO
|
Geo Group Inc -N
|
HOLD-S
|
31 1/8
|
645,200
|
0.55
|
56.59
|
|
|
| 36 1/2 | 26 1/2 | GTY
|
Getty Realty Corp -N
|
HOLD-W
|
27 3/4
|
167,000
|
0.73
|
38.01
|
1.78
|
6.41%
|
| 13 5/8 | 10 1/4 | GOOD
|
Gladstone Comml -O
|
HOLD
|
12 5/8
|
193,800
|
5.72
|
2.21
|
1.19
|
9.43%
|
| 12 1/2 | 8 | LAND
|
Gladstone Land Corp -O
|
HOLD
|
9 3/8
|
302,300
|
-2.69
|
-3.49
|
0.62
|
6.61%
|
| 9 7/8 | 6 7/8 | GNL
|
Global Net Lease Inc -N
|
HOLD-W
|
7 3/4
|
1,220,000
|
-3.44
|
-2.25
|
0.70
|
9.03%
|
| 5 5/8 | 4 3/4 | SELF
|
Global Self Storage -O
|
BUY
|
4 7/8
|
19,900
|
5.85
|
.83
|
0.29
|
5.95%
|
| 7 1/4 | 0 3/4 | GPMT
|
Granite Point Mortgage Trust-N
|
SELL
|
6 1/2
|
53,200
|
-9.99
|
-.65
|
0.21
|
3.23%
|
| 12 | 4 | GYRO
|
Gyrodyne Llc -O
|
BUY -2>
|
4 3/4
|
1,500
|
-3.12
|
-1.52
|
|
|
| 42 7/8 | 25 1/4 | HASI
|
Ha Sustainable Infrastructur-N
|
BUY
|
36 3/8
|
346,700
|
3.35
|
10.86
|
1.41
|
3.88%
|
| 21 3/8 | 15 1/4 | HR
|
Healthcare Realty Trust Inc.-N
|
HOLD-W
|
17 1/8
|
3,180,000
|
-1.68
|
-10.19
|
0.83
|
4.85%
|
| 22 5/8 | 15 5/8 | DOC
|
Healthpeak Properties Inc -N
|
HOLD-B
|
18 3/4
|
4,250,000
|
3.49
|
5.37
|
1.11
|
5.92%
|
| 182 1/2 | 88 3/8 | HRI
|
Herc Holdings Inc -N
|
HOLD-B
|
123 1/8
|
199,800
|
-0.21
|
-99.99
|
2.93
|
2.37%
|
| 33 7/8 | 20 3/8 | HIW
|
Highwoods Properties -N
|
HOLD
|
29
|
1,050,000
|
1.16
|
25.00
|
2.09
|
7.21%
|
| 25 1/2 | 15 1/8 | HST
|
Host Marriott Financial Trus-O
|
HOLD
|
22 5/8
|
3,190,000
|
0.82
|
27.59
|
0.73
|
3.23%
|
| 16 7/8 | 1 5/8 | HPP
|
Hudson Pacific Properties -N
|
HOLD
|
11 7/8
|
261,600
|
-2.15
|
-5.52
|
0.04
|
.34%
|
| 21 1/4 | 16 | IOR
|
Income Opportunity Realty Tr-A
|
HOLD-B
|
17 1/8
|
420
|
0.98
|
17.47
|
|
|
| 18 1/8 | 14 3/8 | IRT
|
Independence Realty Trust In-N
|
HOLD-B
|
14 3/4
|
1,740,000
|
4.73
|
3.12
|
0.72
|
4.88%
|
| 65 1/8 | 45 | IIPR
|
Innovative Industrial Proper-N
|
BUY
|
51 3/4
|
89,200
|
0.28
|
184.82
|
6.99
|
13.51%
|
| 2 7/8 | 1 | IHT
|
Innsuites Hospitality Trust -A
|
HOLD-B
|
1
|
37,500
|
-9.99
|
-.10
|
0.05
|
5.00%
|
| 50 1/4 | 11 | INTG
|
Intergroup Corp -O
|
HOLD
|
32 3/8
|
21,900
|
-1.08
|
-29.98
|
|
|
| 9 1/2 | 5 1/2 | IVR
|
Invesco Mortgage Capital Inc-N
|
HOLD-W
|
5 5/8
|
2,780,000
|
1.31
|
4.29
|
1.45
|
25.78%
|
| 51 7/8 | 37 3/8 | MAYS
|
J W Mays Inc -O
|
HOLD
|
40 7/8
|
100
|
-0.62
|
-65.93
|
|
|
| 24 | 10 3/8 | JBGS
|
Jbg Smith Properties -N
|
BUY
|
10 7/8
|
443,200
|
-1.50
|
-7.25
|
0.86
|
7.91%
|
| 393 | 258 1/8 | JLL
|
Jones Lang Lasalle Inc -N
|
HOLD-B
|
300
|
200,900
|
0.06
|
999.99
|
|
|
| 44 5/8 | 27 1/4 | KRC
|
Kilroy Realty Corp -N
|
HOLD
|
34 1/4
|
536,500
|
0.53
|
64.62
|
2.25
|
6.57%
|
| 26 3/8 | 19 7/8 | KIM
|
Kimco Realty Corp -N
|
HOLD-W
|
22 1/8
|
2,140,000
|
1.23
|
17.99
|
0.98
|
4.43%
|
| 29 3/4 | 20 3/4 | KRG
|
Kite Realty Group Trust -N
|
HOLD-W
|
23 7/8
|
840,700
|
1.39
|
17.18
|
1.07
|
4.48%
|
| 9 3/4 | 5 1/4 | KREF
|
KKR Real Estate Finance Trus-N
|
HOLD-W
|
5 7/8
|
536,800
|
-3.78
|
-1.55
|
0.69
|
11.74%
|
| 11 3/4 | 8 1/2 | LADR
|
Ladder Capital Corp -N
|
BUY
|
8 3/4
|
921,400
|
2.19
|
4.00
|
0.97
|
11.09%
|
| 164 3/8 | 113 5/8 | LAMR
|
Lamar Advertis A -O
|
HOLD
|
146 3/8
|
218,100
|
0.22
|
665.34
|
5.42
|
3.70%
|
| 2 | 0 3/8 | LOOP
|
Loop Industries Inc -O
|
BUY +0
|
0 3/8
|
597,200
|
-9.99
|
-.04
|
|
|
| 43 3/8 | 33 7/8 | LTC
|
Ltc Properties -N
|
HOLD-S
|
42 3/8
|
140,700
|
0.42
|
100.89
|
2.19
|
5.17%
|
| 61 1/8 | 7 5/8 | LXP
|
Lxp Industrial Trust -N
|
SELL
|
60 7/8
|
576,300
|
0.77
|
79.06
|
2.45
|
4.02%
|
| 26 3/8 | 15 7/8 | MAC
|
Macerich Company -N
|
HOLD-B
|
22 1/4
|
1,310,000
|
-1.55
|
-14.35
|
0.59
|
2.65%
|
| 126 1/4 | 96 1/4 | MGRC
|
Mcgrath Rentcorp -O
|
HOLD
|
113 1/8
|
61,400
|
0.16
|
709.38
|
1.93
|
1.70%
|
| 10 3/8 | 6 7/8 | MFA
|
MFA Financial Inc -N
|
HOLD-W
|
6 7/8
|
2,800,000
|
1.17
|
5.88
|
1.40
|
20.36%
|
| 151 3/4 | 114 1/2 | MAA
|
Mid-America Apartment Commun-N
|
BUY
|
116 7/8
|
386,800
|
0.27
|
432.87
|
6.80
|
5.82%
|
| 90 3/8 | 64 5/8 | NHI
|
National Health Investors -N
|
HOLD-W
|
64 3/4
|
64,800
|
0.30
|
215.83
|
3.96
|
6.12%
|
| 19 3/4 | 12 | NMRK
|
Newmark Group Inc Cl A -O
|
HOLD-W
|
12
|
944,400
|
1.38
|
8.70
|
0.11
|
.92%
|
| 34 5/8 | 18 5/8 | NXRT
|
Nexpoint Residential Trust I-N
|
HOLD-W
|
19 1/4
|
182,400
|
-0.94
|
-20.48
|
2.18
|
11.32%
|
| 50 | 39 | NNN
|
NNN REIT Inc -N
|
HOLD-W
|
40 1/4
|
1,330,000
|
0.51
|
78.92
|
2.33
|
5.79%
|
| 51 7/8 | 38 3/4 | OHI
|
Omega Healthcare Investors -N
|
HOLD-B
|
44 3/8
|
665,600
|
0.54
|
82.18
|
2.41
|
5.43%
|
| 25 7/8 | 19 5/8 | OLP
|
One Liberty Properties -N
|
HOLD-B
|
21 7/8
|
21,300
|
0.83
|
26.36
|
1.75
|
8.00%
|
| 8 1/4 | 4 7/8 | ORC
|
Orchid Island Capital Inc -N
|
HOLD-W
|
5
|
4,250,000
|
1.25
|
4.00
|
1.40
|
28.00%
|
| 19 5/8 | 9 1/4 | PEB
|
Pebblebrook Hotel Trust -N
|
HOLD-S
|
19 1/8
|
799,200
|
-2.49
|
-7.68
|
0.03
|
.16%
|
| 13 3/4 | 7 1/4 | PMT
|
Pennymac Mortgage Investment-N
|
HOLD-W
|
7 1/4
|
1,670,000
|
0.77
|
9.42
|
1.79
|
24.69%
|
| 9 7/8 | 6 1/4 | PDM
|
Piedmont Realty Trust Inc -N
|
HOLD
|
9
|
366,800
|
-3.77
|
-2.39
|
|
|
| 21 | 13 5/8 | PDLB
|
Ponce Financial Group Inc -O
|
HOLD
|
20
|
28,500
|
0.89
|
22.47
|
|
|
| 12 7/8 | 0 1/2 | PW
|
Power REIT -A
|
HOLD
|
6 7/8
|
12,200
|
-9.99
|
-.69
|
|
|
| 153 3/8 | 103 7/8 | PLD
|
Prologis Inc -N
|
BUY
|
129 1/8
|
1,480,000
|
0.29
|
446.55
|
3.69
|
2.85%
|
| 331 3/4 | 258 1/2 | PSA
|
Public Storage -N
|
HOLD-B
|
289 7/8
|
565,200
|
0.11
|
999.99
|
9.99
|
3.45%
|
| 4 3/8 | 1 | RC
|
Ready Capital Corp -N
|
BUY
|
1 1/4
|
1,540,000
|
-9.32
|
-.13
|
0.07
|
5.60%
|
| 67 7/8 | 53 3/8 | O
|
Realty Income Corp -N
|
BUY
|
54 1/8
|
3,000,000
|
0.83
|
65.21
|
3.24
|
5.99%
|
| 66 5/8 | 48 3/4 | RRR
|
Red Rock Resorts Inc -O
|
HOLD-W
|
49 1/2
|
332,400
|
0.32
|
154.69
|
1.69
|
3.41%
|
| 6 3/4 | 3 1/8 | RWT
|
Redwood Trust -N
|
HOLD-W
|
3 1/8
|
2,300,000
|
-4.88
|
-.64
|
0.78
|
24.96%
|
| 83 5/8 | 67 | REG
|
Regency Centers Corp -O
|
HOLD-B
|
72
|
847,700
|
0.36
|
200.00
|
2.91
|
4.04%
|
| 43 3/4 | 32 1/4 | REXR
|
Rexford Industrial Realty In-N
|
HOLD
|
36 3/4
|
2,640,000
|
1.01
|
36.39
|
1.84
|
5.01%
|
| 12 1/2 | 6 5/8 | RLJ
|
Rlj Lodging Trust -N
|
HOLD
|
11 1/8
|
705,600
|
-3.76
|
-2.96
|
0.52
|
4.67%
|
| 280 | 160 | R
|
Ryder System -N
|
HOLD
|
238 1/8
|
129,400
|
0.10
|
999.99
|
2.99
|
1.25%
|
| 135 1/4 | 85 | RHP
|
Ryman Hospitality Properties-N
|
HOLD
|
120 1/8
|
191,000
|
0.30
|
400.83
|
4.29
|
3.57%
|
| 22 3/8 | 17 1/2 | SBRA
|
Sabra REIT -O
|
HOLD-B
|
18 7/8
|
983,100
|
1.72
|
10.97
|
1.11
|
5.88%
|
| 1 1/4 | 0 3/4 | SACH
|
Sachem Capital Corp -A
|
HOLD
|
0 3/4
|
247,300
|
9.99
|
.08
|
0.19
|
25.33%
|
| 17 3/8 | 11 7/8 | SAFE
|
Safehold Inc -N
|
BUY
|
11 7/8
|
232,700
|
0.64
|
18.55
|
0.71
|
5.98%
|
| 38 3/8 | 29 1/8 | BFS
|
Saul Centers -N
|
BUY +10
|
30
|
180,300
|
0.97
|
30.93
|
2.24
|
7.47%
|
| 4 3/8 | 1 1/2 | SRG
|
Seritage Growth Properties -N
|
HOLD-W
|
1 1/2
|
76,300
|
-8.38
|
-.18
|
|
|
| 231 3/8 | 159 5/8 | SPG
|
Simon Property Group -N
|
HOLD-B
|
199 3/8
|
567,600
|
0.20
|
996.88
|
8.04
|
4.03%
|
| 12 1/4 | 2 3/4 | SITC
|
Site Centers Corp -N
|
HOLD-B
|
3
|
589,400
|
0.27
|
11.11
|
|
|
| 66 1/8 | 34 3/4 | SLG
|
SL Green Realty Corp -N
|
HOLD-B
|
48 3/8
|
296,500
|
-0.57
|
-84.87
|
2.85
|
5.89%
|
| 18 5/8 | .10000 | SOHOB
|
Sotherly Hotels Inc 8.0% Ser-O
|
HOLD-B
|
3 3/8
|
100
|
-0.46
|
-7.34
|
2.02
|
59.85%
|
| 19 | 1 1/4 | SOHOO
|
Sotherly Hotels LP -O
|
HOLD-B
|
3 1/2
|
900
|
-0.46
|
-7.61
|
1.89
|
54.00%
|
| 42 1/2 | 33 5/8 | STAG
|
Stag Industrial Inc -N
|
HOLD-B
|
36
|
543,100
|
0.82
|
43.90
|
1.45
|
4.03%
|
| 20 1/2 | 12 1/2 | STWD
|
Starwood Property Trust -N
|
HOLD-W
|
12 5/8
|
3,700,000
|
0.97
|
13.02
|
2.05
|
16.24%
|
| 137 3/4 | 109 3/4 | SUI
|
Sun Communities -N
|
BUY
|
114
|
556,100
|
0.09
|
999.99
|
4.50
|
3.95%
|
| 12 | 8 1/2 | SHO
|
Sunstone Hotel Investors -N
|
HOLD
|
11 1/4
|
1,010,000
|
9.47
|
1.19
|
0.32
|
2.84%
|
| 42 | 29 1/8 | SKT
|
Tanger Inc -N
|
BUY
|
35
|
347,800
|
1.02
|
34.31
|
1.11
|
3.17%
|
| 20 1/8 | 15 3/8 | TRC
|
Tejon Ranch Company -N
|
HOLD-B
|
16 1/4
|
22,200
|
9.99
|
1.63
|
|
|
| 78 7/8 | 53 | TRNO
|
Terreno Realty Corp -N
|
HOLD
|
64 3/4
|
184,400
|
0.27
|
239.81
|
1.94
|
3.00%
|
| 9 3/4 | 5 3/4 | TRTX
|
Tpg Re Finance Trust Inc -N
|
HOLD-W
|
5 3/4
|
562,000
|
1.55
|
3.71
|
0.97
|
16.87%
|
| 57 7/8 | 31 1/2 | TCI
|
Transcontinental Realty Inve-N
|
HOLD-S
|
48 1/4
|
11,200
|
0.72
|
67.01
|
|
|
| 75 7/8 | 42 3/8 | UHAL
|
U-Haul Holding Company -N
|
HOLD-B
|
57 3/8
|
61,700
|
2.02
|
28.40
|
|
|
| 16 7/8 | 14 | UMH
|
Umh Properties -N
|
HOLD
|
15 1/8
|
199,800
|
9.75
|
1.55
|
0.90
|
5.95%
|
| 40 3/4 | 32 7/8 | UDR
|
United Dominion Realty Trust-N
|
BUY
|
34
|
2,800,000
|
0.66
|
51.52
|
1.79
|
5.26%
|
| 1176 | 701 1/2 | URI
|
United Rentals -N
|
HOLD
|
1057
|
197,400
|
0.03
|
999.99
|
7.05
|
.67%
|
| 12 1/8 | 5 | UNIT
|
Uniti Group Inc -O
|
HOLD-W
|
6 7/8
|
4,910,000
|
0.35
|
19.64
|
|
|
| 45 1/4 | 35 3/4 | UHT
|
Universal Health Realty Inco-N
|
BUY
|
37 1/2
|
74,700
|
0.79
|
47.47
|
2.92
|
7.79%
|
| 24 | 18 1/2 | UE
|
Urban Edge Properties -N
|
HOLD-W
|
19 1/4
|
334,700
|
1.27
|
15.16
|
0.76
|
3.95%
|
| 100 1/8 | 66 1/8 | VTR
|
Ventas Inc -N
|
HOLD-B
|
82
|
2,060,000
|
2.10
|
39.05
|
1.79
|
2.18%
|
| 33 7/8 | 22 1/2 | VICI
|
Vici Properties Inc -N
|
BUY
|
22 7/8
|
5,690,000
|
0.33
|
69.32
|
1.91
|
8.35%
|
| 43 1/8 | 24 1/2 | VNO
|
Vornado Realty Trust -N
|
HOLD-B
|
33 5/8
|
374,000
|
0.26
|
129.33
|
0.87
|
2.59%
|
| 76 5/8 | 62 5/8 | WPC
|
W.P. Carey & Company Llc -N
|
HOLD-W
|
63 1/4
|
459,700
|
0.47
|
134.57
|
3.40
|
5.38%
|
| 251 | 160 1/8 | WELL
|
Welltower Inc -N
|
HOLD
|
225 1/8
|
1,750,000
|
-0.16
|
-99.99
|
2.63
|
1.17%
|
| 7 7/8 | 0 1/8 | WHLR
|
Wheeler Real Estate -O
|
HOLD
|
0 1/2
|
1,940,000
|
-0.06
|
-8.33
|
|
|
| 42 | 34 | WHLRD
|
Wheeler Real Estate Investme-O
|
HOLD
|
35 1/4
|
300
|
-3.54
|
-9.96
|
|
|
| 42 | 3 1/2 | WHLRP
|
Wheeler REIT B Pfd -O
|
SELL
|
11 1/4
|
5,000
|
-3.54
|
-3.18
|
2.33
|
20.71%
|
| 233 3/8 | 39 3/4 | WLFC
|
Willis Lease Fin C -O
|
BUY -3>
|
40 3/4
|
149,900
|
0.08
|
509.38
|
1.03
|
2.53%
|
| 31 3/4 | 15 | WSC
|
Willscot Holdings Corp -O
|
HOLD-W
|
17
|
1,360,000
|
-1.25
|
-13.60
|
0.20
|
1.18%
|
| 21 5/8 | 12 | XHR
|
Xenia Hotels & Resorts Inc -N
|
HOLD
|
18
|
538,000
|
1.73
|
10.40
|
0.48
|
2.67%
|
|