|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 289 3/8 | 207 3/8 | ALX
|
-N
|
HOLD
|
269 3/8
|
7,900
|
0.27
|
999.07
|
9.99
|
3.70%
|
| 22 3/4 | 17 3/8 | AKR
|
Acadia Realty Trust -N
|
HOLD
|
21 1/4
|
555,500
|
3.63
|
5.85
|
0.75
|
3.53%
|
| 9 1/4 | 5 7/8 | MITT
|
Ag Mortgage Investment Trust-N
|
HOLD-B
|
6 5/8
|
124,500
|
2.48
|
2.67
|
0.96
|
14.49%
|
| 11 7/8 | 9 | AGNC
|
Agnc Investment Corp -O
|
HOLD
|
10 7/8
|
11,000,000
|
0.85
|
12.79
|
1.39
|
12.78%
|
| 26 | 24 5/8 | AGNCN
|
Agnc Investment Corp -O
|
HOLD
|
25 3/4
|
28,300
|
-1.86
|
-13.84
|
2.43
|
9.44%
|
| 25 1/4 | 23 7/8 | AGNCM
|
Agnc Investment Corp Cum Pfd-O
|
HOLD-S
|
25 1/4
|
8,500
|
-1.86
|
-13.58
|
1.55
|
6.14%
|
| 81 3/4 | 70 1/4 | ADC
|
Agree Realty Corp -N
|
HOLD
|
74 1/2
|
371,800
|
0.54
|
137.96
|
3.18
|
4.27%
|
| 88 1/8 | 40 | ARE
|
Alexandria Real Estate Equit-N
|
HOLD
|
54
|
1,380,000
|
-0.50
|
-99.99
|
3.96
|
7.33%
|
| 25 7/8 | 17 3/4 | AAT
|
American Assets Trust -N
|
HOLD
|
23
|
282,700
|
3.55
|
6.48
|
1.29
|
5.61%
|
| 37 1/8 | 27 1/4 | AMH
|
American Homes 4 Rent -N
|
HOLD-S
|
34 3/4
|
587,400
|
0.83
|
41.87
|
1.32
|
3.80%
|
| 22 | 12 1/2 | ARL
|
American Realty Investors -N
|
HOLD
|
15 3/8
|
0
|
0.84
|
18.30
|
|
|
| 231 1/2 | 163 5/8 | AMT
|
American Tower Corp -N
|
HOLD
|
178 3/8
|
646,200
|
0.14
|
999.99
|
8.05
|
4.51%
|
| 17 1/2 | 10 1/8 | COLD
|
Americold Realty Trust -N
|
HOLD
|
15
|
3,700,000
|
-2.04
|
-7.35
|
0.93
|
6.20%
|
| 24 3/8 | 18 7/8 | NLY
|
Annaly Capital Management In-N
|
HOLD-S
|
23 1/4
|
4,080,000
|
0.35
|
66.43
|
2.64
|
11.35%
|
| 8 3/4 | 2 1/2 | AIV
|
Apartment Investment and Man-N
|
BUY -7>
|
2 1/2
|
644,000
|
-7.34
|
-.34
|
|
|
| 11 1/8 | 6 1/2 | ARI
|
Apollo Commercial Real Estat-N
|
HOLD-W
|
6 7/8
|
1,970,000
|
1.33
|
5.17
|
0.86
|
12.51%
|
| 16 7/8 | 11 | APLE
|
Apple Hospitality REIT Inc -N
|
HOLD-S
|
16 1/2
|
1,130,000
|
1.56
|
10.58
|
0.85
|
5.15%
|
| 12 1/2 | 4 3/4 | ABR
|
Arbor Realty Trust -N
|
HOLD-B
|
5 1/4
|
2,270,000
|
1.91
|
2.75
|
1.40
|
26.67%
|
| 5 3/8 | 4 1/8 | ACRE
|
Ares Commercial Real Estate -N
|
HOLD
|
4 5/8
|
383,300
|
-5.44
|
-.85
|
0.56
|
12.11%
|
| 19 1/4 | 14 1/4 | ARR
|
Armour Residential R -N
|
HOLD
|
16 3/8
|
1,990,000
|
0.54
|
30.32
|
2.73
|
16.67%
|
| 7 3/8 | 2 1/2 | AHT
|
Ashford Hospitality Trust In-N
|
HOLD
|
3 1/4
|
2,700
|
-6.48
|
-.50
|
|
|
| 208 3/4 | 160 3/8 | AVB
|
Avalonbay Communities -N
|
HOLD
|
184
|
850,000
|
0.13
|
999.99
|
7.12
|
3.87%
|
| 452 | 90 7/8 | CAR
|
Avis Budget Group -O
|
HOLD
|
146 5/8
|
64,700
|
-0.06
|
-99.99
|
|
|
| 20 1/2 | 13 7/8 | BXMT
|
Blackstone Mortgage Trust In-N
|
HOLD-W
|
14
|
1,300,000
|
1.65
|
8.48
|
1.88
|
13.43%
|
| 3 | 1 7/8 | BHR
|
Braemar Hotels & Resorts Inc-N
|
HOLD-B
|
2
|
261,500
|
-9.99
|
-.20
|
0.14
|
7.00%
|
| 4 1/2 | 2 3/8 | BDN
|
Brandywine Realty Trust -N
|
HOLD
|
3 1/8
|
2,000,000
|
-8.41
|
-.37
|
0.45
|
14.40%
|
| 4 3/8 | 3 3/8 | LND
|
Brasilagro ADR -N
|
HOLD
|
3 3/4
|
105,500
|
-7.29
|
-.51
|
0.15
|
4.00%
|
| 32 5/8 | 25 | BRX
|
Brixmor Property Group Inc -N
|
HOLD
|
29 1/2
|
1,070,000
|
0.75
|
39.33
|
1.15
|
3.90%
|
| 16 1/2 | 14 1/8 | BPYPP
|
Brookfield Property Partners-O
|
HOLD-S
|
16 3/8
|
5,800
|
1.41
|
11.61
|
1.56
|
9.53%
|
| 78 1/8 | 50 | BXP
|
Bxp Inc -N
|
HOLD-S
|
69 7/8
|
827,900
|
0.53
|
131.84
|
3.02
|
4.32%
|
| 118 1/4 | 96 1/2 | CPT
|
Camden Property Trust -N
|
HOLD
|
109
|
307,200
|
0.27
|
403.70
|
4.44
|
4.07%
|
| 18 7/8 | 5 3/8 | CWH
|
Camping World Holdings Inc -N
|
HOLD
|
6 3/8
|
663,800
|
-2.31
|
-2.76
|
0.63
|
9.88%
|
| 43 1/8 | 28 5/8 | CTRE
|
Caretrust REIT Inc -N
|
HOLD
|
39 5/8
|
778,800
|
0.73
|
54.28
|
1.27
|
3.21%
|
| 173 | 125 1/2 | CBRE
|
CBRE Group Inc -N
|
HOLD-S
|
152
|
259,800
|
0.23
|
660.87
|
|
|
| 13 3/4 | 6 1/8 | CLDT
|
Chatham Lodging Trust REIT -N
|
SELL
|
13 3/4
|
168,200
|
9.47
|
1.45
|
0.29
|
2.11%
|
| 3 | 2 1/8 | CHMI
|
Cherry Hill Mortgage Investm-N
|
SELL
|
2 7/8
|
436,800
|
-9.99
|
-.29
|
0.42
|
14.61%
|
| 14 3/4 | 11 1/2 | CIM
|
Chimera Investment Corp -N
|
HOLD-W
|
11 1/2
|
699,200
|
0.58
|
19.83
|
1.77
|
15.39%
|
| 17 1/8 | 8 5/8 | CKX
|
Ckx Lands -A
|
HOLD
|
10 5/8
|
21,500
|
0.67
|
15.86
|
|
|
| 4 1/2 | 2 3/4 | CLPR
|
Clipper Realty Inc -N
|
HOLD-S
|
3 3/8
|
40,900
|
-7.83
|
-.43
|
0.45
|
13.33%
|
| 171 1/2 | 89 3/4 | CIGI
|
Colliers Intl Grp IN -O
|
HOLD-S
|
107 3/8
|
59,300
|
0.47
|
229.26
|
0.40
|
.37%
|
| 19 1/8 | 13 1/4 | CHCT
|
Community Healthcare Trust I-N
|
HOLD-B
|
15 1/8
|
208,900
|
9.99
|
1.51
|
1.73
|
11.44%
|
| 34 3/4 | 16 1/4 | CXW
|
Corecivic Inc -N
|
SELL
|
33 3/4
|
641,600
|
0.90
|
37.50
|
|
|
| 95 | 27 | CSGP
|
Costar Group Inc -O
|
HOLD
|
32 3/4
|
3,100,000
|
8.87
|
3.69
|
|
|
| 32 1/4 | 21 1/8 | CUZ
|
Cousins Properties Inc -N
|
HOLD
|
30
|
323,000
|
-1.13
|
-26.55
|
1.27
|
4.23%
|
| 13 | .12230 | CMCT
|
Creative Media & Community T-O
|
HOLD
|
4 5/8
|
20,600
|
-0.04
|
-99.99
|
|
|
| 43 5/8 | 35 1/4 | CUBE
|
Cubesmart -N
|
HOLD
|
40 7/8
|
785,400
|
0.71
|
57.57
|
2.10
|
5.14%
|
| 17 1/4 | 10 1/8 | CWK
|
Cushman & Wakefield Plc -N
|
HOLD-S
|
14 5/8
|
753,400
|
2.75
|
5.32
|
|
|
| 13 3/4 | 7 3/8 | DRH
|
Diamondrock Hospitality Comp-N
|
HOLD-S
|
12 5/8
|
4,300,000
|
2.51
|
5.03
|
0.32
|
2.53%
|
| 207 1/2 | 148 | DLR
|
Digital Realty Trust -N
|
HOLD
|
188 1/8
|
868,500
|
0.29
|
650.00
|
4.45
|
2.36%
|
| 16 7/8 | 8 7/8 | DEI
|
Douglas Emmett -N
|
HOLD
|
11 7/8
|
444,900
|
-2.27
|
-5.23
|
0.83
|
6.99%
|
| 61 1/4 | 12 | DX
|
Dynex Capital -N
|
HOLD
|
13
|
4,700,000
|
0.60
|
21.67
|
2.04
|
15.69%
|
| 25 7/8 | 20 5/8 | DEA
|
Easterly Government Properti-N
|
HOLD
|
24 7/8
|
168,200
|
4.45
|
5.59
|
1.73
|
6.95%
|
| 226 5/8 | 159 1/2 | EGP
|
Eastgroup Properties -N
|
HOLD
|
202 1/8
|
98,400
|
0.20
|
999.99
|
5.70
|
2.82%
|
| 6 | 4 1/4 | EARN
|
Ellington Credit Company -N
|
HOLD
|
4 3/8
|
460,000
|
-5.69
|
-.77
|
1.02
|
23.31%
|
| 8 1/2 | 4 1/4 | ESBA
|
Empire State Realty Op LP -A
|
HOLD-B
|
4 1/2
|
21,500
|
4.02
|
1.12
|
0.17
|
3.78%
|
| 8 3/4 | 4 1/2 | OGCP
|
Empire State Realty Op LP Se-A
|
HOLD-B
|
4 5/8
|
950
|
0.39
|
11.86
|
0.44
|
9.51%
|
| 8 3/8 | 4 5/8 | FISK
|
Empire State Realty Op LP Se-A
|
BUY
|
4 5/8
|
450
|
0.39
|
11.86
|
0.44
|
9.51%
|
| 8 5/8 | 4 1/2 | ESRT
|
Empire State Realty Trust In-N
|
HOLD-B
|
4 5/8
|
4,060,000
|
4.02
|
1.15
|
0.17
|
3.68%
|
| 63 1/4 | 48 | EPR
|
Entertainment Properties Tru-N
|
HOLD
|
60 1/2
|
427,800
|
0.32
|
189.06
|
3.47
|
5.74%
|
| 68 | 59 1/4 | ELS
|
Equity Lifestyle Properties -N
|
HOLD
|
65 3/4
|
676,500
|
0.51
|
128.92
|
2.17
|
3.30%
|
| 34 3/8 | 29 | EPRT
|
Essential Properties Realty -N
|
HOLD
|
30 7/8
|
512,100
|
0.78
|
39.58
|
1.29
|
4.18%
|
| 300 | 238 1/2 | ESS
|
Essex Property Trust -N
|
HOLD-S
|
293 1/8
|
131,200
|
0.11
|
999.99
|
9.99
|
3.40%
|
| 153 3/8 | 128 1/4 | EXR
|
Extra Space Storage Inc -N
|
HOLD
|
146 1/8
|
292,300
|
0.23
|
635.87
|
6.42
|
4.39%
|
| 13 | 9 3/8 | FPI
|
Farmland Partners Inc -N
|
HOLD
|
10 1/4
|
350,600
|
1.78
|
5.76
|
0.42
|
4.10%
|
| 126 7/8 | 89 7/8 | FRT
|
Federal Realty Investment Tr-N
|
HOLD
|
117 1/8
|
152,400
|
0.19
|
618.42
|
4.06
|
3.46%
|
| 69 7/8 | 47 3/8 | FR
|
First Industrial Realty Trus-N
|
HOLD
|
63 3/8
|
232,700
|
0.43
|
147.38
|
1.78
|
2.81%
|
| 208 3/4 | 128 | FSV
|
Firstsrvce Sub VT Sh -O
|
HOLD
|
143 7/8
|
107,400
|
0.23
|
625.54
|
1.47
|
1.02%
|
| 6 1/2 | 4 5/8 | FPH
|
Five Point Holdings Llc Cl A-N
|
HOLD
|
5 1/8
|
158,200
|
1.42
|
3.61
|
|
|
| 27 1/2 | 22 7/8 | FCPT
|
Four Corners Property Trust -N
|
HOLD
|
25 1/2
|
341,000
|
0.91
|
28.02
|
1.48
|
5.80%
|
| 1 3/4 | 0 3/8 | FSP
|
Franklin Street Properties -A
|
HOLD-B
|
0 3/8
|
686,700
|
-9.99
|
-.04
|
0.07
|
18.67%
|
| 27 5/8 | 20 7/8 | FRPH
|
Frp Holdings Inc -O
|
HOLD
|
22 3/4
|
53,300
|
4.96
|
4.59
|
|
|
| 319 1/2 | 109 | FTAI
|
Ftai Aviation Ltd -O
|
HOLD-B
|
198 1/8
|
542,000
|
0.25
|
792.50
|
1.33
|
.67%
|
| 49 1/8 | 41 5/8 | GLPI
|
Gaming & Leisure -O
|
HOLD
|
43 7/8
|
2,110,000
|
0.34
|
129.04
|
2.99
|
6.81%
|
| 200 3/4 | 149 3/8 | GATX
|
GATX Corp -N
|
HOLD
|
178 1/8
|
40,700
|
0.11
|
999.99
|
2.51
|
1.41%
|
| 33 1/8 | 12 1/2 | GEO
|
Geo Group Inc -N
|
SELL
|
32 1/8
|
739,600
|
0.55
|
58.41
|
|
|
| 36 1/2 | 26 3/8 | GTY
|
Getty Realty Corp -N
|
HOLD
|
33 3/8
|
227,200
|
0.73
|
45.72
|
1.78
|
5.33%
|
| 14 5/8 | 10 1/4 | GOOD
|
Gladstone Comml -O
|
HOLD-S
|
13 1/8
|
210,200
|
5.72
|
2.29
|
1.19
|
9.07%
|
| 12 1/2 | 8 | LAND
|
Gladstone Land Corp -O
|
HOLD
|
8 3/4
|
706,200
|
-2.69
|
-3.25
|
0.62
|
7.09%
|
| 9 7/8 | 6 7/8 | GNL
|
Global Net Lease Inc -N
|
HOLD
|
9 1/8
|
920,500
|
-3.44
|
-2.65
|
0.70
|
7.67%
|
| 5 3/4 | 4 3/4 | SELF
|
Global Self Storage -O
|
SELL
|
5 5/8
|
51,900
|
5.85
|
.96
|
0.29
|
5.16%
|
| 3 | 1 | GPMT
|
Granite Point Mortgage Trust-N
|
HOLD-W
|
1
|
219,400
|
-9.99
|
-.10
|
0.21
|
21.00%
|
| 12 | 5 1/4 | GYRO
|
Gyrodyne Llc -O
|
BUY +6>
|
5 3/8
|
6,100
|
-3.12
|
-1.72
|
|
|
| 42 7/8 | 25 | HASI
|
Ha Sustainable Infrastructur-N
|
HOLD
|
39 1/2
|
557,600
|
3.35
|
11.79
|
1.41
|
3.57%
|
| 21 3/8 | 14 1/8 | HR
|
Healthcare Realty Trust Inc.-N
|
HOLD
|
19 1/4
|
1,110,000
|
-1.68
|
-11.46
|
0.83
|
4.31%
|
| 22 5/8 | 15 5/8 | DOC
|
Healthpeak Properties Inc -N
|
HOLD-S
|
21 5/8
|
2,150,000
|
3.49
|
6.20
|
1.11
|
5.13%
|
| 182 1/2 | 88 3/8 | HRI
|
Herc Holdings Inc -N
|
HOLD
|
157 7/8
|
81,800
|
-0.21
|
-99.99
|
2.93
|
1.86%
|
| 33 7/8 | 20 3/8 | HIW
|
Highwoods Properties -N
|
HOLD-S
|
31 3/4
|
390,300
|
1.16
|
27.37
|
2.09
|
6.58%
|
| 25 1/2 | 15 | HST
|
Host Marriott Financial Trus-O
|
HOLD
|
23 1/8
|
3,130,000
|
0.82
|
28.20
|
0.73
|
3.16%
|
| 16 7/8 | 1 5/8 | HPP
|
Hudson Pacific Properties -N
|
HOLD-S
|
14 5/8
|
224,600
|
-2.15
|
-6.80
|
0.04
|
.27%
|
| 21 1/4 | 16 3/4 | IOR
|
Income Opportunity Realty Tr-A
|
HOLD
|
20
|
305
|
0.98
|
20.41
|
|
|
| 18 3/8 | 14 1/2 | IRT
|
Independence Realty Trust In-N
|
HOLD
|
16 7/8
|
688,000
|
4.73
|
3.57
|
0.72
|
4.27%
|
| 65 1/8 | 45 | IIPR
|
Innovative Industrial Proper-N
|
HOLD
|
56 3/4
|
286,000
|
0.28
|
202.68
|
6.99
|
12.32%
|
| 2 7/8 | 1 | IHT
|
Innsuites Hospitality Trust -A
|
HOLD
|
1 3/8
|
38,500
|
-9.99
|
-.14
|
0.05
|
3.64%
|
| 50 1/4 | 11 | INTG
|
Intergroup Corp -O
|
HOLD
|
33 1/2
|
38,000
|
-1.08
|
-31.02
|
|
|
| 9 1/2 | 7 | IVR
|
Invesco Mortgage Capital Inc-N
|
HOLD-B
|
7 3/8
|
3,410,000
|
1.31
|
5.63
|
1.45
|
19.66%
|
| 51 7/8 | 37 1/4 | MAYS
|
J W Mays Inc -O
|
HOLD
|
42 1/2
|
1,500
|
-0.62
|
-68.55
|
|
|
| 24 | 10 3/4 | JBGS
|
Jbg Smith Properties -N
|
HOLD-B
|
12 1/2
|
355,200
|
-1.50
|
-8.33
|
0.86
|
6.88%
|
| 393 | 228 1/2 | JLL
|
Jones Lang Lasalle Inc -N
|
SELL
|
387
|
107,600
|
0.06
|
999.99
|
|
|
| 44 5/8 | 27 1/4 | KRC
|
Kilroy Realty Corp -N
|
HOLD
|
36 7/8
|
504,500
|
0.53
|
69.58
|
2.25
|
6.10%
|
| 26 3/8 | 19 7/8 | KIM
|
Kimco Realty Corp -N
|
HOLD
|
24 1/8
|
1,360,000
|
1.23
|
19.61
|
0.98
|
4.06%
|
| 29 3/4 | 20 3/4 | KRG
|
Kite Realty Group Trust -N
|
HOLD
|
26 1/4
|
695,000
|
1.39
|
18.88
|
1.07
|
4.08%
|
| 9 3/4 | 5 1/4 | KREF
|
KKR Real Estate Finance Trus-N
|
HOLD-S
|
7 1/2
|
501,500
|
-3.78
|
-1.98
|
0.69
|
9.20%
|
| 11 3/4 | 9 1/2 | LADR
|
Ladder Capital Corp -N
|
HOLD
|
10
|
444,700
|
2.19
|
4.57
|
0.97
|
9.70%
|
| 164 3/8 | 113 5/8 | LAMR
|
Lamar Advertis A -O
|
HOLD
|
152 1/8
|
138,900
|
0.22
|
693.18
|
5.42
|
3.55%
|
| 2 | 0 1/2 | LOOP
|
Loop Industries Inc -O
|
BUY +6>
|
0 1/2
|
863,700
|
-9.99
|
-.05
|
|
|
| 42 5/8 | 33 7/8 | LTC
|
Ltc Properties -N
|
HOLD
|
40 3/8
|
156,400
|
0.42
|
96.13
|
2.19
|
5.42%
|
| 61 1/8 | 7 5/8 | LXP
|
Lxp Industrial Trust -N
|
SELL
|
61
|
148,200
|
0.77
|
79.22
|
2.45
|
4.02%
|
| 26 3/8 | 15 1/2 | MAC
|
Macerich Company -N
|
HOLD
|
24 1/4
|
1,100,000
|
-1.55
|
-15.65
|
0.59
|
2.43%
|
| 126 1/4 | 96 1/4 | MGRC
|
Mcgrath Rentcorp -O
|
HOLD
|
116 1/8
|
40,700
|
0.16
|
728.13
|
1.93
|
1.66%
|
| 10 3/8 | 8 7/8 | MFA
|
MFA Financial Inc -N
|
HOLD-B
|
8 7/8
|
1,210,000
|
1.17
|
7.59
|
1.40
|
15.77%
|
| 152 | 120 1/4 | MAA
|
Mid-America Apartment Commun-N
|
BUY
|
133 1/8
|
282,300
|
0.27
|
493.06
|
6.80
|
5.11%
|
| 90 3/8 | 67 7/8 | NHI
|
National Health Investors -N
|
HOLD
|
73
|
113,300
|
0.30
|
243.33
|
3.96
|
5.42%
|
| 19 3/4 | 11 | NMRK
|
Newmark Group Inc Cl A -O
|
HOLD
|
16
|
535,300
|
1.38
|
11.59
|
0.11
|
.69%
|
| 34 5/8 | 23 5/8 | NXRT
|
Nexpoint Residential Trust I-N
|
HOLD-B
|
24 5/8
|
101,600
|
-0.94
|
-26.20
|
2.18
|
8.85%
|
| 50 | 39 | NNN
|
NNN REIT Inc -N
|
HOLD
|
46 1/4
|
523,400
|
0.51
|
90.69
|
2.33
|
5.04%
|
| 51 7/8 | 36 1/4 | OHI
|
Omega Healthcare Investors -N
|
HOLD
|
46 1/2
|
577,200
|
0.54
|
86.11
|
2.41
|
5.18%
|
| 25 7/8 | 19 5/8 | OLP
|
One Liberty Properties -N
|
HOLD
|
24 1/2
|
24,000
|
0.83
|
29.52
|
1.75
|
7.14%
|
| 8 1/4 | 6 3/8 | ORC
|
Orchid Island Capital Inc -N
|
HOLD
|
6 3/4
|
2,250,000
|
1.25
|
5.40
|
1.40
|
20.74%
|
| 19 5/8 | 8 7/8 | PEB
|
Pebblebrook Hotel Trust -N
|
HOLD-S
|
18 1/4
|
1,280,000
|
-2.49
|
-7.33
|
0.03
|
.16%
|
| 13 3/4 | 9 1/4 | PMT
|
Pennymac Mortgage Investment-N
|
HOLD-B
|
9 1/4
|
978,100
|
0.77
|
12.01
|
1.79
|
19.35%
|
| 9 7/8 | 6 1/4 | PDM
|
Piedmont Realty Trust Inc -N
|
HOLD-S
|
9 3/4
|
399,900
|
-3.77
|
-2.59
|
|
|
| 21 | 12 3/4 | PDLB
|
Ponce Financial Group Inc -O
|
HOLD-S
|
20 3/8
|
18,900
|
0.89
|
22.89
|
|
|
| 12 7/8 | 0 1/2 | PW
|
Power REIT -A
|
HOLD
|
8 1/8
|
8,100
|
-9.99
|
-.81
|
|
|
| 153 3/8 | 103 7/8 | PLD
|
Prologis Inc -N
|
HOLD
|
143 3/8
|
1,170,000
|
0.29
|
494.40
|
3.69
|
2.57%
|
| 331 3/4 | 258 1/2 | PSA
|
Public Storage -N
|
HOLD-S
|
325
|
330,000
|
0.11
|
999.99
|
9.99
|
3.07%
|
| 13 1/2 | 5 3/8 | RMAX
|
Re/Max Holdings Inc -N
|
HOLD-S
|
12 3/8
|
1,560,000
|
9.99
|
1.24
|
|
|
| 4 3/4 | 1 3/8 | RC
|
Ready Capital Corp -N
|
HOLD
|
1 7/8
|
500,100
|
-9.32
|
-.20
|
0.07
|
3.73%
|
| 67 7/8 | 55 1/2 | O
|
Realty Income Corp -N
|
HOLD
|
63 1/8
|
2,070,000
|
0.83
|
76.05
|
3.24
|
5.13%
|
| 66 5/8 | 47 1/2 | RRR
|
Red Rock Resorts Inc -O
|
HOLD
|
60 3/4
|
125,200
|
0.32
|
189.84
|
1.69
|
2.78%
|
| 6 3/4 | 4 1/2 | RWT
|
Redwood Trust -N
|
HOLD-B
|
4 3/4
|
838,000
|
-4.88
|
-.97
|
0.78
|
16.42%
|
| 83 5/8 | 67 | REG
|
Regency Centers Corp -O
|
HOLD
|
76 5/8
|
346,000
|
0.36
|
212.85
|
2.91
|
3.80%
|
| 43 3/4 | 32 1/4 | REXR
|
Rexford Industrial Realty In-N
|
HOLD
|
37 5/8
|
1,050,000
|
1.01
|
37.25
|
1.84
|
4.89%
|
| 12 1/2 | 6 5/8 | RLJ
|
Rlj Lodging Trust -N
|
HOLD-S
|
11 1/2
|
654,100
|
-3.76
|
-3.06
|
0.52
|
4.52%
|
| 280 | 146 5/8 | R
|
Ryder System -N
|
HOLD
|
244 3/8
|
68,600
|
0.10
|
999.99
|
2.99
|
1.22%
|
| 135 1/4 | 85 | RHP
|
Ryman Hospitality Properties-N
|
HOLD-S
|
131 1/8
|
265,900
|
0.30
|
437.08
|
4.29
|
3.27%
|
| 22 3/8 | 17 1/2 | SBRA
|
Sabra REIT -O
|
HOLD
|
20 3/8
|
414,000
|
1.72
|
11.85
|
1.11
|
5.45%
|
| 1 1/4 | 0 3/4 | SACH
|
Sachem Capital Corp -A
|
HOLD
|
0 7/8
|
369,800
|
9.99
|
.09
|
0.19
|
21.71%
|
| 17 3/8 | 12 7/8 | SAFE
|
Safehold Inc -N
|
HOLD
|
15 1/2
|
109,500
|
0.64
|
24.22
|
0.71
|
4.58%
|
| 38 3/8 | 29 1/8 | BFS
|
Saul Centers -N
|
HOLD
|
34 1/8
|
40,300
|
0.97
|
35.18
|
2.24
|
6.56%
|
| 4 3/8 | 2 | SRG
|
Seritage Growth Properties -N
|
HOLD-W
|
2
|
168,900
|
-8.38
|
-.24
|
|
|
| 231 3/8 | 155 3/8 | SPG
|
Simon Property Group -N
|
HOLD
|
220 5/8
|
366,100
|
0.20
|
999.99
|
8.04
|
3.64%
|
| 13 | 2 7/8 | SITC
|
Site Centers Corp -N
|
HOLD-W
|
3
|
736,900
|
0.27
|
11.11
|
|
|
| 66 1/8 | 34 3/4 | SLG
|
SL Green Realty Corp -N
|
SELL
|
58 1/2
|
351,100
|
-0.57
|
-99.99
|
2.85
|
4.87%
|
| 18 5/8 | .10000 | SOHOB
|
Sotherly Hotels Inc 8.0% Ser-O
|
BUY +10
|
2 1/4
|
1,400
|
-0.46
|
-4.89
|
2.02
|
89.78%
|
| 19 | 1 1/4 | SOHOO
|
Sotherly Hotels LP -O
|
BUY +0>
|
1 7/8
|
400
|
-0.46
|
-4.08
|
1.89
|
100.80%
|
| 42 1/2 | 33 5/8 | STAG
|
Stag Industrial Inc -N
|
HOLD
|
37
|
874,800
|
0.82
|
45.12
|
1.45
|
3.92%
|
| 20 7/8 | 15 3/4 | STWD
|
Starwood Property Trust -N
|
HOLD
|
16 1/4
|
2,310,000
|
0.97
|
16.75
|
2.05
|
12.62%
|
| 137 3/4 | 118 1/4 | SUI
|
Sun Communities -N
|
HOLD
|
123 3/8
|
491,100
|
0.09
|
999.99
|
4.50
|
3.65%
|
| 12 | 8 3/8 | SHO
|
Sunstone Hotel Investors -N
|
HOLD
|
11 1/4
|
891,000
|
9.47
|
1.19
|
0.32
|
2.84%
|
| 42 | 29 1/8 | SKT
|
Tanger Inc -N
|
HOLD
|
38 7/8
|
928,900
|
1.02
|
38.11
|
1.11
|
2.86%
|
| 20 1/8 | 15 3/8 | TRC
|
Tejon Ranch Company -N
|
HOLD-W
|
16 1/4
|
164,400
|
9.99
|
1.63
|
|
|
| 78 7/8 | 53 | TRNO
|
Terreno Realty Corp -N
|
HOLD
|
68 7/8
|
299,100
|
0.27
|
255.09
|
1.94
|
2.82%
|
| 9 3/4 | 7 1/2 | TRTX
|
Tpg Re Finance Trust Inc -N
|
HOLD-B
|
7 3/4
|
511,100
|
1.55
|
5.00
|
0.97
|
12.52%
|
| 57 7/8 | 31 1/2 | TCI
|
Transcontinental Realty Inve-N
|
HOLD
|
39 1/4
|
7,900
|
0.72
|
54.51
|
|
|
| 14 1/8 | 9 | TWO
|
Two Harbors Invt Corp -N
|
HOLD
|
12 1/8
|
12,960,000
|
-2.56
|
-4.74
|
1.24
|
10.23%
|
| 75 7/8 | 42 3/8 | UHAL
|
U-Haul Holding Company -N
|
HOLD-S
|
71
|
41,600
|
2.02
|
35.15
|
|
|
| 17 3/8 | 14 | UMH
|
Umh Properties -N
|
HOLD-S
|
16 1/2
|
292,900
|
9.75
|
1.69
|
0.90
|
5.45%
|
| 41 3/4 | 32 7/8 | UDR
|
United Dominion Realty Trust-N
|
HOLD
|
38 3/8
|
1,710,000
|
0.66
|
58.14
|
1.79
|
4.66%
|
| 1176 | 691 5/8 | URI
|
United Rentals -N
|
HOLD
|
1083
|
193,700
|
0.03
|
999.99
|
7.05
|
.65%
|
| 12 1/8 | 3 7/8 | UNIT
|
Uniti Group Inc -O
|
HOLD
|
9 3/4
|
1,230,000
|
0.35
|
27.86
|
|
|
| 45 1/4 | 35 3/4 | UHT
|
Universal Health Realty Inco-N
|
HOLD
|
41 3/4
|
48,400
|
0.79
|
52.85
|
2.92
|
6.99%
|
| 24 | 18 1/8 | UE
|
Urban Edge Properties -N
|
HOLD
|
21 1/2
|
215,800
|
1.27
|
16.93
|
0.76
|
3.53%
|
| 100 1/8 | 62 1/4 | VTR
|
Ventas Inc -N
|
HOLD
|
93 3/8
|
932,600
|
2.10
|
44.46
|
1.79
|
1.92%
|
| 33 7/8 | 25 3/4 | VICI
|
Vici Properties Inc -N
|
HOLD
|
26 3/4
|
4,560,000
|
0.33
|
81.06
|
1.91
|
7.14%
|
| 43 1/8 | 24 1/2 | VNO
|
Vornado Realty Trust -N
|
HOLD-S
|
38 3/4
|
461,200
|
0.26
|
149.04
|
0.87
|
2.25%
|
| 76 5/8 | 61 1/8 | WPC
|
W.P. Carey & Company Llc -N
|
HOLD
|
71 1/2
|
369,400
|
0.47
|
152.13
|
3.40
|
4.76%
|
| 251 | 150 1/8 | WELL
|
Welltower Inc -N
|
HOLD-S
|
240
|
674,800
|
-0.16
|
-99.99
|
2.63
|
1.10%
|
| 7 7/8 | 0 1/8 | WHLR
|
Wheeler Real Estate -O
|
HOLD
|
0 1/4
|
944,900
|
-0.06
|
-4.17
|
|
|
| 42 | 32 1/4 | WHLRD
|
Wheeler Real Estate Investme-O
|
HOLD-B
|
34 1/4
|
647
|
-3.54
|
-9.68
|
|
|
| 42 | 3 1/8 | WHLRP
|
Wheeler REIT B Pfd -O
|
HOLD
|
9 5/8
|
182
|
-3.54
|
-2.72
|
2.33
|
24.21%
|
| 233 3/8 | 53 5/8 | WLFC
|
Willis Lease Fin C -O
|
HOLD-W
|
55
|
92,300
|
0.08
|
687.50
|
1.03
|
1.87%
|
| 31 3/4 | 15 | WSC
|
Willscot Holdings Corp -O
|
HOLD-B
|
22 1/2
|
1,890,000
|
-1.25
|
-18.00
|
0.20
|
.89%
|
| 21 5/8 | 11 3/4 | XHR
|
Xenia Hotels & Resorts Inc -N
|
HOLD
|
19 5/8
|
193,500
|
1.73
|
11.34
|
0.48
|
2.45%
|
|