|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 52 7/8 | 14 5/8 | COE
|
51Talk Online Education Grou-A
|
HOLD-B
|
16 3/4
|
9,100
|
-0.81
|
-20.68
|
|
|
| 6 3/4 | 1 5/8 | AMBO
|
Ambow Education Holding Ltd -A
|
HOLD
|
2
|
1,700
|
-7.95
|
-.25
|
|
|
| 61 | 26 3/4 | APEI
|
American Public Education -O
|
HOLD
|
46 1/4
|
302,100
|
0.95
|
48.68
|
|
|
| 127 3/8 | 59 1/4 | BFAM
|
Bright Horizons Family Solut-N
|
HOLD
|
74
|
250,000
|
0.21
|
352.38
|
|
|
| 50 3/4 | 34 1/8 | CSV
|
Carriage Services -N
|
HOLD-B
|
34 1/2
|
25,000
|
0.35
|
98.57
|
0.46
|
1.33%
|
| 1 3/4 | 0 1/2 | CHGG
|
Chegg Inc -N
|
HOLD
|
0 3/4
|
261,100
|
-9.99
|
-.08
|
|
|
| 16 1/4 | 7 1/2 | FEDU
|
Four Seasons Education Cayma-N
|
HOLD
|
9 3/4
|
1,200
|
1.55
|
6.29
|
|
|
| 25 1/4 | 11 3/8 | FC
|
Franklin Covey Company -N
|
HOLD
|
20 5/8
|
39,200
|
-1.63
|
-12.65
|
|
|
| 1242 | 1 | GHC
|
Graham Holdings Company -N
|
HOLD
|
1177
|
36,700
|
0.02
|
999.99
|
6.85
|
.58%
|
| 223 | 139 3/8 | LOPE
|
Grand Canyon Educati -O
|
HOLD
|
147 1/8
|
56,900
|
0.11
|
999.99
|
|
|
| 58 3/8 | 28 1/2 | HRB
|
H&R Block -N
|
SELL
|
53 5/8
|
626,200
|
0.14
|
383.04
|
2.06
|
3.84%
|
| 40 3/8 | 21 5/8 | LAUR
|
Laureate Education Inc -O
|
HOLD
|
37 1/4
|
583,200
|
0.59
|
63.14
|
1.09
|
2.93%
|
| 56 | 17 1/2 | LINC
|
Lincoln Educational -O
|
HOLD-W
|
24 3/4
|
438,200
|
2.23
|
11.10
|
|
|
| 30 7/8 | 20 7/8 | MATW
|
Matthews Intl Corp -O
|
HOLD-W
|
21 1/8
|
442,700
|
3.85
|
5.49
|
0.90
|
4.26%
|
| 63 | 43 1/4 | EDU
|
New Oriental Education & Tec-N
|
HOLD-S
|
56 3/8
|
233,000
|
0.40
|
140.94
|
1.12
|
1.99%
|
| 30 7/8 | 18 1/8 | RGS
|
Regis Corp -O
|
HOLD
|
26 3/4
|
2,600
|
0.03
|
891.67
|
|
|
| 87 5/8 | 69 1/4 | SCI
|
Service Corp International -N
|
HOLD-S
|
84 1/8
|
301,700
|
0.25
|
336.50
|
1.43
|
1.70%
|
| 91 1/8 | 69 5/8 | STRA
|
Strategic Education -O
|
HOLD
|
84
|
56,200
|
0.17
|
494.12
|
2.50
|
2.98%
|
| 167 5/8 | 60 7/8 | LRN
|
Stride Inc -N
|
HOLD
|
84 7/8
|
160,300
|
0.12
|
707.29
|
|
|
| 13 1/4 | 2 1/2 | STG
|
Sunlands Online Education Gr-N
|
HOLD-B
|
2 7/8
|
53,400
|
0.10
|
28.75
|
|
|
| 13 1/8 | 9 | TAL
|
Tal Education Group ADR -N
|
HOLD
|
11 3/8
|
1,780,000
|
1.05
|
10.83
|
|
|
| 50 3/8 | 21 7/8 | UTI
|
Universal Technical Institut-N
|
HOLD-B
|
22
|
1,890,000
|
1.51
|
14.57
|
|
|
| 43 3/8 | 0 1/8 | WW
|
Ww International Inc -O
|
HOLD
|
15 7/8
|
78,800
|
0.00
|
0.00
|
|
|
|