|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 52 7/8 | 10 1/8 | COE
|
51Talk Online Education Grou-A
|
HOLD-B
|
12 1/8
|
17,600
|
-0.81
|
-14.97
|
|
|
| 6 3/4 | 1 5/8 | AMBO
|
Ambow Education Holding Ltd -A
|
HOLD-B
|
1 3/4
|
188
|
-7.95
|
-.22
|
|
|
| 61 | 28 | APEI
|
American Public Education -O
|
HOLD
|
47 7/8
|
114,500
|
0.95
|
50.39
|
|
|
| 127 3/8 | 59 1/4 | BFAM
|
Bright Horizons Family Solut-N
|
HOLD
|
69 3/8
|
279,100
|
0.21
|
330.36
|
|
|
| 50 3/4 | 30 1/8 | CSV
|
Carriage Services -N
|
HOLD
|
33 5/8
|
183,900
|
0.35
|
96.07
|
0.46
|
1.37%
|
| 1 5/8 | 0 1/2 | CHGG
|
Chegg Inc -N
|
HOLD-B
|
0 5/8
|
502,900
|
-9.99
|
-.06
|
|
|
| 16 1/4 | 7 1/2 | FEDU
|
Four Seasons Education Cayma-N
|
HOLD-S
|
11 1/8
|
5,100
|
1.55
|
7.18
|
|
|
| 25 1/4 | 11 3/8 | FC
|
Franklin Covey Company -N
|
HOLD
|
18 1/8
|
41,100
|
-1.63
|
-11.12
|
|
|
| 1242 | 1 | GHC
|
Graham Holdings Company -N
|
HOLD
|
1172
|
7,500
|
0.02
|
999.99
|
6.85
|
.58%
|
| 223 | 139 3/8 | LOPE
|
Grand Canyon Educati -O
|
HOLD-S
|
159 7/8
|
130,400
|
0.11
|
999.99
|
|
|
| 56 1/2 | 28 1/2 | HRB
|
H&R Block -N
|
BUY
|
44
|
769,300
|
0.14
|
314.29
|
2.06
|
4.68%
|
| 40 3/8 | 22 1/2 | LAUR
|
Laureate Education Inc -O
|
HOLD-S
|
39 3/8
|
481,300
|
0.59
|
66.74
|
1.09
|
2.77%
|
| 56 | 17 1/2 | LINC
|
Lincoln Educational -O
|
HOLD-B
|
23 1/2
|
312,600
|
2.23
|
10.54
|
|
|
| 30 7/8 | 18 1/2 | MATW
|
Matthews Intl Corp -O
|
BUY +10
|
18 5/8
|
348,000
|
3.85
|
4.84
|
0.90
|
4.83%
|
| 63 | 43 1/4 | EDU
|
New Oriental Education & Tec-N
|
HOLD-S
|
58 5/8
|
170,500
|
0.40
|
146.56
|
1.12
|
1.91%
|
| 30 7/8 | 18 1/8 | RGS
|
Regis Corp -O
|
HOLD-S
|
29 3/8
|
425
|
0.03
|
979.17
|
|
|
| 87 5/8 | 69 1/4 | SCI
|
Service Corp International -N
|
HOLD
|
76 7/8
|
306,100
|
0.25
|
307.50
|
1.43
|
1.86%
|
| 86 5/8 | 69 5/8 | STRA
|
Strategic Education -O
|
HOLD
|
82 3/8
|
75,500
|
0.17
|
484.56
|
2.50
|
3.03%
|
| 167 5/8 | 60 7/8 | LRN
|
Stride Inc -N
|
HOLD
|
85 1/2
|
462,800
|
0.12
|
712.50
|
|
|
| 11 1/2 | 2 1/2 | STG
|
Sunlands Online Education Gr-N
|
HOLD-B
|
2 5/8
|
6,700
|
0.10
|
26.25
|
|
|
| 13 1/8 | 9 | TAL
|
Tal Education Group ADR -N
|
HOLD-S
|
12 3/4
|
1,960,000
|
1.05
|
12.14
|
|
|
| 50 3/8 | 19 | UTI
|
Universal Technical Institut-N
|
HOLD-B
|
20 5/8
|
573,100
|
1.51
|
13.66
|
|
|
| 43 3/8 | 8 7/8 | WW
|
Ww International Inc -O
|
HOLD
|
14 3/4
|
38,500
|
0.00
|
0.00
|
|
|
|